Update 2024-11-21 2715 candle_min
This commit is contained in:
629
045300/min/candle-20241121.csv
Normal file
629
045300/min/candle-20241121.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,192700,35314440,2440,2440,2440,2440,5349
|
||||
20241121,192600,35314440,2440,2440,2440,2440,0
|
||||
20241121,192500,35314440,2440,2440,2440,2440,0
|
||||
20241121,192400,35314440,2440,2440,2440,2440,0
|
||||
20241121,192300,35314440,2440,2440,2440,2440,0
|
||||
20241121,192200,35314440,2440,2440,2440,2440,0
|
||||
20241121,192100,35314440,2440,2440,2440,2440,0
|
||||
20241121,192000,35314440,2440,2440,2440,2440,0
|
||||
20241121,191900,35314440,2440,2440,2440,2440,0
|
||||
20241121,191800,35314440,2440,2440,2440,2440,0
|
||||
20241121,191700,35314440,2440,2440,2440,2440,0
|
||||
20241121,191600,35314440,2440,2440,2440,2440,0
|
||||
20241121,191500,35314440,2440,2440,2440,2440,0
|
||||
20241121,191400,35314440,2440,2440,2440,2440,0
|
||||
20241121,191300,35314440,2440,2440,2440,2440,0
|
||||
20241121,191200,35314440,2440,2440,2440,2440,0
|
||||
20241121,191100,35314440,2440,2440,2440,2440,0
|
||||
20241121,191000,35314440,2440,2440,2440,2440,0
|
||||
20241121,190900,35314440,2440,2440,2440,2440,0
|
||||
20241121,190800,35314440,2440,2440,2440,2440,0
|
||||
20241121,190700,35314440,2440,2440,2440,2440,0
|
||||
20241121,190600,35314440,2440,2440,2440,2440,0
|
||||
20241121,190500,35314440,2440,2440,2440,2440,0
|
||||
20241121,190400,35314440,2440,2440,2440,2440,0
|
||||
20241121,190300,35314440,2440,2440,2440,2440,0
|
||||
20241121,190200,35314440,2440,2440,2440,2440,0
|
||||
20241121,190100,35314440,2440,2440,2440,2440,0
|
||||
20241121,190000,35314440,2440,2440,2440,2440,0
|
||||
20241121,185900,35314440,2440,2440,2440,2440,0
|
||||
20241121,185800,35314440,2440,2440,2440,2440,0
|
||||
20241121,185700,35314440,2440,2440,2440,2440,5349
|
||||
20241121,185600,35314440,2440,2440,2440,2440,0
|
||||
20241121,185500,35314440,2440,2440,2440,2440,0
|
||||
20241121,185400,35314440,2440,2440,2440,2440,0
|
||||
20241121,185300,35314440,2440,2440,2440,2440,0
|
||||
20241121,185200,35314440,2440,2440,2440,2440,0
|
||||
20241121,185100,35314440,2440,2440,2440,2440,0
|
||||
20241121,185000,35314440,2440,2440,2440,2440,0
|
||||
20241121,184900,35314440,2440,2440,2440,2440,0
|
||||
20241121,184800,35314440,2440,2440,2440,2440,0
|
||||
20241121,184700,35314440,2440,2440,2440,2440,0
|
||||
20241121,184600,35314440,2440,2440,2440,2440,0
|
||||
20241121,184500,35314440,2440,2440,2440,2440,0
|
||||
20241121,184400,35314440,2440,2440,2440,2440,0
|
||||
20241121,184300,35314440,2440,2440,2440,2440,0
|
||||
20241121,184200,35314440,2440,2440,2440,2440,0
|
||||
20241121,184100,35314440,2440,2440,2440,2440,0
|
||||
20241121,184000,35314440,2440,2440,2440,2440,0
|
||||
20241121,183900,35314440,2440,2440,2440,2440,0
|
||||
20241121,183800,35314440,2440,2440,2440,2440,0
|
||||
20241121,183700,35314440,2440,2440,2440,2440,0
|
||||
20241121,183600,35314440,2440,2440,2440,2440,0
|
||||
20241121,183500,35314440,2440,2440,2440,2440,0
|
||||
20241121,183400,35314440,2440,2440,2440,2440,0
|
||||
20241121,183300,35314440,2440,2440,2440,2440,0
|
||||
20241121,183200,35314440,2440,2440,2440,2440,0
|
||||
20241121,183100,35314440,2440,2440,2440,2440,0
|
||||
20241121,183000,35314440,2440,2440,2440,2440,0
|
||||
20241121,182900,35314440,2440,2440,2440,2440,0
|
||||
20241121,182800,35314440,2440,2440,2440,2440,0
|
||||
20241121,182700,35314440,2440,2440,2440,2440,5349
|
||||
20241121,182600,35314440,2440,2440,2440,2440,0
|
||||
20241121,182500,35314440,2440,2440,2440,2440,0
|
||||
20241121,182400,35314440,2440,2440,2440,2440,0
|
||||
20241121,182300,35314440,2440,2440,2440,2440,0
|
||||
20241121,182200,35314440,2440,2440,2440,2440,0
|
||||
20241121,182100,35314440,2440,2440,2440,2440,0
|
||||
20241121,182000,35314440,2440,2440,2440,2440,0
|
||||
20241121,181900,35314440,2440,2440,2440,2440,0
|
||||
20241121,181800,35314440,2440,2440,2440,2440,0
|
||||
20241121,181700,35314440,2440,2440,2440,2440,0
|
||||
20241121,181600,35314440,2440,2440,2440,2440,0
|
||||
20241121,181500,35314440,2440,2440,2440,2440,0
|
||||
20241121,181400,35314440,2440,2440,2440,2440,0
|
||||
20241121,181300,35314440,2440,2440,2440,2440,0
|
||||
20241121,181200,35314440,2440,2440,2440,2440,0
|
||||
20241121,181100,35314440,2440,2440,2440,2440,0
|
||||
20241121,181000,35314440,2440,2440,2440,2440,0
|
||||
20241121,180900,35314440,2440,2440,2440,2440,0
|
||||
20241121,180800,35314440,2440,2440,2440,2440,0
|
||||
20241121,180700,35314440,2440,2440,2440,2440,0
|
||||
20241121,180600,35314440,2440,2440,2440,2440,0
|
||||
20241121,180500,35314440,2440,2440,2440,2440,0
|
||||
20241121,180400,35314440,2440,2440,2440,2440,0
|
||||
20241121,180300,35314440,2440,2440,2440,2440,0
|
||||
20241121,180200,35314440,2440,2440,2440,2440,0
|
||||
20241121,180100,35314440,2440,2440,2440,2440,0
|
||||
20241121,180000,35314440,2440,2440,2440,2440,0
|
||||
20241121,175900,35314440,2440,2440,2440,2440,0
|
||||
20241121,175800,35314440,2440,2440,2440,2440,0
|
||||
20241121,175700,35314440,2440,2440,2440,2440,5349
|
||||
20241121,175600,35314440,2440,2440,2440,2440,0
|
||||
20241121,175500,35314440,2440,2440,2440,2440,0
|
||||
20241121,175400,35314440,2440,2440,2440,2440,0
|
||||
20241121,175300,35314440,2440,2440,2440,2440,0
|
||||
20241121,175200,35314440,2440,2440,2440,2440,0
|
||||
20241121,175100,35314440,2440,2440,2440,2440,0
|
||||
20241121,175000,35314440,2440,2440,2440,2440,0
|
||||
20241121,174900,35314440,2440,2440,2440,2440,0
|
||||
20241121,174800,35314440,2440,2440,2440,2440,0
|
||||
20241121,174700,35314440,2440,2440,2440,2440,0
|
||||
20241121,174600,35314440,2440,2440,2440,2440,0
|
||||
20241121,174500,35314440,2440,2440,2440,2440,0
|
||||
20241121,174400,35314440,2440,2440,2440,2440,0
|
||||
20241121,174300,35314440,2440,2440,2440,2440,0
|
||||
20241121,174200,35314440,2440,2440,2440,2440,0
|
||||
20241121,174100,35314440,2440,2440,2440,2440,0
|
||||
20241121,174000,35314440,2440,2440,2440,2440,0
|
||||
20241121,173900,35314440,2440,2440,2440,2440,0
|
||||
20241121,173800,35314440,2440,2440,2440,2440,0
|
||||
20241121,173700,35314440,2440,2440,2440,2440,0
|
||||
20241121,173600,35314440,2440,2440,2440,2440,0
|
||||
20241121,173500,35314440,2440,2440,2440,2440,0
|
||||
20241121,173400,35314440,2440,2440,2440,2440,0
|
||||
20241121,173300,35314440,2440,2440,2440,2440,0
|
||||
20241121,173200,35314440,2440,2440,2440,2440,0
|
||||
20241121,173100,35314440,2440,2440,2440,2440,0
|
||||
20241121,173000,35314440,2440,2440,2440,2440,0
|
||||
20241121,172900,35314440,2440,2440,2440,2440,0
|
||||
20241121,172800,35314440,2440,2440,2440,2440,0
|
||||
20241121,172700,35314440,2440,2440,2440,2440,5349
|
||||
20241121,172600,35314440,2440,2440,2440,2440,0
|
||||
20241121,172500,35314440,2440,2440,2440,2440,0
|
||||
20241121,172400,35314440,2440,2440,2440,2440,0
|
||||
20241121,172300,35314440,2440,2440,2440,2440,0
|
||||
20241121,172200,35314440,2440,2440,2440,2440,0
|
||||
20241121,172100,35314440,2440,2440,2440,2440,0
|
||||
20241121,172000,35314440,2440,2440,2440,2440,0
|
||||
20241121,171900,35314440,2440,2440,2440,2440,0
|
||||
20241121,171800,35314440,2440,2440,2440,2440,0
|
||||
20241121,171700,35314440,2440,2440,2440,2440,0
|
||||
20241121,171600,35314440,2440,2440,2440,2440,0
|
||||
20241121,171500,35314440,2440,2440,2440,2440,0
|
||||
20241121,171400,35314440,2440,2440,2440,2440,0
|
||||
20241121,171300,35314440,2440,2440,2440,2440,0
|
||||
20241121,171200,35314440,2440,2440,2440,2440,0
|
||||
20241121,171100,35314440,2440,2440,2440,2440,0
|
||||
20241121,171000,35314440,2440,2440,2440,2440,0
|
||||
20241121,170900,35314440,2440,2440,2440,2440,0
|
||||
20241121,170800,35314440,2440,2440,2440,2440,0
|
||||
20241121,170700,35314440,2440,2440,2440,2440,0
|
||||
20241121,170600,35314440,2440,2440,2440,2440,0
|
||||
20241121,170500,35314440,2440,2440,2440,2440,0
|
||||
20241121,170400,35314440,2440,2440,2440,2440,0
|
||||
20241121,170300,35314440,2440,2440,2440,2440,0
|
||||
20241121,170200,35314440,2440,2440,2440,2440,0
|
||||
20241121,170100,35314440,2440,2440,2440,2440,0
|
||||
20241121,170000,35314440,2440,2440,2440,2440,0
|
||||
20241121,165900,35314440,2440,2440,2440,2440,0
|
||||
20241121,165800,35314440,2440,2440,2440,2440,0
|
||||
20241121,165700,35314440,2440,2440,2440,2440,5349
|
||||
20241121,165600,35314440,2440,2440,2440,2440,0
|
||||
20241121,165500,35314440,2440,2440,2440,2440,0
|
||||
20241121,165400,35314440,2440,2440,2440,2440,0
|
||||
20241121,165300,35314440,2440,2440,2440,2440,0
|
||||
20241121,165200,35314440,2440,2440,2440,2440,0
|
||||
20241121,165100,35314440,2440,2440,2440,2440,0
|
||||
20241121,165000,35314440,2440,2440,2440,2440,0
|
||||
20241121,164900,35314440,2440,2440,2440,2440,0
|
||||
20241121,164800,35314440,2440,2440,2440,2440,0
|
||||
20241121,164700,35314440,2440,2440,2440,2440,0
|
||||
20241121,164600,35314440,2440,2440,2440,2440,0
|
||||
20241121,164500,35314440,2440,2440,2440,2440,0
|
||||
20241121,164400,35314440,2440,2440,2440,2440,0
|
||||
20241121,164300,35314440,2440,2440,2440,2440,0
|
||||
20241121,164200,35314440,2440,2440,2440,2440,0
|
||||
20241121,164100,35314440,2440,2440,2440,2440,0
|
||||
20241121,164000,35314440,2440,2440,2440,2440,0
|
||||
20241121,163900,35314440,2440,2440,2440,2440,0
|
||||
20241121,163800,35314440,2440,2440,2440,2440,0
|
||||
20241121,163700,35314440,2440,2440,2440,2440,0
|
||||
20241121,163600,35314440,2440,2440,2440,2440,0
|
||||
20241121,163500,35314440,2440,2440,2440,2440,0
|
||||
20241121,163400,35314440,2440,2440,2440,2440,0
|
||||
20241121,163300,35314440,2440,2440,2440,2440,0
|
||||
20241121,163200,35314440,2440,2440,2440,2440,0
|
||||
20241121,163100,35314440,2440,2440,2440,2440,0
|
||||
20241121,163000,35314440,2440,2440,2440,2440,0
|
||||
20241121,162900,35314440,2440,2440,2440,2440,0
|
||||
20241121,162800,35314440,2440,2440,2440,2440,0
|
||||
20241121,162700,35314440,2440,2440,2440,2440,5349
|
||||
20241121,162600,35314440,2440,2440,2440,2440,0
|
||||
20241121,162500,35314440,2440,2440,2440,2440,0
|
||||
20241121,162400,35314440,2440,2440,2440,2440,0
|
||||
20241121,162300,35314440,2440,2440,2440,2440,0
|
||||
20241121,162200,35314440,2440,2440,2440,2440,0
|
||||
20241121,162100,35314440,2440,2440,2440,2440,0
|
||||
20241121,162000,35314440,2440,2440,2440,2440,0
|
||||
20241121,161900,35314440,2440,2440,2440,2440,0
|
||||
20241121,161800,35314440,2440,2440,2440,2440,0
|
||||
20241121,161700,35314440,2440,2440,2440,2440,0
|
||||
20241121,161600,35314440,2440,2440,2440,2440,0
|
||||
20241121,161500,35314440,2440,2440,2440,2440,0
|
||||
20241121,161400,35314440,2440,2440,2440,2440,0
|
||||
20241121,161300,35314440,2440,2440,2440,2440,0
|
||||
20241121,161200,35314440,2440,2440,2440,2440,0
|
||||
20241121,161100,35314440,2440,2440,2440,2440,0
|
||||
20241121,161000,35314440,2440,2440,2440,2440,0
|
||||
20241121,160900,35314440,2440,2440,2440,2440,0
|
||||
20241121,160800,35314440,2440,2440,2440,2440,0
|
||||
20241121,160700,35314440,2440,2440,2440,2440,0
|
||||
20241121,160600,35314440,2440,2440,2440,2440,0
|
||||
20241121,160500,35314440,2440,2440,2440,2440,0
|
||||
20241121,160400,35314440,2440,2440,2440,2440,0
|
||||
20241121,160300,35314440,2440,2440,2440,2440,0
|
||||
20241121,160200,35314440,2440,2440,2440,2440,0
|
||||
20241121,160100,35314440,2440,2440,2440,2440,0
|
||||
20241121,160000,35314440,2440,2440,2440,2440,0
|
||||
20241121,155900,35314440,2440,2440,2440,2440,0
|
||||
20241121,155800,35314440,2440,2440,2440,2440,0
|
||||
20241121,155700,35314440,2440,2440,2440,2440,5349
|
||||
20241121,155600,35314440,2440,2440,2440,2440,0
|
||||
20241121,155500,35314440,2440,2440,2440,2440,0
|
||||
20241121,155400,35314440,2440,2440,2440,2440,0
|
||||
20241121,155300,35314440,2440,2440,2440,2440,0
|
||||
20241121,155200,35314440,2440,2440,2440,2440,0
|
||||
20241121,155100,35314440,2440,2440,2440,2440,0
|
||||
20241121,155000,35314440,2440,2440,2440,2440,0
|
||||
20241121,154900,35314440,2440,2440,2440,2440,0
|
||||
20241121,154800,35314440,2440,2440,2440,2440,0
|
||||
20241121,154700,35314440,2440,2440,2440,2440,0
|
||||
20241121,154600,35314440,2440,2440,2440,2440,0
|
||||
20241121,154500,35314440,2440,2440,2440,2440,0
|
||||
20241121,154400,35314440,2440,2440,2440,2440,0
|
||||
20241121,154300,35314440,2440,2440,2440,2440,0
|
||||
20241121,154200,35314440,2440,2440,2440,2440,0
|
||||
20241121,154100,35314440,2440,2440,2440,2440,0
|
||||
20241121,154000,35314440,2440,2440,2440,2440,0
|
||||
20241121,153900,35314440,2440,2440,2440,2440,0
|
||||
20241121,153800,35314440,2440,2440,2440,2440,0
|
||||
20241121,153700,35314440,2440,2440,2440,2440,0
|
||||
20241121,153600,35314440,2440,2440,2440,2440,0
|
||||
20241121,153500,35314440,2440,2440,2440,2440,0
|
||||
20241121,153400,35314440,2440,2440,2440,2440,0
|
||||
20241121,153300,35314440,2440,2440,2440,2440,0
|
||||
20241121,153200,35314440,2440,2440,2440,2440,0
|
||||
20241121,153100,35314440,2440,2440,2440,2440,0
|
||||
20241121,153000,35314440,2440,2440,2440,2440,5349
|
||||
20241121,152900,22262880,2475,2475,2475,2475,0
|
||||
20241121,152800,22262880,2475,2475,2475,2475,0
|
||||
20241121,152700,22262880,2475,2475,2475,2475,0
|
||||
20241121,152600,22262880,2475,2475,2475,2475,0
|
||||
20241121,152500,22262880,2475,2475,2475,2475,0
|
||||
20241121,152400,22262880,2475,2475,2475,2475,0
|
||||
20241121,152300,22262880,2475,2475,2475,2475,0
|
||||
20241121,152200,22262880,2475,2475,2475,2475,0
|
||||
20241121,152100,22262880,2475,2475,2475,2475,0
|
||||
20241121,152000,22262880,2475,2475,2475,2475,0
|
||||
20241121,151900,22262880,2475,2475,2475,2475,0
|
||||
20241121,151800,22262880,2475,2475,2475,2475,0
|
||||
20241121,151700,22262880,2475,2475,2475,2475,0
|
||||
20241121,151600,22262880,2475,2475,2475,2475,0
|
||||
20241121,151500,22262880,2475,2475,2475,2475,0
|
||||
20241121,151400,22262880,2475,2475,2475,2475,0
|
||||
20241121,151300,22262880,2475,2475,2475,2475,0
|
||||
20241121,151200,22262880,2475,2475,2475,2475,0
|
||||
20241121,151100,22262880,2475,2475,2475,2475,0
|
||||
20241121,151000,22262880,2475,2475,2475,2475,0
|
||||
20241121,150900,22262880,2475,2475,2475,2475,0
|
||||
20241121,150800,22262880,2475,2475,2475,2475,0
|
||||
20241121,150700,22262880,2475,2475,2475,2475,0
|
||||
20241121,150600,22262880,2475,2475,2475,2475,0
|
||||
20241121,150500,22262880,2475,2475,2475,2475,0
|
||||
20241121,150400,22262880,2475,2475,2475,2475,0
|
||||
20241121,150300,22262880,2475,2475,2475,2475,0
|
||||
20241121,150200,22262880,2475,2475,2475,2475,0
|
||||
20241121,150100,22262880,2475,2475,2475,2475,0
|
||||
20241121,150000,22262880,2475,2475,2475,2475,0
|
||||
20241121,145900,22262880,2475,2475,2475,2475,0
|
||||
20241121,145800,22262880,2475,2475,2475,2475,0
|
||||
20241121,145700,22262880,2475,2475,2475,2475,0
|
||||
20241121,145600,22262880,2475,2475,2475,2475,0
|
||||
20241121,145500,22262880,2475,2475,2475,2475,0
|
||||
20241121,145400,22262880,2475,2475,2475,2475,0
|
||||
20241121,145300,22262880,2475,2475,2475,2475,0
|
||||
20241121,145200,22262880,2475,2475,2475,2475,0
|
||||
20241121,145100,22262880,2475,2475,2475,2475,0
|
||||
20241121,145000,22262880,2475,2475,2475,2475,1
|
||||
20241121,144900,22260405,2475,2475,2475,2475,0
|
||||
20241121,144800,22260405,2475,2475,2475,2475,0
|
||||
20241121,144700,22260405,2475,2475,2475,2475,0
|
||||
20241121,144600,22260405,2475,2475,2475,2475,0
|
||||
20241121,144500,22260405,2475,2475,2475,2475,0
|
||||
20241121,144400,22260405,2475,2475,2475,2475,0
|
||||
20241121,144300,22260405,2475,2475,2475,2475,1
|
||||
20241121,144200,22257930,2475,2475,2475,2475,0
|
||||
20241121,144100,22257930,2475,2475,2475,2475,0
|
||||
20241121,144000,22257930,2475,2475,2475,2475,0
|
||||
20241121,143900,22257930,2475,2475,2475,2475,0
|
||||
20241121,143800,22257930,2475,2475,2475,2475,0
|
||||
20241121,143700,22257930,2475,2475,2475,2475,0
|
||||
20241121,143600,22257930,2475,2475,2475,2475,0
|
||||
20241121,143500,22257930,2475,2475,2475,2475,0
|
||||
20241121,143400,22257930,2475,2470,2475,2470,2
|
||||
20241121,143300,22252985,2460,2460,2460,2460,0
|
||||
20241121,143200,22252985,2460,2460,2460,2460,0
|
||||
20241121,143100,22252985,2460,2460,2460,2460,0
|
||||
20241121,143000,22252985,2460,2460,2460,2460,0
|
||||
20241121,142900,22252985,2460,2460,2460,2460,0
|
||||
20241121,142800,22252985,2460,2460,2460,2460,0
|
||||
20241121,142700,22252985,2460,2460,2460,2460,0
|
||||
20241121,142600,22252985,2460,2460,2460,2460,0
|
||||
20241121,142500,22252985,2460,2460,2460,2460,0
|
||||
20241121,142400,22252985,2460,2460,2460,2460,0
|
||||
20241121,142300,22252985,2460,2460,2460,2460,0
|
||||
20241121,142200,22252985,2460,2460,2460,2460,0
|
||||
20241121,142100,22252985,2460,2460,2460,2460,0
|
||||
20241121,142000,22252985,2460,2460,2460,2460,0
|
||||
20241121,141900,22252985,2460,2460,2460,2460,0
|
||||
20241121,141800,22252985,2460,2460,2460,2460,0
|
||||
20241121,141700,22252985,2460,2460,2460,2460,0
|
||||
20241121,141600,22252985,2460,2460,2460,2460,0
|
||||
20241121,141500,22252985,2460,2460,2460,2460,0
|
||||
20241121,141400,22252985,2460,2460,2460,2460,0
|
||||
20241121,141300,22252985,2460,2460,2460,2460,0
|
||||
20241121,141200,22252985,2460,2460,2460,2460,0
|
||||
20241121,141100,22252985,2460,2465,2465,2455,1500
|
||||
20241121,141000,18568605,2465,2465,2465,2465,0
|
||||
20241121,140900,18568605,2465,2465,2465,2465,0
|
||||
20241121,140800,18568605,2465,2465,2465,2465,0
|
||||
20241121,140700,18568605,2465,2465,2465,2465,0
|
||||
20241121,140600,18568605,2465,2465,2465,2465,0
|
||||
20241121,140500,18568605,2465,2465,2465,2465,0
|
||||
20241121,140400,18568605,2465,2465,2465,2465,0
|
||||
20241121,140300,18568605,2465,2465,2465,2465,1
|
||||
20241121,140200,18566140,2480,2480,2480,2480,0
|
||||
20241121,140100,18566140,2480,2480,2480,2480,1
|
||||
20241121,140000,18563660,2480,2480,2480,2480,0
|
||||
20241121,135900,18563660,2480,2480,2480,2480,0
|
||||
20241121,135800,18563660,2480,2480,2480,2480,0
|
||||
20241121,135700,18563660,2480,2460,2480,2460,70
|
||||
20241121,135600,18391440,2480,2480,2480,2480,1
|
||||
20241121,135500,18388960,2485,2485,2485,2485,0
|
||||
20241121,135400,18388960,2485,2485,2485,2485,0
|
||||
20241121,135300,18388960,2485,2485,2485,2485,0
|
||||
20241121,135200,18388960,2485,2485,2485,2485,0
|
||||
20241121,135100,18388960,2485,2485,2485,2485,0
|
||||
20241121,135000,18388960,2485,2485,2485,2485,5
|
||||
20241121,134900,18376535,2485,2485,2485,2485,0
|
||||
20241121,134800,18376535,2485,2485,2485,2485,0
|
||||
20241121,134700,18376535,2485,2485,2485,2485,0
|
||||
20241121,134600,18376535,2485,2485,2485,2485,2
|
||||
20241121,134500,18371565,2485,2485,2485,2485,0
|
||||
20241121,134400,18371565,2485,2485,2485,2485,0
|
||||
20241121,134300,18371565,2485,2485,2485,2485,3
|
||||
20241121,134200,18364110,2485,2485,2485,2485,1
|
||||
20241121,134100,18361625,2485,2485,2485,2485,0
|
||||
20241121,134000,18361625,2485,2485,2485,2485,1
|
||||
20241121,133900,18359140,2485,2485,2485,2485,0
|
||||
20241121,133800,18359140,2485,2485,2485,2485,0
|
||||
20241121,133700,18359140,2485,2485,2485,2485,0
|
||||
20241121,133600,18359140,2485,2485,2485,2485,3
|
||||
20241121,133500,18351685,2485,2485,2485,2485,0
|
||||
20241121,133400,18351685,2485,2485,2485,2485,0
|
||||
20241121,133300,18351685,2485,2485,2485,2485,6
|
||||
20241121,133200,18336775,2485,2485,2485,2485,0
|
||||
20241121,133100,18336775,2485,2485,2485,2485,0
|
||||
20241121,133000,18336775,2485,2485,2485,2485,0
|
||||
20241121,132900,18336775,2485,2485,2485,2485,0
|
||||
20241121,132800,18336775,2485,2485,2485,2485,0
|
||||
20241121,132700,18336775,2485,2485,2485,2485,0
|
||||
20241121,132600,18336775,2485,2485,2485,2485,0
|
||||
20241121,132500,18336775,2485,2485,2485,2485,0
|
||||
20241121,132400,18336775,2485,2485,2485,2485,5
|
||||
20241121,132300,18324350,2480,2480,2480,2480,0
|
||||
20241121,132200,18324350,2480,2480,2480,2480,0
|
||||
20241121,132100,18324350,2480,2480,2480,2480,0
|
||||
20241121,132000,18324350,2480,2480,2480,2480,0
|
||||
20241121,131900,18324350,2480,2480,2480,2480,10
|
||||
20241121,131800,18299550,2475,2475,2475,2475,0
|
||||
20241121,131700,18299550,2475,2475,2475,2475,26
|
||||
20241121,131600,18235200,2460,2460,2460,2460,0
|
||||
20241121,131500,18235200,2460,2460,2460,2460,0
|
||||
20241121,131400,18235200,2460,2460,2460,2460,0
|
||||
20241121,131300,18235200,2460,2460,2460,2460,0
|
||||
20241121,131200,18235200,2460,2460,2460,2460,0
|
||||
20241121,131100,18235200,2460,2460,2460,2460,0
|
||||
20241121,131000,18235200,2460,2460,2460,2460,0
|
||||
20241121,130900,18235200,2460,2470,2470,2460,407
|
||||
20241121,130800,17232460,2470,2470,2470,2470,0
|
||||
20241121,130700,17232460,2470,2475,2475,2470,145
|
||||
20241121,130600,16873660,2475,2475,2475,2475,0
|
||||
20241121,130500,16873660,2475,2475,2475,2475,0
|
||||
20241121,130400,16873660,2475,2475,2475,2475,0
|
||||
20241121,130300,16873660,2475,2475,2475,2475,0
|
||||
20241121,130200,16873660,2475,2475,2475,2475,0
|
||||
20241121,130100,16873660,2475,2475,2475,2475,0
|
||||
20241121,130000,16873660,2475,2475,2475,2475,1
|
||||
20241121,125900,16871185,2470,2475,2475,2470,56
|
||||
20241121,125800,16732610,2470,2470,2470,2470,0
|
||||
20241121,125700,16732610,2470,2475,2475,2470,11
|
||||
20241121,125600,16705390,2475,2475,2475,2475,0
|
||||
20241121,125500,16705390,2475,2475,2475,2475,0
|
||||
20241121,125400,16705390,2475,2475,2475,2475,0
|
||||
20241121,125300,16705390,2475,2475,2475,2475,0
|
||||
20241121,125200,16705390,2475,2475,2475,2475,0
|
||||
20241121,125100,16705390,2475,2475,2475,2475,0
|
||||
20241121,125000,16705390,2475,2475,2475,2475,0
|
||||
20241121,124900,16705390,2475,2475,2475,2475,0
|
||||
20241121,124800,16705390,2475,2475,2475,2475,1
|
||||
20241121,124700,16702915,2470,2470,2470,2470,0
|
||||
20241121,124600,16702915,2470,2470,2470,2470,0
|
||||
20241121,124500,16702915,2470,2470,2470,2470,0
|
||||
20241121,124400,16702915,2470,2470,2470,2470,0
|
||||
20241121,124300,16702915,2470,2470,2470,2470,0
|
||||
20241121,124200,16702915,2470,2470,2470,2470,0
|
||||
20241121,124100,16702915,2470,2470,2470,2470,0
|
||||
20241121,124000,16702915,2470,2470,2470,2470,0
|
||||
20241121,123900,16702915,2470,2470,2470,2470,0
|
||||
20241121,123800,16702915,2470,2470,2470,2470,0
|
||||
20241121,123700,16702915,2470,2470,2470,2470,0
|
||||
20241121,123600,16702915,2470,2470,2470,2470,0
|
||||
20241121,123500,16702915,2470,2470,2470,2470,0
|
||||
20241121,123400,16702915,2470,2470,2470,2470,0
|
||||
20241121,123300,16702915,2470,2470,2470,2470,0
|
||||
20241121,123200,16702915,2470,2470,2470,2470,0
|
||||
20241121,123100,16702915,2470,2470,2470,2470,0
|
||||
20241121,123000,16702915,2470,2470,2470,2470,0
|
||||
20241121,122900,16702915,2470,2475,2475,2470,22
|
||||
20241121,122800,16648475,2470,2470,2470,2470,0
|
||||
20241121,122700,16648475,2470,2470,2470,2470,0
|
||||
20241121,122600,16648475,2470,2470,2470,2470,0
|
||||
20241121,122500,16648475,2470,2470,2470,2470,0
|
||||
20241121,122400,16648475,2470,2470,2470,2470,0
|
||||
20241121,122300,16648475,2470,2470,2470,2470,0
|
||||
20241121,122200,16648475,2470,2470,2470,2470,0
|
||||
20241121,122100,16648475,2470,2470,2470,2470,0
|
||||
20241121,122000,16648475,2470,2470,2470,2470,0
|
||||
20241121,121900,16648475,2470,2470,2470,2470,0
|
||||
20241121,121800,16648475,2470,2470,2470,2470,1
|
||||
20241121,121700,16646005,2475,2475,2475,2475,0
|
||||
20241121,121600,16646005,2475,2475,2475,2475,0
|
||||
20241121,121500,16646005,2475,2475,2475,2475,0
|
||||
20241121,121400,16646005,2475,2475,2475,2475,0
|
||||
20241121,121300,16646005,2475,2475,2475,2475,0
|
||||
20241121,121200,16646005,2475,2475,2475,2475,0
|
||||
20241121,121100,16646005,2475,2475,2475,2475,0
|
||||
20241121,121000,16646005,2475,2475,2475,2475,0
|
||||
20241121,120900,16646005,2475,2475,2475,2475,0
|
||||
20241121,120800,16646005,2475,2475,2475,2475,0
|
||||
20241121,120700,16646005,2475,2475,2475,2475,0
|
||||
20241121,120600,16646005,2475,2475,2475,2475,0
|
||||
20241121,120500,16646005,2475,2475,2475,2475,0
|
||||
20241121,120400,16646005,2475,2475,2475,2475,0
|
||||
20241121,120300,16646005,2475,2475,2475,2475,0
|
||||
20241121,120200,16646005,2475,2475,2475,2475,0
|
||||
20241121,120100,16646005,2475,2475,2475,2475,0
|
||||
20241121,120000,16646005,2475,2475,2475,2475,0
|
||||
20241121,115900,16646005,2475,2475,2475,2475,0
|
||||
20241121,115800,16646005,2475,2475,2475,2475,0
|
||||
20241121,115700,16646005,2475,2475,2475,2475,0
|
||||
20241121,115600,16646005,2475,2475,2475,2475,0
|
||||
20241121,115500,16646005,2475,2460,2475,2460,2
|
||||
20241121,115400,16641070,2475,2475,2475,2475,0
|
||||
20241121,115300,16641070,2475,2475,2475,2475,0
|
||||
20241121,115200,16641070,2475,2475,2475,2475,0
|
||||
20241121,115100,16641070,2475,2475,2475,2475,0
|
||||
20241121,115000,16641070,2475,2475,2475,2475,0
|
||||
20241121,114900,16641070,2475,2475,2475,2475,0
|
||||
20241121,114800,16641070,2475,2475,2475,2475,0
|
||||
20241121,114700,16641070,2475,2475,2475,2475,0
|
||||
20241121,114600,16641070,2475,2475,2475,2475,0
|
||||
20241121,114500,16641070,2475,2475,2475,2475,0
|
||||
20241121,114400,16641070,2475,2475,2475,2475,0
|
||||
20241121,114300,16641070,2475,2475,2475,2475,0
|
||||
20241121,114200,16641070,2475,2475,2475,2475,0
|
||||
20241121,114100,16641070,2475,2475,2475,2475,0
|
||||
20241121,114000,16641070,2475,2475,2475,2475,0
|
||||
20241121,113900,16641070,2475,2475,2475,2475,0
|
||||
20241121,113800,16641070,2475,2475,2475,2475,0
|
||||
20241121,113700,16641070,2475,2475,2475,2475,1
|
||||
20241121,113600,16638595,2475,2475,2475,2475,0
|
||||
20241121,113500,16638595,2475,2475,2475,2475,0
|
||||
20241121,113400,16638595,2475,2475,2475,2475,0
|
||||
20241121,113300,16638595,2475,2475,2475,2475,0
|
||||
20241121,113200,16638595,2475,2475,2475,2475,0
|
||||
20241121,113100,16638595,2475,2475,2475,2475,0
|
||||
20241121,113000,16638595,2475,2475,2475,2475,0
|
||||
20241121,112900,16638595,2475,2475,2475,2475,0
|
||||
20241121,112800,16638595,2475,2475,2475,2475,0
|
||||
20241121,112700,16638595,2475,2475,2475,2475,0
|
||||
20241121,112600,16638595,2475,2475,2475,2475,0
|
||||
20241121,112500,16638595,2475,2475,2475,2475,0
|
||||
20241121,112400,16638595,2475,2475,2475,2475,0
|
||||
20241121,112300,16638595,2475,2475,2475,2475,0
|
||||
20241121,112200,16638595,2475,2475,2475,2475,0
|
||||
20241121,112100,16638595,2475,2475,2475,2475,0
|
||||
20241121,112000,16638595,2475,2475,2475,2475,0
|
||||
20241121,111900,16638595,2475,2475,2475,2475,0
|
||||
20241121,111800,16638595,2475,2475,2475,2475,0
|
||||
20241121,111700,16638595,2475,2475,2475,2475,0
|
||||
20241121,111600,16638595,2475,2475,2475,2475,1
|
||||
20241121,111500,16636120,2470,2470,2470,2470,0
|
||||
20241121,111400,16636120,2470,2470,2470,2470,0
|
||||
20241121,111300,16636120,2470,2470,2470,2470,0
|
||||
20241121,111200,16636120,2470,2465,2470,2465,1088
|
||||
20241121,111100,13951595,2465,2465,2465,2465,0
|
||||
20241121,111000,13951595,2465,2465,2465,2465,0
|
||||
20241121,110900,13951595,2465,2465,2465,2465,0
|
||||
20241121,110800,13951595,2465,2465,2465,2465,0
|
||||
20241121,110700,13951595,2465,2465,2465,2465,0
|
||||
20241121,110600,13951595,2465,2465,2465,2465,0
|
||||
20241121,110500,13951595,2465,2465,2465,2465,0
|
||||
20241121,110400,13951595,2465,2465,2465,2465,0
|
||||
20241121,110300,13951595,2465,2465,2465,2465,0
|
||||
20241121,110200,13951595,2465,2465,2465,2465,0
|
||||
20241121,110100,13951595,2465,2465,2465,2465,0
|
||||
20241121,110000,13951595,2465,2465,2465,2465,0
|
||||
20241121,105900,13951595,2465,2465,2465,2465,0
|
||||
20241121,105800,13951595,2465,2465,2465,2465,0
|
||||
20241121,105700,13951595,2465,2465,2465,2465,0
|
||||
20241121,105600,13951595,2465,2465,2465,2465,0
|
||||
20241121,105500,13951595,2465,2465,2465,2465,0
|
||||
20241121,105400,13951595,2465,2465,2465,2465,0
|
||||
20241121,105300,13951595,2465,2465,2465,2465,0
|
||||
20241121,105200,13951595,2465,2465,2465,2465,0
|
||||
20241121,105100,13951595,2465,2465,2465,2465,0
|
||||
20241121,105000,13951595,2465,2465,2465,2465,0
|
||||
20241121,104900,13951595,2465,2465,2465,2465,0
|
||||
20241121,104800,13951595,2465,2465,2465,2465,0
|
||||
20241121,104700,13951595,2465,2465,2465,2465,0
|
||||
20241121,104600,13951595,2465,2465,2465,2465,0
|
||||
20241121,104500,13951595,2465,2465,2465,2465,0
|
||||
20241121,104400,13951595,2465,2465,2465,2465,0
|
||||
20241121,104300,13951595,2465,2465,2465,2465,0
|
||||
20241121,104200,13951595,2465,2465,2465,2465,0
|
||||
20241121,104100,13951595,2465,2465,2465,2465,0
|
||||
20241121,104000,13951595,2465,2465,2465,2465,0
|
||||
20241121,103900,13951595,2465,2465,2465,2465,0
|
||||
20241121,103800,13951595,2465,2465,2465,2465,0
|
||||
20241121,103700,13951595,2465,2465,2465,2465,0
|
||||
20241121,103600,13951595,2465,2465,2465,2465,0
|
||||
20241121,103500,13951595,2465,2465,2465,2465,0
|
||||
20241121,103400,13951595,2465,2465,2465,2465,0
|
||||
20241121,103300,13951595,2465,2465,2465,2465,0
|
||||
20241121,103200,13951595,2465,2465,2465,2465,0
|
||||
20241121,103100,13951595,2465,2465,2465,2465,0
|
||||
20241121,103000,13951595,2465,2465,2465,2465,0
|
||||
20241121,102900,13951595,2465,2465,2465,2465,0
|
||||
20241121,102800,13951595,2465,2465,2465,2465,0
|
||||
20241121,102700,13951595,2465,2465,2465,2465,0
|
||||
20241121,102600,13951595,2465,2465,2465,2465,0
|
||||
20241121,102500,13951595,2465,2465,2465,2465,1
|
||||
20241121,102400,13949130,2460,2460,2460,2460,0
|
||||
20241121,102300,13949130,2460,2460,2460,2460,0
|
||||
20241121,102200,13949130,2460,2460,2460,2460,0
|
||||
20241121,102100,13949130,2460,2460,2460,2460,1951
|
||||
20241121,102000,9149670,2455,2455,2455,2455,0
|
||||
20241121,101900,9149670,2455,2455,2455,2455,0
|
||||
20241121,101800,9149670,2455,2455,2455,2455,0
|
||||
20241121,101700,9149670,2455,2460,2460,2455,56
|
||||
20241121,101600,9011940,2455,2455,2455,2455,2
|
||||
20241121,101500,9007030,2455,2455,2455,2455,0
|
||||
20241121,101400,9007030,2455,2455,2455,2455,78
|
||||
20241121,101300,8815540,2455,2455,2455,2455,0
|
||||
20241121,101200,8815540,2455,2455,2455,2455,0
|
||||
20241121,101100,8815540,2455,2455,2455,2455,0
|
||||
20241121,101000,8815540,2455,2455,2455,2455,0
|
||||
20241121,100900,8815540,2455,2455,2455,2455,549
|
||||
20241121,100800,7467745,2460,2460,2460,2460,0
|
||||
20241121,100700,7467745,2460,2460,2460,2460,0
|
||||
20241121,100600,7467745,2460,2460,2460,2460,0
|
||||
20241121,100500,7467745,2460,2460,2460,2460,0
|
||||
20241121,100400,7467745,2460,2460,2460,2460,0
|
||||
20241121,100300,7467745,2460,2460,2460,2460,0
|
||||
20241121,100200,7467745,2460,2460,2460,2460,0
|
||||
20241121,100100,7467745,2460,2460,2460,2460,0
|
||||
20241121,100000,7467745,2460,2460,2460,2460,0
|
||||
20241121,095900,7467745,2460,2460,2460,2460,0
|
||||
20241121,095800,7467745,2460,2460,2460,2460,0
|
||||
20241121,095700,7467745,2460,2460,2460,2460,0
|
||||
20241121,095600,7467745,2460,2460,2460,2460,0
|
||||
20241121,095500,7467745,2460,2460,2460,2460,0
|
||||
20241121,095400,7467745,2460,2460,2460,2460,0
|
||||
20241121,095300,7467745,2460,2460,2460,2460,0
|
||||
20241121,095200,7467745,2460,2460,2460,2460,0
|
||||
20241121,095100,7467745,2460,2460,2460,2460,0
|
||||
20241121,095000,7467745,2460,2460,2460,2460,0
|
||||
20241121,094900,7467745,2460,2460,2460,2460,1
|
||||
20241121,094800,7465285,2460,2460,2460,2460,0
|
||||
20241121,094700,7465285,2460,2460,2460,2460,0
|
||||
20241121,094600,7465285,2460,2460,2460,2460,0
|
||||
20241121,094500,7465285,2460,2460,2460,2460,11
|
||||
20241121,094400,7438225,2460,2460,2460,2460,0
|
||||
20241121,094300,7438225,2460,2460,2460,2460,5
|
||||
20241121,094200,7425925,2460,2460,2460,2460,0
|
||||
20241121,094100,7425925,2460,2460,2460,2460,10
|
||||
20241121,094000,7401325,2460,2460,2460,2460,0
|
||||
20241121,093900,7401325,2460,2455,2460,2455,6
|
||||
20241121,093800,7386590,2455,2455,2455,2455,0
|
||||
20241121,093700,7386590,2455,2455,2455,2455,0
|
||||
20241121,093600,7386590,2455,2455,2455,2455,0
|
||||
20241121,093500,7386590,2455,2455,2460,2455,2468
|
||||
20241121,093400,1327550,2455,2455,2455,2455,0
|
||||
20241121,093300,1327550,2455,2450,2455,2450,100
|
||||
20241121,093200,1082055,2455,2455,2455,2455,0
|
||||
20241121,093100,1082055,2455,2455,2455,2455,0
|
||||
20241121,093000,1082055,2455,2455,2455,2455,0
|
||||
20241121,092900,1082055,2455,2455,2455,2455,0
|
||||
20241121,092800,1082055,2455,2455,2455,2455,0
|
||||
20241121,092700,1082055,2455,2455,2455,2455,0
|
||||
20241121,092600,1082055,2455,2455,2455,2455,0
|
||||
20241121,092500,1082055,2455,2455,2455,2455,0
|
||||
20241121,092400,1082055,2455,2455,2455,2455,0
|
||||
20241121,092300,1082055,2455,2455,2455,2455,0
|
||||
20241121,092200,1082055,2455,2455,2455,2455,0
|
||||
20241121,092100,1082055,2455,2455,2455,2455,0
|
||||
20241121,092000,1082055,2455,2455,2455,2455,0
|
||||
20241121,091900,1082055,2455,2455,2455,2455,0
|
||||
20241121,091800,1082055,2455,2455,2455,2455,18
|
||||
20241121,091700,1037865,2455,2455,2455,2455,9
|
||||
20241121,091600,1015770,2460,2460,2460,2460,0
|
||||
20241121,091500,1015770,2460,2460,2460,2460,0
|
||||
20241121,091400,1015770,2460,2460,2460,2460,0
|
||||
20241121,091300,1015770,2460,2460,2460,2460,0
|
||||
20241121,091200,1015770,2460,2460,2460,2460,0
|
||||
20241121,091100,1015770,2460,2460,2460,2460,0
|
||||
20241121,091000,1015770,2460,2460,2460,2460,0
|
||||
20241121,090900,1015770,2460,2460,2460,2460,0
|
||||
20241121,090800,1015770,2460,2460,2460,2460,0
|
||||
20241121,090700,1015770,2460,2460,2460,2460,0
|
||||
20241121,090600,1015770,2460,2460,2460,2460,0
|
||||
20241121,090500,1015770,2460,2460,2460,2460,0
|
||||
20241121,090400,1015770,2460,2460,2460,2460,0
|
||||
20241121,090300,1015770,2460,2425,2460,2425,7
|
||||
20241121,090200,998760,2460,2460,2460,2460,0
|
||||
20241121,090100,998760,2460,2460,2460,2460,0
|
||||
20241121,090000,998760,2460,2460,2460,2460,406
|
||||
|
Reference in New Issue
Block a user