Update 2024-11-21 2715 candle_min
This commit is contained in:
629
045390/min/candle-20241121.csv
Normal file
629
045390/min/candle-20241121.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,192700,678022425,2710,2710,2710,2710,4892
|
||||
20241121,192600,678022425,2710,2710,2710,2710,0
|
||||
20241121,192500,678022425,2710,2710,2710,2710,0
|
||||
20241121,192400,678022425,2710,2710,2710,2710,0
|
||||
20241121,192300,678022425,2710,2710,2710,2710,0
|
||||
20241121,192200,678022425,2710,2710,2710,2710,0
|
||||
20241121,192100,678022425,2710,2710,2710,2710,0
|
||||
20241121,192000,678022425,2710,2710,2710,2710,0
|
||||
20241121,191900,678022425,2710,2710,2710,2710,0
|
||||
20241121,191800,678022425,2710,2710,2710,2710,0
|
||||
20241121,191700,678022425,2710,2710,2710,2710,0
|
||||
20241121,191600,678022425,2710,2710,2710,2710,0
|
||||
20241121,191500,678022425,2710,2710,2710,2710,0
|
||||
20241121,191400,678022425,2710,2710,2710,2710,0
|
||||
20241121,191300,678022425,2710,2710,2710,2710,0
|
||||
20241121,191200,678022425,2710,2710,2710,2710,0
|
||||
20241121,191100,678022425,2710,2710,2710,2710,0
|
||||
20241121,191000,678022425,2710,2710,2710,2710,0
|
||||
20241121,190900,678022425,2710,2710,2710,2710,0
|
||||
20241121,190800,678022425,2710,2710,2710,2710,0
|
||||
20241121,190700,678022425,2710,2710,2710,2710,0
|
||||
20241121,190600,678022425,2710,2710,2710,2710,0
|
||||
20241121,190500,678022425,2710,2710,2710,2710,0
|
||||
20241121,190400,678022425,2710,2710,2710,2710,0
|
||||
20241121,190300,678022425,2710,2710,2710,2710,0
|
||||
20241121,190200,678022425,2710,2710,2710,2710,0
|
||||
20241121,190100,678022425,2710,2710,2710,2710,0
|
||||
20241121,190000,678022425,2710,2710,2710,2710,0
|
||||
20241121,185900,678022425,2710,2710,2710,2710,0
|
||||
20241121,185800,678022425,2710,2710,2710,2710,0
|
||||
20241121,185700,678022425,2710,2710,2710,2710,4892
|
||||
20241121,185600,678022425,2710,2710,2710,2710,0
|
||||
20241121,185500,678022425,2710,2710,2710,2710,0
|
||||
20241121,185400,678022425,2710,2710,2710,2710,0
|
||||
20241121,185300,678022425,2710,2710,2710,2710,0
|
||||
20241121,185200,678022425,2710,2710,2710,2710,0
|
||||
20241121,185100,678022425,2710,2710,2710,2710,0
|
||||
20241121,185000,678022425,2710,2710,2710,2710,0
|
||||
20241121,184900,678022425,2710,2710,2710,2710,0
|
||||
20241121,184800,678022425,2710,2710,2710,2710,0
|
||||
20241121,184700,678022425,2710,2710,2710,2710,0
|
||||
20241121,184600,678022425,2710,2710,2710,2710,0
|
||||
20241121,184500,678022425,2710,2710,2710,2710,0
|
||||
20241121,184400,678022425,2710,2710,2710,2710,0
|
||||
20241121,184300,678022425,2710,2710,2710,2710,0
|
||||
20241121,184200,678022425,2710,2710,2710,2710,0
|
||||
20241121,184100,678022425,2710,2710,2710,2710,0
|
||||
20241121,184000,678022425,2710,2710,2710,2710,0
|
||||
20241121,183900,678022425,2710,2710,2710,2710,0
|
||||
20241121,183800,678022425,2710,2710,2710,2710,0
|
||||
20241121,183700,678022425,2710,2710,2710,2710,0
|
||||
20241121,183600,678022425,2710,2710,2710,2710,0
|
||||
20241121,183500,678022425,2710,2710,2710,2710,0
|
||||
20241121,183400,678022425,2710,2710,2710,2710,0
|
||||
20241121,183300,678022425,2710,2710,2710,2710,0
|
||||
20241121,183200,678022425,2710,2710,2710,2710,0
|
||||
20241121,183100,678022425,2710,2710,2710,2710,0
|
||||
20241121,183000,678022425,2710,2710,2710,2710,0
|
||||
20241121,182900,678022425,2710,2710,2710,2710,0
|
||||
20241121,182800,678022425,2710,2710,2710,2710,0
|
||||
20241121,182700,678022425,2710,2710,2710,2710,4892
|
||||
20241121,182600,678022425,2710,2710,2710,2710,0
|
||||
20241121,182500,678022425,2710,2710,2710,2710,0
|
||||
20241121,182400,678022425,2710,2710,2710,2710,0
|
||||
20241121,182300,678022425,2710,2710,2710,2710,0
|
||||
20241121,182200,678022425,2710,2710,2710,2710,0
|
||||
20241121,182100,678022425,2710,2710,2710,2710,0
|
||||
20241121,182000,678022425,2710,2710,2710,2710,0
|
||||
20241121,181900,678022425,2710,2710,2710,2710,0
|
||||
20241121,181800,678022425,2710,2710,2710,2710,0
|
||||
20241121,181700,678022425,2710,2710,2710,2710,0
|
||||
20241121,181600,678022425,2710,2710,2710,2710,0
|
||||
20241121,181500,678022425,2710,2710,2710,2710,0
|
||||
20241121,181400,678022425,2710,2710,2710,2710,0
|
||||
20241121,181300,678022425,2710,2710,2710,2710,0
|
||||
20241121,181200,678022425,2710,2710,2710,2710,0
|
||||
20241121,181100,678022425,2710,2710,2710,2710,0
|
||||
20241121,181000,678022425,2710,2710,2710,2710,0
|
||||
20241121,180900,678022425,2710,2710,2710,2710,0
|
||||
20241121,180800,678022425,2710,2710,2710,2710,0
|
||||
20241121,180700,678022425,2710,2710,2710,2710,0
|
||||
20241121,180600,678022425,2710,2710,2710,2710,0
|
||||
20241121,180500,678022425,2710,2710,2710,2710,0
|
||||
20241121,180400,678022425,2710,2710,2710,2710,0
|
||||
20241121,180300,678022425,2710,2710,2710,2710,0
|
||||
20241121,180200,678022425,2710,2710,2710,2710,0
|
||||
20241121,180100,678022425,2710,2710,2710,2710,0
|
||||
20241121,180000,678022425,2710,2710,2710,2710,0
|
||||
20241121,175900,678022425,2710,2710,2710,2710,0
|
||||
20241121,175800,678022425,2710,2710,2710,2710,0
|
||||
20241121,175700,678022425,2710,2710,2710,2710,4892
|
||||
20241121,175600,678022425,2710,2710,2710,2710,0
|
||||
20241121,175500,678022425,2710,2710,2710,2710,0
|
||||
20241121,175400,678022425,2710,2710,2710,2710,0
|
||||
20241121,175300,678022425,2710,2710,2710,2710,0
|
||||
20241121,175200,678022425,2710,2710,2710,2710,0
|
||||
20241121,175100,678022425,2710,2710,2710,2710,0
|
||||
20241121,175000,678022425,2710,2710,2710,2710,0
|
||||
20241121,174900,678022425,2710,2710,2710,2710,0
|
||||
20241121,174800,678022425,2710,2710,2710,2710,0
|
||||
20241121,174700,678022425,2710,2710,2710,2710,0
|
||||
20241121,174600,678022425,2710,2710,2710,2710,0
|
||||
20241121,174500,678022425,2710,2710,2710,2710,0
|
||||
20241121,174400,678022425,2710,2710,2710,2710,0
|
||||
20241121,174300,678022425,2710,2710,2710,2710,0
|
||||
20241121,174200,678022425,2710,2710,2710,2710,0
|
||||
20241121,174100,678022425,2710,2710,2710,2710,0
|
||||
20241121,174000,678022425,2710,2710,2710,2710,0
|
||||
20241121,173900,678022425,2710,2710,2710,2710,0
|
||||
20241121,173800,678022425,2710,2710,2710,2710,0
|
||||
20241121,173700,678022425,2710,2710,2710,2710,0
|
||||
20241121,173600,678022425,2710,2710,2710,2710,0
|
||||
20241121,173500,678022425,2710,2710,2710,2710,0
|
||||
20241121,173400,678022425,2710,2710,2710,2710,0
|
||||
20241121,173300,678022425,2710,2710,2710,2710,0
|
||||
20241121,173200,678022425,2710,2710,2710,2710,0
|
||||
20241121,173100,678022425,2710,2710,2710,2710,0
|
||||
20241121,173000,678022425,2710,2710,2710,2710,0
|
||||
20241121,172900,678022425,2710,2710,2710,2710,0
|
||||
20241121,172800,678022425,2710,2710,2710,2710,0
|
||||
20241121,172700,678022425,2710,2710,2710,2710,4892
|
||||
20241121,172600,678022425,2710,2710,2710,2710,0
|
||||
20241121,172500,678022425,2710,2710,2710,2710,0
|
||||
20241121,172400,678022425,2710,2710,2710,2710,0
|
||||
20241121,172300,678022425,2710,2710,2710,2710,0
|
||||
20241121,172200,678022425,2710,2710,2710,2710,0
|
||||
20241121,172100,678022425,2710,2710,2710,2710,0
|
||||
20241121,172000,678022425,2710,2710,2710,2710,0
|
||||
20241121,171900,678022425,2710,2710,2710,2710,0
|
||||
20241121,171800,678022425,2710,2710,2710,2710,0
|
||||
20241121,171700,678022425,2710,2710,2710,2710,0
|
||||
20241121,171600,678022425,2710,2710,2710,2710,0
|
||||
20241121,171500,678022425,2710,2710,2710,2710,0
|
||||
20241121,171400,678022425,2710,2710,2710,2710,0
|
||||
20241121,171300,678022425,2710,2710,2710,2710,0
|
||||
20241121,171200,678022425,2710,2710,2710,2710,0
|
||||
20241121,171100,678022425,2710,2710,2710,2710,0
|
||||
20241121,171000,678022425,2710,2710,2710,2710,0
|
||||
20241121,170900,678022425,2710,2710,2710,2710,0
|
||||
20241121,170800,678022425,2710,2710,2710,2710,0
|
||||
20241121,170700,678022425,2710,2710,2710,2710,0
|
||||
20241121,170600,678022425,2710,2710,2710,2710,0
|
||||
20241121,170500,678022425,2710,2710,2710,2710,0
|
||||
20241121,170400,678022425,2710,2710,2710,2710,0
|
||||
20241121,170300,678022425,2710,2710,2710,2710,0
|
||||
20241121,170200,678022425,2710,2710,2710,2710,0
|
||||
20241121,170100,678022425,2710,2710,2710,2710,0
|
||||
20241121,170000,678022425,2710,2710,2710,2710,0
|
||||
20241121,165900,678022425,2710,2710,2710,2710,0
|
||||
20241121,165800,678022425,2710,2710,2710,2710,0
|
||||
20241121,165700,678022425,2710,2710,2710,2710,4892
|
||||
20241121,165600,678022425,2710,2710,2710,2710,0
|
||||
20241121,165500,678022425,2710,2710,2710,2710,0
|
||||
20241121,165400,678022425,2710,2710,2710,2710,0
|
||||
20241121,165300,678022425,2710,2710,2710,2710,0
|
||||
20241121,165200,678022425,2710,2710,2710,2710,0
|
||||
20241121,165100,678022425,2710,2710,2710,2710,0
|
||||
20241121,165000,678022425,2710,2710,2710,2710,0
|
||||
20241121,164900,678022425,2710,2710,2710,2710,0
|
||||
20241121,164800,678022425,2710,2710,2710,2710,0
|
||||
20241121,164700,678022425,2710,2710,2710,2710,0
|
||||
20241121,164600,678022425,2710,2710,2710,2710,0
|
||||
20241121,164500,678022425,2710,2710,2710,2710,0
|
||||
20241121,164400,678022425,2710,2710,2710,2710,0
|
||||
20241121,164300,678022425,2710,2710,2710,2710,0
|
||||
20241121,164200,678022425,2710,2710,2710,2710,0
|
||||
20241121,164100,678022425,2710,2710,2710,2710,0
|
||||
20241121,164000,678022425,2710,2710,2710,2710,0
|
||||
20241121,163900,678022425,2710,2710,2710,2710,0
|
||||
20241121,163800,678022425,2710,2710,2710,2710,0
|
||||
20241121,163700,678022425,2710,2710,2710,2710,0
|
||||
20241121,163600,678022425,2710,2710,2710,2710,0
|
||||
20241121,163500,678022425,2710,2710,2710,2710,0
|
||||
20241121,163400,678022425,2710,2710,2710,2710,0
|
||||
20241121,163300,678022425,2710,2710,2710,2710,0
|
||||
20241121,163200,678022425,2710,2710,2710,2710,0
|
||||
20241121,163100,678022425,2710,2710,2710,2710,0
|
||||
20241121,163000,678022425,2710,2710,2710,2710,0
|
||||
20241121,162900,678022425,2710,2710,2710,2710,0
|
||||
20241121,162800,678022425,2710,2710,2710,2710,0
|
||||
20241121,162700,678022425,2710,2710,2710,2710,4892
|
||||
20241121,162600,678022425,2710,2710,2710,2710,0
|
||||
20241121,162500,678022425,2710,2710,2710,2710,0
|
||||
20241121,162400,678022425,2710,2710,2710,2710,0
|
||||
20241121,162300,678022425,2710,2710,2710,2710,0
|
||||
20241121,162200,678022425,2710,2710,2710,2710,0
|
||||
20241121,162100,678022425,2710,2710,2710,2710,0
|
||||
20241121,162000,678022425,2710,2710,2710,2710,0
|
||||
20241121,161900,678022425,2710,2710,2710,2710,0
|
||||
20241121,161800,678022425,2710,2710,2710,2710,0
|
||||
20241121,161700,678022425,2710,2710,2710,2710,0
|
||||
20241121,161600,678022425,2710,2710,2710,2710,0
|
||||
20241121,161500,678022425,2710,2710,2710,2710,0
|
||||
20241121,161400,678022425,2710,2710,2710,2710,0
|
||||
20241121,161300,678022425,2710,2710,2710,2710,0
|
||||
20241121,161200,678022425,2710,2710,2710,2710,0
|
||||
20241121,161100,678022425,2710,2710,2710,2710,0
|
||||
20241121,161000,678022425,2710,2710,2710,2710,0
|
||||
20241121,160900,678022425,2710,2710,2710,2710,0
|
||||
20241121,160800,678022425,2710,2710,2710,2710,0
|
||||
20241121,160700,678022425,2710,2710,2710,2710,0
|
||||
20241121,160600,678022425,2710,2710,2710,2710,0
|
||||
20241121,160500,678022425,2710,2710,2710,2710,0
|
||||
20241121,160400,678022425,2710,2710,2710,2710,0
|
||||
20241121,160300,678022425,2710,2710,2710,2710,0
|
||||
20241121,160200,678022425,2710,2710,2710,2710,0
|
||||
20241121,160100,678022425,2710,2710,2710,2710,0
|
||||
20241121,160000,678022425,2710,2710,2710,2710,0
|
||||
20241121,155900,678022425,2710,2710,2710,2710,0
|
||||
20241121,155800,678022425,2710,2710,2710,2710,0
|
||||
20241121,155700,678022425,2710,2710,2710,2710,4892
|
||||
20241121,155600,678022425,2710,2710,2710,2710,0
|
||||
20241121,155500,678022425,2710,2710,2710,2710,0
|
||||
20241121,155400,678022425,2710,2710,2710,2710,0
|
||||
20241121,155300,678022425,2710,2710,2710,2710,0
|
||||
20241121,155200,678022425,2710,2710,2710,2710,0
|
||||
20241121,155100,678022425,2710,2710,2710,2710,0
|
||||
20241121,155000,678022425,2710,2710,2710,2710,0
|
||||
20241121,154900,678022425,2710,2710,2710,2710,0
|
||||
20241121,154800,678022425,2710,2710,2710,2710,0
|
||||
20241121,154700,678022425,2710,2710,2710,2710,0
|
||||
20241121,154600,678022425,2710,2710,2710,2710,0
|
||||
20241121,154500,678022425,2710,2710,2710,2710,0
|
||||
20241121,154400,678022425,2710,2710,2710,2710,0
|
||||
20241121,154300,678022425,2710,2710,2710,2710,0
|
||||
20241121,154200,678022425,2710,2710,2710,2710,0
|
||||
20241121,154100,678022425,2710,2710,2710,2710,0
|
||||
20241121,154000,678022425,2710,2710,2710,2710,0
|
||||
20241121,153900,678022425,2710,2710,2710,2710,0
|
||||
20241121,153800,678022425,2710,2710,2710,2710,0
|
||||
20241121,153700,678022425,2710,2710,2710,2710,0
|
||||
20241121,153600,678022425,2710,2710,2710,2710,0
|
||||
20241121,153500,678022425,2710,2710,2710,2710,0
|
||||
20241121,153400,678022425,2710,2710,2710,2710,0
|
||||
20241121,153300,678022425,2710,2710,2710,2710,0
|
||||
20241121,153200,678022425,2710,2710,2710,2710,0
|
||||
20241121,153100,678022425,2710,2710,2710,2710,0
|
||||
20241121,153000,678022425,2710,2710,2710,2710,4892
|
||||
20241121,152900,664765105,2705,2705,2705,2705,0
|
||||
20241121,152800,664765105,2705,2705,2705,2705,0
|
||||
20241121,152700,664765105,2705,2705,2705,2705,0
|
||||
20241121,152600,664765105,2705,2705,2705,2705,0
|
||||
20241121,152500,664765105,2705,2705,2705,2705,0
|
||||
20241121,152400,664765105,2705,2705,2705,2705,0
|
||||
20241121,152300,664765105,2705,2705,2705,2705,0
|
||||
20241121,152200,664765105,2705,2705,2705,2705,0
|
||||
20241121,152100,664765105,2705,2705,2705,2705,0
|
||||
20241121,152000,664765105,2705,2705,2705,2705,0
|
||||
20241121,151900,664765105,2705,2705,2705,2705,1664
|
||||
20241121,151800,660263985,2710,2710,2710,2710,2437
|
||||
20241121,151700,653659715,2710,2710,2710,2710,0
|
||||
20241121,151600,653659715,2710,2710,2710,2710,0
|
||||
20241121,151500,653659715,2710,2710,2710,2710,40
|
||||
20241121,151400,653551315,2705,2705,2705,2705,600
|
||||
20241121,151300,651928315,2710,2700,2710,2700,4045
|
||||
20241121,151200,640991110,2700,2695,2700,2695,848
|
||||
20241121,151100,638701660,2695,2700,2700,2695,501
|
||||
20241121,151000,637348965,2700,2695,2700,2695,118
|
||||
20241121,150900,637030925,2695,2695,2700,2695,2263
|
||||
20241121,150800,630932120,2695,2700,2700,2695,514
|
||||
20241121,150700,629544335,2700,2700,2700,2700,657
|
||||
20241121,150600,627770435,2700,2700,2700,2700,1200
|
||||
20241121,150500,624530435,2705,2705,2705,2705,409
|
||||
20241121,150400,623424090,2700,2700,2705,2700,128
|
||||
20241121,150300,623078440,2700,2705,2705,2700,1015
|
||||
20241121,150200,620337890,2700,2700,2700,2700,0
|
||||
20241121,150100,620337890,2700,2705,2705,2700,3
|
||||
20241121,150000,620329785,2705,2700,2705,2700,80
|
||||
20241121,145900,620113435,2700,2700,2700,2700,69
|
||||
20241121,145800,619927135,2700,2705,2705,2700,235
|
||||
20241121,145700,619291465,2700,2700,2700,2700,0
|
||||
20241121,145600,619291465,2700,2705,2705,2700,203
|
||||
20241121,145500,618742360,2700,2700,2700,2700,97
|
||||
20241121,145400,618480460,2700,2700,2700,2700,0
|
||||
20241121,145300,618480460,2700,2700,2705,2700,202
|
||||
20241121,145200,617934060,2705,2705,2705,2705,200
|
||||
20241121,145100,617393060,2700,2700,2700,2700,0
|
||||
20241121,145000,617393060,2700,2700,2700,2700,6
|
||||
20241121,144900,617376860,2705,2705,2705,2705,1
|
||||
20241121,144800,617374155,2700,2700,2700,2700,100
|
||||
20241121,144700,617104155,2700,2700,2700,2700,0
|
||||
20241121,144600,617104155,2700,2700,2700,2700,100
|
||||
20241121,144500,616834155,2700,2705,2705,2700,52
|
||||
20241121,144400,616693505,2700,2705,2705,2700,319
|
||||
20241121,144300,615830615,2705,2705,2705,2705,54
|
||||
20241121,144200,615684545,2705,2705,2705,2705,231
|
||||
20241121,144100,615059690,2705,2705,2705,2705,141
|
||||
20241121,144000,614678285,2705,2710,2710,2705,25
|
||||
20241121,143900,614610540,2705,2705,2705,2705,501
|
||||
20241121,143800,613255335,2705,2705,2705,2705,532
|
||||
20241121,143700,611816275,2705,2705,2705,2705,0
|
||||
20241121,143600,611816275,2705,2705,2705,2705,0
|
||||
20241121,143500,611816275,2705,2705,2705,2705,497
|
||||
20241121,143400,610471890,2710,2710,2710,2710,0
|
||||
20241121,143300,610471890,2710,2710,2710,2710,1365
|
||||
20241121,143200,606772740,2710,2705,2715,2705,641
|
||||
20241121,143100,605035780,2705,2705,2705,2705,1001
|
||||
20241121,143000,602328075,2705,2705,2705,2705,0
|
||||
20241121,142900,602328075,2705,2705,2705,2705,0
|
||||
20241121,142800,602328075,2705,2710,2710,2705,1196
|
||||
20241121,142700,599086920,2705,2705,2705,2705,812
|
||||
20241121,142600,596890460,2700,2700,2700,2700,0
|
||||
20241121,142500,596890460,2700,2705,2705,2700,1336
|
||||
20241121,142400,593276610,2705,2705,2705,2705,0
|
||||
20241121,142300,593276610,2705,2705,2705,2705,1000
|
||||
20241121,142200,590571610,2705,2705,2705,2705,10
|
||||
20241121,142100,590544560,2705,2705,2705,2705,20
|
||||
20241121,142000,590490460,2710,2705,2710,2705,102
|
||||
20241121,141900,590214540,2705,2705,2705,2705,100
|
||||
20241121,141800,589944040,2705,2705,2710,2705,539
|
||||
20241121,141700,588485350,2705,2705,2705,2705,1
|
||||
20241121,141600,588482645,2710,2710,2710,2710,9
|
||||
20241121,141500,588458255,2710,2710,2710,2710,0
|
||||
20241121,141400,588458255,2710,2710,2710,2710,102
|
||||
20241121,141300,588181835,2710,2710,2710,2710,60
|
||||
20241121,141200,588019235,2705,2705,2705,2705,460
|
||||
20241121,141100,586774935,2710,2710,2710,2710,1650
|
||||
20241121,141000,582303435,2705,2705,2705,2705,0
|
||||
20241121,140900,582303435,2705,2705,2705,2700,207
|
||||
20241121,140800,581743505,2700,2705,2705,2700,92
|
||||
20241121,140700,581494650,2705,2705,2705,2705,3
|
||||
20241121,140600,581486535,2710,2710,2710,2710,0
|
||||
20241121,140500,581486535,2710,2710,2710,2710,0
|
||||
20241121,140400,581486535,2710,2710,2710,2710,121
|
||||
20241121,140300,581158625,2710,2710,2710,2710,1
|
||||
20241121,140200,581155915,2710,2710,2710,2710,0
|
||||
20241121,140100,581155915,2710,2710,2710,2710,0
|
||||
20241121,140000,581155915,2710,2710,2710,2710,0
|
||||
20241121,135900,581155915,2710,2710,2710,2710,1
|
||||
20241121,135800,581153205,2710,2710,2710,2710,0
|
||||
20241121,135700,581153205,2710,2710,2710,2710,1061
|
||||
20241121,135600,578277895,2715,2710,2715,2710,20
|
||||
20241121,135500,578223600,2710,2710,2710,2710,18
|
||||
20241121,135400,578174820,2710,2710,2710,2710,0
|
||||
20241121,135300,578174820,2710,2710,2715,2710,1517
|
||||
20241121,135200,574062845,2715,2710,2720,2710,8
|
||||
20241121,135100,574041115,2715,2720,2720,2715,2
|
||||
20241121,135000,574035680,2725,2710,2725,2710,10016
|
||||
20241121,134900,546764180,2715,2710,2715,2710,70
|
||||
20241121,134800,546574475,2715,2715,2715,2715,1461
|
||||
20241121,134700,542607860,2710,2710,2710,2710,47
|
||||
20241121,134600,542480490,2710,2710,2715,2710,1508
|
||||
20241121,134500,538386445,2705,2710,2710,2705,19
|
||||
20241121,134400,538334960,2710,2705,2710,2705,1646
|
||||
20241121,134300,533875970,2705,2705,2705,2705,0
|
||||
20241121,134200,533875970,2705,2710,2710,2705,77
|
||||
20241121,134100,533667310,2705,2705,2705,2705,202
|
||||
20241121,134000,533120900,2705,2705,2705,2705,0
|
||||
20241121,133900,533120900,2705,2705,2710,2705,1357
|
||||
20241121,133800,529443465,2705,2705,2710,2705,2004
|
||||
20241121,133700,524012635,2705,2700,2705,2700,457
|
||||
20241121,133600,522776455,2705,2700,2705,2700,3
|
||||
20241121,133500,522768350,2705,2705,2705,2695,6
|
||||
20241121,133400,522752140,2700,2700,2700,2700,1201
|
||||
20241121,133300,519509440,2695,2695,2695,2695,0
|
||||
20241121,133200,519509440,2695,2695,2695,2695,5
|
||||
20241121,133100,519495965,2700,2700,2700,2700,1
|
||||
20241121,133000,519493265,2695,2700,2700,2695,252
|
||||
20241121,132900,518813800,2695,2700,2705,2695,501
|
||||
20241121,132800,517458610,2700,2705,2705,2695,341
|
||||
20241121,132700,516537140,2705,2705,2715,2705,5303
|
||||
20241121,132600,502185025,2710,2710,2710,2710,0
|
||||
20241121,132500,502185025,2710,2710,2710,2710,234
|
||||
20241121,132400,501550885,2705,2710,2715,2705,78
|
||||
20241121,132300,501339315,2705,2710,2710,2705,472
|
||||
20241121,132200,500060200,2710,2710,2715,2710,1348
|
||||
20241121,132100,496403025,2705,2710,2710,2705,222
|
||||
20241121,132000,495801975,2710,2710,2710,2710,291
|
||||
20241121,131900,495013365,2710,2710,2715,2710,56
|
||||
20241121,131800,494861600,2710,2710,2710,2710,1611
|
||||
20241121,131700,490495790,2715,2715,2715,2715,0
|
||||
20241121,131600,490495790,2715,2715,2720,2715,4403
|
||||
20241121,131500,478523430,2715,2710,2715,2710,1637
|
||||
20241121,131400,474086570,2705,2710,2710,2705,19
|
||||
20241121,131300,474035085,2715,2715,2715,2715,0
|
||||
20241121,131200,474035085,2715,2705,2715,2705,6008
|
||||
20241121,131100,457749270,2700,2710,2710,2700,8
|
||||
20241121,131000,457727660,2715,2695,2715,2695,2103
|
||||
20241121,130900,452039400,2695,2685,2695,2685,18
|
||||
20241121,130800,451990905,2695,2690,2695,2680,384
|
||||
20241121,130700,450960650,2695,2695,2695,2695,0
|
||||
20241121,130600,450960650,2695,2690,2695,2680,1816
|
||||
20241121,130500,446077055,2690,2680,2690,2680,250
|
||||
20241121,130400,445405740,2685,2685,2685,2685,2043
|
||||
20241121,130300,439920285,2685,2685,2685,2685,14
|
||||
20241121,130200,439882695,2680,2680,2680,2680,0
|
||||
20241121,130100,439882695,2680,2680,2680,2680,0
|
||||
20241121,130000,439882695,2680,2680,2680,2680,1
|
||||
20241121,125900,439880015,2675,2675,2675,2675,1978
|
||||
20241121,125800,434588865,2675,2680,2680,2675,317
|
||||
20241121,125700,433740815,2675,2675,2675,2675,8
|
||||
20241121,125600,433719415,2675,2680,2680,2675,1380
|
||||
20241121,125500,430027855,2680,2680,2680,2675,11785
|
||||
20241121,125400,398444070,2680,2680,2685,2680,7
|
||||
20241121,125300,398425285,2685,2685,2685,2685,6318
|
||||
20241121,125200,381461455,2685,2685,2685,2685,1
|
||||
20241121,125100,381458770,2690,2690,2690,2690,162
|
||||
20241121,125000,381022990,2685,2685,2685,2685,512
|
||||
20241121,124900,379648270,2685,2685,2685,2685,1
|
||||
20241121,124800,379645585,2685,2685,2685,2685,1
|
||||
20241121,124700,379642900,2690,2690,2690,2690,10
|
||||
20241121,124600,379616000,2685,2685,2685,2685,0
|
||||
20241121,124500,379616000,2685,2685,2685,2685,0
|
||||
20241121,124400,379616000,2685,2685,2685,2685,52
|
||||
20241121,124300,379476380,2690,2690,2690,2690,20
|
||||
20241121,124200,379422580,2690,2690,2690,2690,0
|
||||
20241121,124100,379422580,2690,2685,2690,2685,63
|
||||
20241121,124000,379253405,2685,2685,2685,2685,0
|
||||
20241121,123900,379253405,2685,2685,2685,2685,4
|
||||
20241121,123800,379242665,2685,2685,2685,2685,196
|
||||
20241121,123700,378716405,2685,2685,2685,2685,44
|
||||
20241121,123600,378598265,2685,2685,2685,2685,1
|
||||
20241121,123500,378595580,2685,2685,2685,2685,647
|
||||
20241121,123400,376858385,2685,2685,2685,2685,0
|
||||
20241121,123300,376858385,2685,2685,2685,2685,406
|
||||
20241121,123200,375768275,2685,2685,2685,2685,201
|
||||
20241121,123100,375228590,2685,2685,2685,2685,0
|
||||
20241121,123000,375228590,2685,2680,2690,2680,15
|
||||
20241121,122900,375188300,2680,2680,2680,2680,0
|
||||
20241121,122800,375188300,2680,2690,2690,2680,5633
|
||||
20241121,122700,360059615,2690,2690,2690,2690,0
|
||||
20241121,122600,360059615,2690,2690,2690,2690,634
|
||||
20241121,122500,358354155,2690,2685,2690,2685,549
|
||||
20241121,122400,356877350,2690,2690,2690,2690,3
|
||||
20241121,122300,356869280,2685,2685,2685,2685,400
|
||||
20241121,122200,355795280,2685,2685,2685,2685,1000
|
||||
20241121,122100,353110280,2690,2695,2695,2690,1456
|
||||
20241121,122000,349191245,2690,2690,2690,2690,0
|
||||
20241121,121900,349191245,2690,2690,2690,2690,0
|
||||
20241121,121800,349191245,2690,2690,2690,2690,1588
|
||||
20241121,121700,344919525,2685,2685,2685,2685,0
|
||||
20241121,121600,344919525,2685,2685,2685,2685,0
|
||||
20241121,121500,344919525,2685,2685,2685,2685,0
|
||||
20241121,121400,344919525,2685,2690,2690,2685,3939
|
||||
20241121,121300,334323715,2690,2690,2690,2690,0
|
||||
20241121,121200,334323715,2690,2690,2690,2690,0
|
||||
20241121,121100,334323715,2690,2690,2690,2690,0
|
||||
20241121,121000,334323715,2690,2700,2700,2690,2355
|
||||
20241121,120900,327976725,2695,2700,2700,2695,4
|
||||
20241121,120800,327965930,2695,2695,2695,2695,1
|
||||
20241121,120700,327963235,2700,2700,2700,2695,112
|
||||
20241121,120600,327661340,2695,2695,2695,2695,48
|
||||
20241121,120500,327531980,2700,2700,2700,2700,0
|
||||
20241121,120400,327531980,2700,2700,2700,2700,0
|
||||
20241121,120300,327531980,2700,2700,2700,2700,1
|
||||
20241121,120200,327529280,2700,2700,2700,2700,3
|
||||
20241121,120100,327521180,2700,2700,2700,2700,2345
|
||||
20241121,120000,321189680,2705,2705,2705,2705,129
|
||||
20241121,115900,320840735,2705,2705,2705,2705,1
|
||||
20241121,115800,320838030,2700,2700,2700,2700,59
|
||||
20241121,115700,320678730,2700,2700,2700,2700,10
|
||||
20241121,115600,320651730,2700,2700,2700,2700,12
|
||||
20241121,115500,320619330,2700,2700,2700,2700,55
|
||||
20241121,115400,320470830,2700,2695,2700,2695,322
|
||||
20241121,115300,319602435,2695,2695,2695,2695,1
|
||||
20241121,115200,319599740,2690,2690,2690,2690,122
|
||||
20241121,115100,319271560,2695,2695,2695,2695,370
|
||||
20241121,115000,318274410,2695,2695,2695,2695,0
|
||||
20241121,114900,318274410,2695,2695,2695,2695,2
|
||||
20241121,114800,318269020,2695,2695,2695,2695,0
|
||||
20241121,114700,318269020,2695,2695,2695,2695,1
|
||||
20241121,114600,318266325,2695,2690,2695,2690,14
|
||||
20241121,114500,318228660,2690,2690,2690,2690,1
|
||||
20241121,114400,318225970,2690,2690,2690,2690,2436
|
||||
20241121,114300,311673130,2690,2690,2690,2690,0
|
||||
20241121,114200,311673130,2690,2690,2690,2690,1
|
||||
20241121,114100,311670440,2695,2695,2695,2695,0
|
||||
20241121,114000,311670440,2695,2695,2695,2695,0
|
||||
20241121,113900,311670440,2695,2695,2695,2695,1
|
||||
20241121,113800,311667745,2695,2695,2695,2695,0
|
||||
20241121,113700,311667745,2695,2695,2695,2695,0
|
||||
20241121,113600,311667745,2695,2695,2695,2695,0
|
||||
20241121,113500,311667745,2695,2695,2695,2695,1
|
||||
20241121,113400,311665050,2695,2695,2695,2695,1
|
||||
20241121,113300,311662355,2690,2695,2695,2690,11
|
||||
20241121,113200,311632715,2690,2695,2695,2690,3
|
||||
20241121,113100,311624635,2690,2695,2695,2690,6
|
||||
20241121,113000,311608470,2695,2695,2695,2695,4
|
||||
20241121,112900,311597690,2690,2690,2690,2690,0
|
||||
20241121,112800,311597690,2690,2690,2690,2690,0
|
||||
20241121,112700,311597690,2690,2690,2690,2690,1
|
||||
20241121,112600,311595000,2690,2690,2690,2690,2678
|
||||
20241121,112500,304391180,2690,2690,2690,2690,0
|
||||
20241121,112400,304391180,2690,2690,2690,2690,608
|
||||
20241121,112300,302755660,2695,2695,2695,2695,111
|
||||
20241121,112200,302456515,2700,2700,2700,2700,1
|
||||
20241121,112100,302453815,2700,2700,2700,2695,3
|
||||
20241121,112000,302445720,2695,2695,2695,2695,3
|
||||
20241121,111900,302437635,2695,2700,2700,2695,5
|
||||
20241121,111800,302424145,2695,2695,2695,2695,0
|
||||
20241121,111700,302424145,2695,2695,2695,2695,10
|
||||
20241121,111600,302397195,2695,2700,2700,2695,372
|
||||
20241121,111500,301392800,2700,2700,2700,2700,1
|
||||
20241121,111400,301390100,2695,2695,2695,2695,0
|
||||
20241121,111300,301390100,2695,2695,2695,2695,1
|
||||
20241121,111200,301387405,2695,2695,2695,2695,699
|
||||
20241121,111100,299503600,2695,2695,2695,2695,0
|
||||
20241121,111000,299503600,2695,2695,2695,2695,0
|
||||
20241121,110900,299503600,2695,2695,2695,2695,23
|
||||
20241121,110800,299441615,2695,2695,2695,2695,0
|
||||
20241121,110700,299441615,2695,2695,2695,2695,0
|
||||
20241121,110600,299441615,2695,2695,2695,2695,0
|
||||
20241121,110500,299441615,2695,2695,2695,2695,0
|
||||
20241121,110400,299441615,2695,2695,2705,2695,843
|
||||
20241121,110300,297162390,2690,2695,2695,2690,2319
|
||||
20241121,110200,290912690,2710,2700,2710,2700,300
|
||||
20241121,110100,290099790,2705,2695,2705,2695,820
|
||||
20241121,110000,287884415,2695,2690,2695,2690,2
|
||||
20241121,105900,287879030,2695,2700,2705,2695,1369
|
||||
20241121,105800,284188425,2705,2705,2705,2705,10
|
||||
20241121,105700,284161375,2705,2705,2705,2705,0
|
||||
20241121,105600,284161375,2705,2705,2705,2705,1
|
||||
20241121,105500,284158670,2700,2700,2700,2700,1
|
||||
20241121,105400,284155970,2700,2700,2700,2700,0
|
||||
20241121,105300,284155970,2700,2700,2700,2700,41
|
||||
20241121,105200,284045270,2700,2705,2705,2700,12
|
||||
20241121,105100,284012815,2700,2700,2700,2700,0
|
||||
20241121,105000,284012815,2700,2700,2700,2700,0
|
||||
20241121,104900,284012815,2700,2700,2700,2700,0
|
||||
20241121,104800,284012815,2700,2705,2705,2700,3
|
||||
20241121,104700,284004705,2700,2705,2705,2700,188
|
||||
20241121,104600,283496170,2710,2700,2710,2700,2117
|
||||
20241121,104500,277779680,2700,2700,2700,2700,5
|
||||
20241121,104400,277766180,2700,2700,2700,2700,0
|
||||
20241121,104300,277766180,2700,2700,2700,2700,4
|
||||
20241121,104200,277755380,2705,2705,2705,2705,3
|
||||
20241121,104100,277747265,2705,2705,2705,2705,1
|
||||
20241121,104000,277744560,2695,2695,2695,2695,0
|
||||
20241121,103900,277744560,2695,2695,2695,2695,0
|
||||
20241121,103800,277744560,2695,2695,2695,2695,1
|
||||
20241121,103700,277741865,2710,2710,2710,2710,0
|
||||
20241121,103600,277741865,2710,2710,2710,2710,901
|
||||
20241121,103500,275300155,2715,2715,2715,2715,0
|
||||
20241121,103400,275300155,2715,2705,2715,2705,8763
|
||||
20241121,103300,251542985,2705,2690,2705,2690,60
|
||||
20241121,103200,251380870,2690,2690,2690,2690,75
|
||||
20241121,103100,251179120,2695,2695,2695,2695,562
|
||||
20241121,103000,249664530,2685,2685,2685,2685,0
|
||||
20241121,102900,249664530,2685,2685,2690,2685,5126
|
||||
20241121,102800,235895050,2685,2690,2695,2685,878
|
||||
20241121,102700,233533035,2695,2690,2695,2690,2190
|
||||
20241121,102600,227641285,2690,2695,2695,2690,519
|
||||
20241121,102500,226242585,2695,2700,2700,2695,65
|
||||
20241121,102400,226067260,2700,2700,2700,2700,1
|
||||
20241121,102300,226064560,2695,2700,2700,2690,488
|
||||
20241121,102200,224749400,2695,2705,2705,2695,501
|
||||
20241121,102100,223396700,2700,2700,2700,2695,1600
|
||||
20241121,102000,219076705,2700,2700,2700,2700,53
|
||||
20241121,101900,218933605,2695,2690,2695,2690,41
|
||||
20241121,101800,218823160,2690,2695,2695,2690,13
|
||||
20241121,101700,218788185,2690,2690,2690,2685,7
|
||||
20241121,101600,218769360,2690,2690,2690,2685,1048
|
||||
20241121,101500,215950265,2690,2695,2695,2690,113
|
||||
20241121,101400,215645990,2695,2690,2695,2690,40
|
||||
20241121,101300,215538200,2695,2695,2695,2695,1
|
||||
20241121,101200,215535505,2690,2695,2695,2690,27
|
||||
20241121,101100,215462750,2695,2695,2695,2695,1
|
||||
20241121,101000,215460055,2695,2690,2695,2690,182
|
||||
20241121,100900,214970470,2690,2690,2690,2685,1508
|
||||
20241121,100800,210916060,2695,2700,2700,2690,123
|
||||
20241121,100700,210583980,2700,2700,2700,2690,13
|
||||
20241121,100600,210548895,2700,2700,2700,2700,850
|
||||
20241121,100500,208253895,2700,2700,2700,2700,1
|
||||
20241121,100400,208251195,2690,2690,2690,2690,1
|
||||
20241121,100300,208248505,2685,2690,2700,2685,1002
|
||||
20241121,100200,205543155,2700,2705,2705,2685,5605
|
||||
20241121,100100,190469610,2705,2705,2705,2695,22
|
||||
20241121,100000,190410255,2700,2695,2700,2695,71
|
||||
20241121,095900,190218855,2700,2700,2700,2700,8
|
||||
20241121,095800,190197255,2700,2695,2700,2695,710
|
||||
20241121,095700,188280505,2700,2700,2700,2695,111
|
||||
20241121,095600,187981210,2700,2700,2700,2700,0
|
||||
20241121,095500,187981210,2700,2700,2700,2700,72
|
||||
20241121,095400,187786810,2700,2695,2700,2695,282
|
||||
20241121,095300,187026670,2695,2695,2695,2695,158
|
||||
20241121,095200,186600860,2695,2695,2695,2695,1
|
||||
20241121,095100,186598165,2700,2700,2700,2700,1
|
||||
20241121,095000,186595465,2695,2695,2700,2695,1011
|
||||
20241121,094900,183870770,2695,2700,2700,2695,3900
|
||||
20241121,094800,173340775,2700,2700,2700,2700,11
|
||||
20241121,094700,173311075,2695,2705,2705,2695,288
|
||||
20241121,094600,172532505,2705,2695,2705,2695,325
|
||||
20241121,094500,171654125,2700,2705,2705,2695,3192
|
||||
20241121,094400,163035770,2705,2705,2705,2705,24
|
||||
20241121,094300,162970850,2710,2705,2710,2705,907
|
||||
20241121,094200,160517355,2705,2710,2710,2705,60
|
||||
20241121,094100,160355030,2710,2705,2710,2705,48
|
||||
20241121,094000,160224990,2705,2705,2705,2705,2
|
||||
20241121,093900,160219580,2705,2710,2710,2700,4
|
||||
20241121,093800,160208760,2705,2700,2705,2700,2
|
||||
20241121,093700,160203355,2710,2705,2710,2695,334
|
||||
20241121,093600,159299505,2700,2700,2715,2695,22
|
||||
20241121,093500,159239980,2710,2700,2710,2695,57
|
||||
20241121,093400,159085760,2700,2700,2720,2695,912
|
||||
20241121,093300,156614260,2695,2695,2695,2695,0
|
||||
20241121,093200,156614260,2695,2695,2695,2695,18
|
||||
20241121,093100,156565750,2695,2700,2700,2695,170
|
||||
20241121,093000,156106755,2700,2705,2705,2700,84
|
||||
20241121,092900,155879660,2710,2705,2710,2705,196
|
||||
20241121,092800,155348510,2715,2705,2715,2700,554
|
||||
20241121,092700,153848595,2705,2705,2705,2705,1
|
||||
20241121,092600,153845890,2700,2700,2700,2700,0
|
||||
20241121,092500,153845890,2700,2700,2705,2700,341
|
||||
20241121,092400,152925095,2700,2700,2705,2700,1026
|
||||
20241121,092300,150154840,2700,2700,2700,2695,2323
|
||||
20241121,092200,143882830,2700,2710,2710,2700,3037
|
||||
20241121,092100,135666900,2705,2710,2720,2705,910
|
||||
20241121,092000,133202710,2705,2710,2725,2705,812
|
||||
20241121,091900,131000310,2710,2710,2720,2705,524
|
||||
20241121,091800,129579220,2710,2715,2715,2710,6
|
||||
20241121,091700,129562935,2710,2710,2710,2710,18
|
||||
20241121,091600,129514155,2710,2710,2710,2710,161
|
||||
20241121,091500,129077845,2710,2715,2725,2710,228
|
||||
20241121,091400,128456990,2725,2705,2730,2705,3605
|
||||
20241121,091300,118644720,2705,2705,2710,2700,2877
|
||||
20241121,091200,110874505,2715,2720,2720,2705,1697
|
||||
20241121,091100,106275700,2720,2710,2730,2710,85
|
||||
20241121,091000,106043905,2705,2715,2715,2705,178
|
||||
20241121,090900,105560645,2715,2725,2725,2705,5547
|
||||
20241121,090800,90537360,2725,2715,2725,2715,5647
|
||||
20241121,090700,75183055,2715,2720,2725,2715,114
|
||||
20241121,090600,74872670,2715,2715,2720,2715,774
|
||||
20241121,090500,72771135,2715,2725,2735,2715,1245
|
||||
20241121,090400,69379485,2720,2715,2725,2710,5959
|
||||
20241121,090300,53185445,2710,2715,2725,2710,3578
|
||||
20241121,090200,43460955,2715,2690,2720,2690,5543
|
||||
20241121,090100,28451100,2690,2695,2710,2690,1085
|
||||
20241121,090000,25529700,2690,2680,2690,2680,4521
|
||||
|
Reference in New Issue
Block a user