ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

629
046070/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,629 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,192700,0,10280,10280,10280,10280,0
20241121,192600,0,10280,10280,10280,10280,0
20241121,192500,0,10280,10280,10280,10280,0
20241121,192400,0,10280,10280,10280,10280,0
20241121,192300,0,10280,10280,10280,10280,0
20241121,192200,0,10280,10280,10280,10280,0
20241121,192100,0,10280,10280,10280,10280,0
20241121,192000,0,10280,10280,10280,10280,0
20241121,191900,0,10280,10280,10280,10280,0
20241121,191800,0,10280,10280,10280,10280,0
20241121,191700,0,10280,10280,10280,10280,0
20241121,191600,0,10280,10280,10280,10280,0
20241121,191500,0,10280,10280,10280,10280,0
20241121,191400,0,10280,10280,10280,10280,0
20241121,191300,0,10280,10280,10280,10280,0
20241121,191200,0,10280,10280,10280,10280,0
20241121,191100,0,10280,10280,10280,10280,0
20241121,191000,0,10280,10280,10280,10280,0
20241121,190900,0,10280,10280,10280,10280,0
20241121,190800,0,10280,10280,10280,10280,0
20241121,190700,0,10280,10280,10280,10280,0
20241121,190600,0,10280,10280,10280,10280,0
20241121,190500,0,10280,10280,10280,10280,0
20241121,190400,0,10280,10280,10280,10280,0
20241121,190300,0,10280,10280,10280,10280,0
20241121,190200,0,10280,10280,10280,10280,0
20241121,190100,0,10280,10280,10280,10280,0
20241121,190000,0,10280,10280,10280,10280,0
20241121,185900,0,10280,10280,10280,10280,0
20241121,185800,0,10280,10280,10280,10280,0
20241121,185700,0,10280,10280,10280,10280,0
20241121,185600,0,10280,10280,10280,10280,0
20241121,185500,0,10280,10280,10280,10280,0
20241121,185400,0,10280,10280,10280,10280,0
20241121,185300,0,10280,10280,10280,10280,0
20241121,185200,0,10280,10280,10280,10280,0
20241121,185100,0,10280,10280,10280,10280,0
20241121,185000,0,10280,10280,10280,10280,0
20241121,184900,0,10280,10280,10280,10280,0
20241121,184800,0,10280,10280,10280,10280,0
20241121,184700,0,10280,10280,10280,10280,0
20241121,184600,0,10280,10280,10280,10280,0
20241121,184500,0,10280,10280,10280,10280,0
20241121,184400,0,10280,10280,10280,10280,0
20241121,184300,0,10280,10280,10280,10280,0
20241121,184200,0,10280,10280,10280,10280,0
20241121,184100,0,10280,10280,10280,10280,0
20241121,184000,0,10280,10280,10280,10280,0
20241121,183900,0,10280,10280,10280,10280,0
20241121,183800,0,10280,10280,10280,10280,0
20241121,183700,0,10280,10280,10280,10280,0
20241121,183600,0,10280,10280,10280,10280,0
20241121,183500,0,10280,10280,10280,10280,0
20241121,183400,0,10280,10280,10280,10280,0
20241121,183300,0,10280,10280,10280,10280,0
20241121,183200,0,10280,10280,10280,10280,0
20241121,183100,0,10280,10280,10280,10280,0
20241121,183000,0,10280,10280,10280,10280,0
20241121,182900,0,10280,10280,10280,10280,0
20241121,182800,0,10280,10280,10280,10280,0
20241121,182700,0,10280,10280,10280,10280,0
20241121,182600,0,10280,10280,10280,10280,0
20241121,182500,0,10280,10280,10280,10280,0
20241121,182400,0,10280,10280,10280,10280,0
20241121,182300,0,10280,10280,10280,10280,0
20241121,182200,0,10280,10280,10280,10280,0
20241121,182100,0,10280,10280,10280,10280,0
20241121,182000,0,10280,10280,10280,10280,0
20241121,181900,0,10280,10280,10280,10280,0
20241121,181800,0,10280,10280,10280,10280,0
20241121,181700,0,10280,10280,10280,10280,0
20241121,181600,0,10280,10280,10280,10280,0
20241121,181500,0,10280,10280,10280,10280,0
20241121,181400,0,10280,10280,10280,10280,0
20241121,181300,0,10280,10280,10280,10280,0
20241121,181200,0,10280,10280,10280,10280,0
20241121,181100,0,10280,10280,10280,10280,0
20241121,181000,0,10280,10280,10280,10280,0
20241121,180900,0,10280,10280,10280,10280,0
20241121,180800,0,10280,10280,10280,10280,0
20241121,180700,0,10280,10280,10280,10280,0
20241121,180600,0,10280,10280,10280,10280,0
20241121,180500,0,10280,10280,10280,10280,0
20241121,180400,0,10280,10280,10280,10280,0
20241121,180300,0,10280,10280,10280,10280,0
20241121,180200,0,10280,10280,10280,10280,0
20241121,180100,0,10280,10280,10280,10280,0
20241121,180000,0,10280,10280,10280,10280,0
20241121,175900,0,10280,10280,10280,10280,0
20241121,175800,0,10280,10280,10280,10280,0
20241121,175700,0,10280,10280,10280,10280,0
20241121,175600,0,10280,10280,10280,10280,0
20241121,175500,0,10280,10280,10280,10280,0
20241121,175400,0,10280,10280,10280,10280,0
20241121,175300,0,10280,10280,10280,10280,0
20241121,175200,0,10280,10280,10280,10280,0
20241121,175100,0,10280,10280,10280,10280,0
20241121,175000,0,10280,10280,10280,10280,0
20241121,174900,0,10280,10280,10280,10280,0
20241121,174800,0,10280,10280,10280,10280,0
20241121,174700,0,10280,10280,10280,10280,0
20241121,174600,0,10280,10280,10280,10280,0
20241121,174500,0,10280,10280,10280,10280,0
20241121,174400,0,10280,10280,10280,10280,0
20241121,174300,0,10280,10280,10280,10280,0
20241121,174200,0,10280,10280,10280,10280,0
20241121,174100,0,10280,10280,10280,10280,0
20241121,174000,0,10280,10280,10280,10280,0
20241121,173900,0,10280,10280,10280,10280,0
20241121,173800,0,10280,10280,10280,10280,0
20241121,173700,0,10280,10280,10280,10280,0
20241121,173600,0,10280,10280,10280,10280,0
20241121,173500,0,10280,10280,10280,10280,0
20241121,173400,0,10280,10280,10280,10280,0
20241121,173300,0,10280,10280,10280,10280,0
20241121,173200,0,10280,10280,10280,10280,0
20241121,173100,0,10280,10280,10280,10280,0
20241121,173000,0,10280,10280,10280,10280,0
20241121,172900,0,10280,10280,10280,10280,0
20241121,172800,0,10280,10280,10280,10280,0
20241121,172700,0,10280,10280,10280,10280,0
20241121,172600,0,10280,10280,10280,10280,0
20241121,172500,0,10280,10280,10280,10280,0
20241121,172400,0,10280,10280,10280,10280,0
20241121,172300,0,10280,10280,10280,10280,0
20241121,172200,0,10280,10280,10280,10280,0
20241121,172100,0,10280,10280,10280,10280,0
20241121,172000,0,10280,10280,10280,10280,0
20241121,171900,0,10280,10280,10280,10280,0
20241121,171800,0,10280,10280,10280,10280,0
20241121,171700,0,10280,10280,10280,10280,0
20241121,171600,0,10280,10280,10280,10280,0
20241121,171500,0,10280,10280,10280,10280,0
20241121,171400,0,10280,10280,10280,10280,0
20241121,171300,0,10280,10280,10280,10280,0
20241121,171200,0,10280,10280,10280,10280,0
20241121,171100,0,10280,10280,10280,10280,0
20241121,171000,0,10280,10280,10280,10280,0
20241121,170900,0,10280,10280,10280,10280,0
20241121,170800,0,10280,10280,10280,10280,0
20241121,170700,0,10280,10280,10280,10280,0
20241121,170600,0,10280,10280,10280,10280,0
20241121,170500,0,10280,10280,10280,10280,0
20241121,170400,0,10280,10280,10280,10280,0
20241121,170300,0,10280,10280,10280,10280,0
20241121,170200,0,10280,10280,10280,10280,0
20241121,170100,0,10280,10280,10280,10280,0
20241121,170000,0,10280,10280,10280,10280,0
20241121,165900,0,10280,10280,10280,10280,0
20241121,165800,0,10280,10280,10280,10280,0
20241121,165700,0,10280,10280,10280,10280,0
20241121,165600,0,10280,10280,10280,10280,0
20241121,165500,0,10280,10280,10280,10280,0
20241121,165400,0,10280,10280,10280,10280,0
20241121,165300,0,10280,10280,10280,10280,0
20241121,165200,0,10280,10280,10280,10280,0
20241121,165100,0,10280,10280,10280,10280,0
20241121,165000,0,10280,10280,10280,10280,0
20241121,164900,0,10280,10280,10280,10280,0
20241121,164800,0,10280,10280,10280,10280,0
20241121,164700,0,10280,10280,10280,10280,0
20241121,164600,0,10280,10280,10280,10280,0
20241121,164500,0,10280,10280,10280,10280,0
20241121,164400,0,10280,10280,10280,10280,0
20241121,164300,0,10280,10280,10280,10280,0
20241121,164200,0,10280,10280,10280,10280,0
20241121,164100,0,10280,10280,10280,10280,0
20241121,164000,0,10280,10280,10280,10280,0
20241121,163900,0,10280,10280,10280,10280,0
20241121,163800,0,10280,10280,10280,10280,0
20241121,163700,0,10280,10280,10280,10280,0
20241121,163600,0,10280,10280,10280,10280,0
20241121,163500,0,10280,10280,10280,10280,0
20241121,163400,0,10280,10280,10280,10280,0
20241121,163300,0,10280,10280,10280,10280,0
20241121,163200,0,10280,10280,10280,10280,0
20241121,163100,0,10280,10280,10280,10280,0
20241121,163000,0,10280,10280,10280,10280,0
20241121,162900,0,10280,10280,10280,10280,0
20241121,162800,0,10280,10280,10280,10280,0
20241121,162700,0,10280,10280,10280,10280,0
20241121,162600,0,10280,10280,10280,10280,0
20241121,162500,0,10280,10280,10280,10280,0
20241121,162400,0,10280,10280,10280,10280,0
20241121,162300,0,10280,10280,10280,10280,0
20241121,162200,0,10280,10280,10280,10280,0
20241121,162100,0,10280,10280,10280,10280,0
20241121,162000,0,10280,10280,10280,10280,0
20241121,161900,0,10280,10280,10280,10280,0
20241121,161800,0,10280,10280,10280,10280,0
20241121,161700,0,10280,10280,10280,10280,0
20241121,161600,0,10280,10280,10280,10280,0
20241121,161500,0,10280,10280,10280,10280,0
20241121,161400,0,10280,10280,10280,10280,0
20241121,161300,0,10280,10280,10280,10280,0
20241121,161200,0,10280,10280,10280,10280,0
20241121,161100,0,10280,10280,10280,10280,0
20241121,161000,0,10280,10280,10280,10280,0
20241121,160900,0,10280,10280,10280,10280,0
20241121,160800,0,10280,10280,10280,10280,0
20241121,160700,0,10280,10280,10280,10280,0
20241121,160600,0,10280,10280,10280,10280,0
20241121,160500,0,10280,10280,10280,10280,0
20241121,160400,0,10280,10280,10280,10280,0
20241121,160300,0,10280,10280,10280,10280,0
20241121,160200,0,10280,10280,10280,10280,0
20241121,160100,0,10280,10280,10280,10280,0
20241121,160000,0,10280,10280,10280,10280,0
20241121,155900,0,10280,10280,10280,10280,0
20241121,155800,0,10280,10280,10280,10280,0
20241121,155700,0,10280,10280,10280,10280,0
20241121,155600,0,10280,10280,10280,10280,0
20241121,155500,0,10280,10280,10280,10280,0
20241121,155400,0,10280,10280,10280,10280,0
20241121,155300,0,10280,10280,10280,10280,0
20241121,155200,0,10280,10280,10280,10280,0
20241121,155100,0,10280,10280,10280,10280,0
20241121,155000,0,10280,10280,10280,10280,0
20241121,154900,0,10280,10280,10280,10280,0
20241121,154800,0,10280,10280,10280,10280,0
20241121,154700,0,10280,10280,10280,10280,0
20241121,154600,0,10280,10280,10280,10280,0
20241121,154500,0,10280,10280,10280,10280,0
20241121,154400,0,10280,10280,10280,10280,0
20241121,154300,0,10280,10280,10280,10280,0
20241121,154200,0,10280,10280,10280,10280,0
20241121,154100,0,10280,10280,10280,10280,0
20241121,154000,0,10280,10280,10280,10280,0
20241121,153900,0,10280,10280,10280,10280,0
20241121,153800,0,10280,10280,10280,10280,0
20241121,153700,0,10280,10280,10280,10280,0
20241121,153600,0,10280,10280,10280,10280,0
20241121,153500,0,10280,10280,10280,10280,0
20241121,153400,0,10280,10280,10280,10280,0
20241121,153300,0,10280,10280,10280,10280,0
20241121,153200,0,10280,10280,10280,10280,0
20241121,153100,0,10280,10280,10280,10280,0
20241121,153000,0,10280,10280,10280,10280,0
20241121,152900,0,10280,10280,10280,10280,0
20241121,152800,0,10280,10280,10280,10280,0
20241121,152700,0,10280,10280,10280,10280,0
20241121,152600,0,10280,10280,10280,10280,0
20241121,152500,0,10280,10280,10280,10280,0
20241121,152400,0,10280,10280,10280,10280,0
20241121,152300,0,10280,10280,10280,10280,0
20241121,152200,0,10280,10280,10280,10280,0
20241121,152100,0,10280,10280,10280,10280,0
20241121,152000,0,10280,10280,10280,10280,0
20241121,151900,0,10280,10280,10280,10280,0
20241121,151800,0,10280,10280,10280,10280,0
20241121,151700,0,10280,10280,10280,10280,0
20241121,151600,0,10280,10280,10280,10280,0
20241121,151500,0,10280,10280,10280,10280,0
20241121,151400,0,10280,10280,10280,10280,0
20241121,151300,0,10280,10280,10280,10280,0
20241121,151200,0,10280,10280,10280,10280,0
20241121,151100,0,10280,10280,10280,10280,0
20241121,151000,0,10280,10280,10280,10280,0
20241121,150900,0,10280,10280,10280,10280,0
20241121,150800,0,10280,10280,10280,10280,0
20241121,150700,0,10280,10280,10280,10280,0
20241121,150600,0,10280,10280,10280,10280,0
20241121,150500,0,10280,10280,10280,10280,0
20241121,150400,0,10280,10280,10280,10280,0
20241121,150300,0,10280,10280,10280,10280,0
20241121,150200,0,10280,10280,10280,10280,0
20241121,150100,0,10280,10280,10280,10280,0
20241121,150000,0,10280,10280,10280,10280,0
20241121,145900,0,10280,10280,10280,10280,0
20241121,145800,0,10280,10280,10280,10280,0
20241121,145700,0,10280,10280,10280,10280,0
20241121,145600,0,10280,10280,10280,10280,0
20241121,145500,0,10280,10280,10280,10280,0
20241121,145400,0,10280,10280,10280,10280,0
20241121,145300,0,10280,10280,10280,10280,0
20241121,145200,0,10280,10280,10280,10280,0
20241121,145100,0,10280,10280,10280,10280,0
20241121,145000,0,10280,10280,10280,10280,0
20241121,144900,0,10280,10280,10280,10280,0
20241121,144800,0,10280,10280,10280,10280,0
20241121,144700,0,10280,10280,10280,10280,0
20241121,144600,0,10280,10280,10280,10280,0
20241121,144500,0,10280,10280,10280,10280,0
20241121,144400,0,10280,10280,10280,10280,0
20241121,144300,0,10280,10280,10280,10280,0
20241121,144200,0,10280,10280,10280,10280,0
20241121,144100,0,10280,10280,10280,10280,0
20241121,144000,0,10280,10280,10280,10280,0
20241121,143900,0,10280,10280,10280,10280,0
20241121,143800,0,10280,10280,10280,10280,0
20241121,143700,0,10280,10280,10280,10280,0
20241121,143600,0,10280,10280,10280,10280,0
20241121,143500,0,10280,10280,10280,10280,0
20241121,143400,0,10280,10280,10280,10280,0
20241121,143300,0,10280,10280,10280,10280,0
20241121,143200,0,10280,10280,10280,10280,0
20241121,143100,0,10280,10280,10280,10280,0
20241121,143000,0,10280,10280,10280,10280,0
20241121,142900,0,10280,10280,10280,10280,0
20241121,142800,0,10280,10280,10280,10280,0
20241121,142700,0,10280,10280,10280,10280,0
20241121,142600,0,10280,10280,10280,10280,0
20241121,142500,0,10280,10280,10280,10280,0
20241121,142400,0,10280,10280,10280,10280,0
20241121,142300,0,10280,10280,10280,10280,0
20241121,142200,0,10280,10280,10280,10280,0
20241121,142100,0,10280,10280,10280,10280,0
20241121,142000,0,10280,10280,10280,10280,0
20241121,141900,0,10280,10280,10280,10280,0
20241121,141800,0,10280,10280,10280,10280,0
20241121,141700,0,10280,10280,10280,10280,0
20241121,141600,0,10280,10280,10280,10280,0
20241121,141500,0,10280,10280,10280,10280,0
20241121,141400,0,10280,10280,10280,10280,0
20241121,141300,0,10280,10280,10280,10280,0
20241121,141200,0,10280,10280,10280,10280,0
20241121,141100,0,10280,10280,10280,10280,0
20241121,141000,0,10280,10280,10280,10280,0
20241121,140900,0,10280,10280,10280,10280,0
20241121,140800,0,10280,10280,10280,10280,0
20241121,140700,0,10280,10280,10280,10280,0
20241121,140600,0,10280,10280,10280,10280,0
20241121,140500,0,10280,10280,10280,10280,0
20241121,140400,0,10280,10280,10280,10280,0
20241121,140300,0,10280,10280,10280,10280,0
20241121,140200,0,10280,10280,10280,10280,0
20241121,140100,0,10280,10280,10280,10280,0
20241121,140000,0,10280,10280,10280,10280,0
20241121,135900,0,10280,10280,10280,10280,0
20241121,135800,0,10280,10280,10280,10280,0
20241121,135700,0,10280,10280,10280,10280,0
20241121,135600,0,10280,10280,10280,10280,0
20241121,135500,0,10280,10280,10280,10280,0
20241121,135400,0,10280,10280,10280,10280,0
20241121,135300,0,10280,10280,10280,10280,0
20241121,135200,0,10280,10280,10280,10280,0
20241121,135100,0,10280,10280,10280,10280,0
20241121,135000,0,10280,10280,10280,10280,0
20241121,134900,0,10280,10280,10280,10280,0
20241121,134800,0,10280,10280,10280,10280,0
20241121,134700,0,10280,10280,10280,10280,0
20241121,134600,0,10280,10280,10280,10280,0
20241121,134500,0,10280,10280,10280,10280,0
20241121,134400,0,10280,10280,10280,10280,0
20241121,134300,0,10280,10280,10280,10280,0
20241121,134200,0,10280,10280,10280,10280,0
20241121,134100,0,10280,10280,10280,10280,0
20241121,134000,0,10280,10280,10280,10280,0
20241121,133900,0,10280,10280,10280,10280,0
20241121,133800,0,10280,10280,10280,10280,0
20241121,133700,0,10280,10280,10280,10280,0
20241121,133600,0,10280,10280,10280,10280,0
20241121,133500,0,10280,10280,10280,10280,0
20241121,133400,0,10280,10280,10280,10280,0
20241121,133300,0,10280,10280,10280,10280,0
20241121,133200,0,10280,10280,10280,10280,0
20241121,133100,0,10280,10280,10280,10280,0
20241121,133000,0,10280,10280,10280,10280,0
20241121,132900,0,10280,10280,10280,10280,0
20241121,132800,0,10280,10280,10280,10280,0
20241121,132700,0,10280,10280,10280,10280,0
20241121,132600,0,10280,10280,10280,10280,0
20241121,132500,0,10280,10280,10280,10280,0
20241121,132400,0,10280,10280,10280,10280,0
20241121,132300,0,10280,10280,10280,10280,0
20241121,132200,0,10280,10280,10280,10280,0
20241121,132100,0,10280,10280,10280,10280,0
20241121,132000,0,10280,10280,10280,10280,0
20241121,131900,0,10280,10280,10280,10280,0
20241121,131800,0,10280,10280,10280,10280,0
20241121,131700,0,10280,10280,10280,10280,0
20241121,131600,0,10280,10280,10280,10280,0
20241121,131500,0,10280,10280,10280,10280,0
20241121,131400,0,10280,10280,10280,10280,0
20241121,131300,0,10280,10280,10280,10280,0
20241121,131200,0,10280,10280,10280,10280,0
20241121,131100,0,10280,10280,10280,10280,0
20241121,131000,0,10280,10280,10280,10280,0
20241121,130900,0,10280,10280,10280,10280,0
20241121,130800,0,10280,10280,10280,10280,0
20241121,130700,0,10280,10280,10280,10280,0
20241121,130600,0,10280,10280,10280,10280,0
20241121,130500,0,10280,10280,10280,10280,0
20241121,130400,0,10280,10280,10280,10280,0
20241121,130300,0,10280,10280,10280,10280,0
20241121,130200,0,10280,10280,10280,10280,0
20241121,130100,0,10280,10280,10280,10280,0
20241121,130000,0,10280,10280,10280,10280,0
20241121,125900,0,10280,10280,10280,10280,0
20241121,125800,0,10280,10280,10280,10280,0
20241121,125700,0,10280,10280,10280,10280,0
20241121,125600,0,10280,10280,10280,10280,0
20241121,125500,0,10280,10280,10280,10280,0
20241121,125400,0,10280,10280,10280,10280,0
20241121,125300,0,10280,10280,10280,10280,0
20241121,125200,0,10280,10280,10280,10280,0
20241121,125100,0,10280,10280,10280,10280,0
20241121,125000,0,10280,10280,10280,10280,0
20241121,124900,0,10280,10280,10280,10280,0
20241121,124800,0,10280,10280,10280,10280,0
20241121,124700,0,10280,10280,10280,10280,0
20241121,124600,0,10280,10280,10280,10280,0
20241121,124500,0,10280,10280,10280,10280,0
20241121,124400,0,10280,10280,10280,10280,0
20241121,124300,0,10280,10280,10280,10280,0
20241121,124200,0,10280,10280,10280,10280,0
20241121,124100,0,10280,10280,10280,10280,0
20241121,124000,0,10280,10280,10280,10280,0
20241121,123900,0,10280,10280,10280,10280,0
20241121,123800,0,10280,10280,10280,10280,0
20241121,123700,0,10280,10280,10280,10280,0
20241121,123600,0,10280,10280,10280,10280,0
20241121,123500,0,10280,10280,10280,10280,0
20241121,123400,0,10280,10280,10280,10280,0
20241121,123300,0,10280,10280,10280,10280,0
20241121,123200,0,10280,10280,10280,10280,0
20241121,123100,0,10280,10280,10280,10280,0
20241121,123000,0,10280,10280,10280,10280,0
20241121,122900,0,10280,10280,10280,10280,0
20241121,122800,0,10280,10280,10280,10280,0
20241121,122700,0,10280,10280,10280,10280,0
20241121,122600,0,10280,10280,10280,10280,0
20241121,122500,0,10280,10280,10280,10280,0
20241121,122400,0,10280,10280,10280,10280,0
20241121,122300,0,10280,10280,10280,10280,0
20241121,122200,0,10280,10280,10280,10280,0
20241121,122100,0,10280,10280,10280,10280,0
20241121,122000,0,10280,10280,10280,10280,0
20241121,121900,0,10280,10280,10280,10280,0
20241121,121800,0,10280,10280,10280,10280,0
20241121,121700,0,10280,10280,10280,10280,0
20241121,121600,0,10280,10280,10280,10280,0
20241121,121500,0,10280,10280,10280,10280,0
20241121,121400,0,10280,10280,10280,10280,0
20241121,121300,0,10280,10280,10280,10280,0
20241121,121200,0,10280,10280,10280,10280,0
20241121,121100,0,10280,10280,10280,10280,0
20241121,121000,0,10280,10280,10280,10280,0
20241121,120900,0,10280,10280,10280,10280,0
20241121,120800,0,10280,10280,10280,10280,0
20241121,120700,0,10280,10280,10280,10280,0
20241121,120600,0,10280,10280,10280,10280,0
20241121,120500,0,10280,10280,10280,10280,0
20241121,120400,0,10280,10280,10280,10280,0
20241121,120300,0,10280,10280,10280,10280,0
20241121,120200,0,10280,10280,10280,10280,0
20241121,120100,0,10280,10280,10280,10280,0
20241121,120000,0,10280,10280,10280,10280,0
20241121,115900,0,10280,10280,10280,10280,0
20241121,115800,0,10280,10280,10280,10280,0
20241121,115700,0,10280,10280,10280,10280,0
20241121,115600,0,10280,10280,10280,10280,0
20241121,115500,0,10280,10280,10280,10280,0
20241121,115400,0,10280,10280,10280,10280,0
20241121,115300,0,10280,10280,10280,10280,0
20241121,115200,0,10280,10280,10280,10280,0
20241121,115100,0,10280,10280,10280,10280,0
20241121,115000,0,10280,10280,10280,10280,0
20241121,114900,0,10280,10280,10280,10280,0
20241121,114800,0,10280,10280,10280,10280,0
20241121,114700,0,10280,10280,10280,10280,0
20241121,114600,0,10280,10280,10280,10280,0
20241121,114500,0,10280,10280,10280,10280,0
20241121,114400,0,10280,10280,10280,10280,0
20241121,114300,0,10280,10280,10280,10280,0
20241121,114200,0,10280,10280,10280,10280,0
20241121,114100,0,10280,10280,10280,10280,0
20241121,114000,0,10280,10280,10280,10280,0
20241121,113900,0,10280,10280,10280,10280,0
20241121,113800,0,10280,10280,10280,10280,0
20241121,113700,0,10280,10280,10280,10280,0
20241121,113600,0,10280,10280,10280,10280,0
20241121,113500,0,10280,10280,10280,10280,0
20241121,113400,0,10280,10280,10280,10280,0
20241121,113300,0,10280,10280,10280,10280,0
20241121,113200,0,10280,10280,10280,10280,0
20241121,113100,0,10280,10280,10280,10280,0
20241121,113000,0,10280,10280,10280,10280,0
20241121,112900,0,10280,10280,10280,10280,0
20241121,112800,0,10280,10280,10280,10280,0
20241121,112700,0,10280,10280,10280,10280,0
20241121,112600,0,10280,10280,10280,10280,0
20241121,112500,0,10280,10280,10280,10280,0
20241121,112400,0,10280,10280,10280,10280,0
20241121,112300,0,10280,10280,10280,10280,0
20241121,112200,0,10280,10280,10280,10280,0
20241121,112100,0,10280,10280,10280,10280,0
20241121,112000,0,10280,10280,10280,10280,0
20241121,111900,0,10280,10280,10280,10280,0
20241121,111800,0,10280,10280,10280,10280,0
20241121,111700,0,10280,10280,10280,10280,0
20241121,111600,0,10280,10280,10280,10280,0
20241121,111500,0,10280,10280,10280,10280,0
20241121,111400,0,10280,10280,10280,10280,0
20241121,111300,0,10280,10280,10280,10280,0
20241121,111200,0,10280,10280,10280,10280,0
20241121,111100,0,10280,10280,10280,10280,0
20241121,111000,0,10280,10280,10280,10280,0
20241121,110900,0,10280,10280,10280,10280,0
20241121,110800,0,10280,10280,10280,10280,0
20241121,110700,0,10280,10280,10280,10280,0
20241121,110600,0,10280,10280,10280,10280,0
20241121,110500,0,10280,10280,10280,10280,0
20241121,110400,0,10280,10280,10280,10280,0
20241121,110300,0,10280,10280,10280,10280,0
20241121,110200,0,10280,10280,10280,10280,0
20241121,110100,0,10280,10280,10280,10280,0
20241121,110000,0,10280,10280,10280,10280,0
20241121,105900,0,10280,10280,10280,10280,0
20241121,105800,0,10280,10280,10280,10280,0
20241121,105700,0,10280,10280,10280,10280,0
20241121,105600,0,10280,10280,10280,10280,0
20241121,105500,0,10280,10280,10280,10280,0
20241121,105400,0,10280,10280,10280,10280,0
20241121,105300,0,10280,10280,10280,10280,0
20241121,105200,0,10280,10280,10280,10280,0
20241121,105100,0,10280,10280,10280,10280,0
20241121,105000,0,10280,10280,10280,10280,0
20241121,104900,0,10280,10280,10280,10280,0
20241121,104800,0,10280,10280,10280,10280,0
20241121,104700,0,10280,10280,10280,10280,0
20241121,104600,0,10280,10280,10280,10280,0
20241121,104500,0,10280,10280,10280,10280,0
20241121,104400,0,10280,10280,10280,10280,0
20241121,104300,0,10280,10280,10280,10280,0
20241121,104200,0,10280,10280,10280,10280,0
20241121,104100,0,10280,10280,10280,10280,0
20241121,104000,0,10280,10280,10280,10280,0
20241121,103900,0,10280,10280,10280,10280,0
20241121,103800,0,10280,10280,10280,10280,0
20241121,103700,0,10280,10280,10280,10280,0
20241121,103600,0,10280,10280,10280,10280,0
20241121,103500,0,10280,10280,10280,10280,0
20241121,103400,0,10280,10280,10280,10280,0
20241121,103300,0,10280,10280,10280,10280,0
20241121,103200,0,10280,10280,10280,10280,0
20241121,103100,0,10280,10280,10280,10280,0
20241121,103000,0,10280,10280,10280,10280,0
20241121,102900,0,10280,10280,10280,10280,0
20241121,102800,0,10280,10280,10280,10280,0
20241121,102700,0,10280,10280,10280,10280,0
20241121,102600,0,10280,10280,10280,10280,0
20241121,102500,0,10280,10280,10280,10280,0
20241121,102400,0,10280,10280,10280,10280,0
20241121,102300,0,10280,10280,10280,10280,0
20241121,102200,0,10280,10280,10280,10280,0
20241121,102100,0,10280,10280,10280,10280,0
20241121,102000,0,10280,10280,10280,10280,0
20241121,101900,0,10280,10280,10280,10280,0
20241121,101800,0,10280,10280,10280,10280,0
20241121,101700,0,10280,10280,10280,10280,0
20241121,101600,0,10280,10280,10280,10280,0
20241121,101500,0,10280,10280,10280,10280,0
20241121,101400,0,10280,10280,10280,10280,0
20241121,101300,0,10280,10280,10280,10280,0
20241121,101200,0,10280,10280,10280,10280,0
20241121,101100,0,10280,10280,10280,10280,0
20241121,101000,0,10280,10280,10280,10280,0
20241121,100900,0,10280,10280,10280,10280,0
20241121,100800,0,10280,10280,10280,10280,0
20241121,100700,0,10280,10280,10280,10280,0
20241121,100600,0,10280,10280,10280,10280,0
20241121,100500,0,10280,10280,10280,10280,0
20241121,100400,0,10280,10280,10280,10280,0
20241121,100300,0,10280,10280,10280,10280,0
20241121,100200,0,10280,10280,10280,10280,0
20241121,100100,0,10280,10280,10280,10280,0
20241121,100000,0,10280,10280,10280,10280,0
20241121,095900,0,10280,10280,10280,10280,0
20241121,095800,0,10280,10280,10280,10280,0
20241121,095700,0,10280,10280,10280,10280,0
20241121,095600,0,10280,10280,10280,10280,0
20241121,095500,0,10280,10280,10280,10280,0
20241121,095400,0,10280,10280,10280,10280,0
20241121,095300,0,10280,10280,10280,10280,0
20241121,095200,0,10280,10280,10280,10280,0
20241121,095100,0,10280,10280,10280,10280,0
20241121,095000,0,10280,10280,10280,10280,0
20241121,094900,0,10280,10280,10280,10280,0
20241121,094800,0,10280,10280,10280,10280,0
20241121,094700,0,10280,10280,10280,10280,0
20241121,094600,0,10280,10280,10280,10280,0
20241121,094500,0,10280,10280,10280,10280,0
20241121,094400,0,10280,10280,10280,10280,0
20241121,094300,0,10280,10280,10280,10280,0
20241121,094200,0,10280,10280,10280,10280,0
20241121,094100,0,10280,10280,10280,10280,0
20241121,094000,0,10280,10280,10280,10280,0
20241121,093900,0,10280,10280,10280,10280,0
20241121,093800,0,10280,10280,10280,10280,0
20241121,093700,0,10280,10280,10280,10280,0
20241121,093600,0,10280,10280,10280,10280,0
20241121,093500,0,10280,10280,10280,10280,0
20241121,093400,0,10280,10280,10280,10280,0
20241121,093300,0,10280,10280,10280,10280,0
20241121,093200,0,10280,10280,10280,10280,0
20241121,093100,0,10280,10280,10280,10280,0
20241121,093000,0,10280,10280,10280,10280,0
20241121,092900,0,10280,10280,10280,10280,0
20241121,092800,0,10280,10280,10280,10280,0
20241121,092700,0,10280,10280,10280,10280,0
20241121,092600,0,10280,10280,10280,10280,0
20241121,092500,0,10280,10280,10280,10280,0
20241121,092400,0,10280,10280,10280,10280,0
20241121,092300,0,10280,10280,10280,10280,0
20241121,092200,0,10280,10280,10280,10280,0
20241121,092100,0,10280,10280,10280,10280,0
20241121,092000,0,10280,10280,10280,10280,0
20241121,091900,0,10280,10280,10280,10280,0
20241121,091800,0,10280,10280,10280,10280,0
20241121,091700,0,10280,10280,10280,10280,0
20241121,091600,0,10280,10280,10280,10280,0
20241121,091500,0,10280,10280,10280,10280,0
20241121,091400,0,10280,10280,10280,10280,0
20241121,091300,0,10280,10280,10280,10280,0
20241121,091200,0,10280,10280,10280,10280,0
20241121,091100,0,10280,10280,10280,10280,0
20241121,091000,0,10280,10280,10280,10280,0
20241121,090900,0,10280,10280,10280,10280,0
20241121,090800,0,10280,10280,10280,10280,0
20241121,090700,0,10280,10280,10280,10280,0
20241121,090600,0,10280,10280,10280,10280,0
20241121,090500,0,10280,10280,10280,10280,0
20241121,090400,0,10280,10280,10280,10280,0
20241121,090300,0,10280,10280,10280,10280,0
20241121,090200,0,10280,10280,10280,10280,0
20241121,090100,0,10280,10280,10280,10280,0
20241121,090000,0,10280,10280,10280,10280,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 192700 0 10280 10280 10280 10280 0
3 20241121 192600 0 10280 10280 10280 10280 0
4 20241121 192500 0 10280 10280 10280 10280 0
5 20241121 192400 0 10280 10280 10280 10280 0
6 20241121 192300 0 10280 10280 10280 10280 0
7 20241121 192200 0 10280 10280 10280 10280 0
8 20241121 192100 0 10280 10280 10280 10280 0
9 20241121 192000 0 10280 10280 10280 10280 0
10 20241121 191900 0 10280 10280 10280 10280 0
11 20241121 191800 0 10280 10280 10280 10280 0
12 20241121 191700 0 10280 10280 10280 10280 0
13 20241121 191600 0 10280 10280 10280 10280 0
14 20241121 191500 0 10280 10280 10280 10280 0
15 20241121 191400 0 10280 10280 10280 10280 0
16 20241121 191300 0 10280 10280 10280 10280 0
17 20241121 191200 0 10280 10280 10280 10280 0
18 20241121 191100 0 10280 10280 10280 10280 0
19 20241121 191000 0 10280 10280 10280 10280 0
20 20241121 190900 0 10280 10280 10280 10280 0
21 20241121 190800 0 10280 10280 10280 10280 0
22 20241121 190700 0 10280 10280 10280 10280 0
23 20241121 190600 0 10280 10280 10280 10280 0
24 20241121 190500 0 10280 10280 10280 10280 0
25 20241121 190400 0 10280 10280 10280 10280 0
26 20241121 190300 0 10280 10280 10280 10280 0
27 20241121 190200 0 10280 10280 10280 10280 0
28 20241121 190100 0 10280 10280 10280 10280 0
29 20241121 190000 0 10280 10280 10280 10280 0
30 20241121 185900 0 10280 10280 10280 10280 0
31 20241121 185800 0 10280 10280 10280 10280 0
32 20241121 185700 0 10280 10280 10280 10280 0
33 20241121 185600 0 10280 10280 10280 10280 0
34 20241121 185500 0 10280 10280 10280 10280 0
35 20241121 185400 0 10280 10280 10280 10280 0
36 20241121 185300 0 10280 10280 10280 10280 0
37 20241121 185200 0 10280 10280 10280 10280 0
38 20241121 185100 0 10280 10280 10280 10280 0
39 20241121 185000 0 10280 10280 10280 10280 0
40 20241121 184900 0 10280 10280 10280 10280 0
41 20241121 184800 0 10280 10280 10280 10280 0
42 20241121 184700 0 10280 10280 10280 10280 0
43 20241121 184600 0 10280 10280 10280 10280 0
44 20241121 184500 0 10280 10280 10280 10280 0
45 20241121 184400 0 10280 10280 10280 10280 0
46 20241121 184300 0 10280 10280 10280 10280 0
47 20241121 184200 0 10280 10280 10280 10280 0
48 20241121 184100 0 10280 10280 10280 10280 0
49 20241121 184000 0 10280 10280 10280 10280 0
50 20241121 183900 0 10280 10280 10280 10280 0
51 20241121 183800 0 10280 10280 10280 10280 0
52 20241121 183700 0 10280 10280 10280 10280 0
53 20241121 183600 0 10280 10280 10280 10280 0
54 20241121 183500 0 10280 10280 10280 10280 0
55 20241121 183400 0 10280 10280 10280 10280 0
56 20241121 183300 0 10280 10280 10280 10280 0
57 20241121 183200 0 10280 10280 10280 10280 0
58 20241121 183100 0 10280 10280 10280 10280 0
59 20241121 183000 0 10280 10280 10280 10280 0
60 20241121 182900 0 10280 10280 10280 10280 0
61 20241121 182800 0 10280 10280 10280 10280 0
62 20241121 182700 0 10280 10280 10280 10280 0
63 20241121 182600 0 10280 10280 10280 10280 0
64 20241121 182500 0 10280 10280 10280 10280 0
65 20241121 182400 0 10280 10280 10280 10280 0
66 20241121 182300 0 10280 10280 10280 10280 0
67 20241121 182200 0 10280 10280 10280 10280 0
68 20241121 182100 0 10280 10280 10280 10280 0
69 20241121 182000 0 10280 10280 10280 10280 0
70 20241121 181900 0 10280 10280 10280 10280 0
71 20241121 181800 0 10280 10280 10280 10280 0
72 20241121 181700 0 10280 10280 10280 10280 0
73 20241121 181600 0 10280 10280 10280 10280 0
74 20241121 181500 0 10280 10280 10280 10280 0
75 20241121 181400 0 10280 10280 10280 10280 0
76 20241121 181300 0 10280 10280 10280 10280 0
77 20241121 181200 0 10280 10280 10280 10280 0
78 20241121 181100 0 10280 10280 10280 10280 0
79 20241121 181000 0 10280 10280 10280 10280 0
80 20241121 180900 0 10280 10280 10280 10280 0
81 20241121 180800 0 10280 10280 10280 10280 0
82 20241121 180700 0 10280 10280 10280 10280 0
83 20241121 180600 0 10280 10280 10280 10280 0
84 20241121 180500 0 10280 10280 10280 10280 0
85 20241121 180400 0 10280 10280 10280 10280 0
86 20241121 180300 0 10280 10280 10280 10280 0
87 20241121 180200 0 10280 10280 10280 10280 0
88 20241121 180100 0 10280 10280 10280 10280 0
89 20241121 180000 0 10280 10280 10280 10280 0
90 20241121 175900 0 10280 10280 10280 10280 0
91 20241121 175800 0 10280 10280 10280 10280 0
92 20241121 175700 0 10280 10280 10280 10280 0
93 20241121 175600 0 10280 10280 10280 10280 0
94 20241121 175500 0 10280 10280 10280 10280 0
95 20241121 175400 0 10280 10280 10280 10280 0
96 20241121 175300 0 10280 10280 10280 10280 0
97 20241121 175200 0 10280 10280 10280 10280 0
98 20241121 175100 0 10280 10280 10280 10280 0
99 20241121 175000 0 10280 10280 10280 10280 0
100 20241121 174900 0 10280 10280 10280 10280 0
101 20241121 174800 0 10280 10280 10280 10280 0
102 20241121 174700 0 10280 10280 10280 10280 0
103 20241121 174600 0 10280 10280 10280 10280 0
104 20241121 174500 0 10280 10280 10280 10280 0
105 20241121 174400 0 10280 10280 10280 10280 0
106 20241121 174300 0 10280 10280 10280 10280 0
107 20241121 174200 0 10280 10280 10280 10280 0
108 20241121 174100 0 10280 10280 10280 10280 0
109 20241121 174000 0 10280 10280 10280 10280 0
110 20241121 173900 0 10280 10280 10280 10280 0
111 20241121 173800 0 10280 10280 10280 10280 0
112 20241121 173700 0 10280 10280 10280 10280 0
113 20241121 173600 0 10280 10280 10280 10280 0
114 20241121 173500 0 10280 10280 10280 10280 0
115 20241121 173400 0 10280 10280 10280 10280 0
116 20241121 173300 0 10280 10280 10280 10280 0
117 20241121 173200 0 10280 10280 10280 10280 0
118 20241121 173100 0 10280 10280 10280 10280 0
119 20241121 173000 0 10280 10280 10280 10280 0
120 20241121 172900 0 10280 10280 10280 10280 0
121 20241121 172800 0 10280 10280 10280 10280 0
122 20241121 172700 0 10280 10280 10280 10280 0
123 20241121 172600 0 10280 10280 10280 10280 0
124 20241121 172500 0 10280 10280 10280 10280 0
125 20241121 172400 0 10280 10280 10280 10280 0
126 20241121 172300 0 10280 10280 10280 10280 0
127 20241121 172200 0 10280 10280 10280 10280 0
128 20241121 172100 0 10280 10280 10280 10280 0
129 20241121 172000 0 10280 10280 10280 10280 0
130 20241121 171900 0 10280 10280 10280 10280 0
131 20241121 171800 0 10280 10280 10280 10280 0
132 20241121 171700 0 10280 10280 10280 10280 0
133 20241121 171600 0 10280 10280 10280 10280 0
134 20241121 171500 0 10280 10280 10280 10280 0
135 20241121 171400 0 10280 10280 10280 10280 0
136 20241121 171300 0 10280 10280 10280 10280 0
137 20241121 171200 0 10280 10280 10280 10280 0
138 20241121 171100 0 10280 10280 10280 10280 0
139 20241121 171000 0 10280 10280 10280 10280 0
140 20241121 170900 0 10280 10280 10280 10280 0
141 20241121 170800 0 10280 10280 10280 10280 0
142 20241121 170700 0 10280 10280 10280 10280 0
143 20241121 170600 0 10280 10280 10280 10280 0
144 20241121 170500 0 10280 10280 10280 10280 0
145 20241121 170400 0 10280 10280 10280 10280 0
146 20241121 170300 0 10280 10280 10280 10280 0
147 20241121 170200 0 10280 10280 10280 10280 0
148 20241121 170100 0 10280 10280 10280 10280 0
149 20241121 170000 0 10280 10280 10280 10280 0
150 20241121 165900 0 10280 10280 10280 10280 0
151 20241121 165800 0 10280 10280 10280 10280 0
152 20241121 165700 0 10280 10280 10280 10280 0
153 20241121 165600 0 10280 10280 10280 10280 0
154 20241121 165500 0 10280 10280 10280 10280 0
155 20241121 165400 0 10280 10280 10280 10280 0
156 20241121 165300 0 10280 10280 10280 10280 0
157 20241121 165200 0 10280 10280 10280 10280 0
158 20241121 165100 0 10280 10280 10280 10280 0
159 20241121 165000 0 10280 10280 10280 10280 0
160 20241121 164900 0 10280 10280 10280 10280 0
161 20241121 164800 0 10280 10280 10280 10280 0
162 20241121 164700 0 10280 10280 10280 10280 0
163 20241121 164600 0 10280 10280 10280 10280 0
164 20241121 164500 0 10280 10280 10280 10280 0
165 20241121 164400 0 10280 10280 10280 10280 0
166 20241121 164300 0 10280 10280 10280 10280 0
167 20241121 164200 0 10280 10280 10280 10280 0
168 20241121 164100 0 10280 10280 10280 10280 0
169 20241121 164000 0 10280 10280 10280 10280 0
170 20241121 163900 0 10280 10280 10280 10280 0
171 20241121 163800 0 10280 10280 10280 10280 0
172 20241121 163700 0 10280 10280 10280 10280 0
173 20241121 163600 0 10280 10280 10280 10280 0
174 20241121 163500 0 10280 10280 10280 10280 0
175 20241121 163400 0 10280 10280 10280 10280 0
176 20241121 163300 0 10280 10280 10280 10280 0
177 20241121 163200 0 10280 10280 10280 10280 0
178 20241121 163100 0 10280 10280 10280 10280 0
179 20241121 163000 0 10280 10280 10280 10280 0
180 20241121 162900 0 10280 10280 10280 10280 0
181 20241121 162800 0 10280 10280 10280 10280 0
182 20241121 162700 0 10280 10280 10280 10280 0
183 20241121 162600 0 10280 10280 10280 10280 0
184 20241121 162500 0 10280 10280 10280 10280 0
185 20241121 162400 0 10280 10280 10280 10280 0
186 20241121 162300 0 10280 10280 10280 10280 0
187 20241121 162200 0 10280 10280 10280 10280 0
188 20241121 162100 0 10280 10280 10280 10280 0
189 20241121 162000 0 10280 10280 10280 10280 0
190 20241121 161900 0 10280 10280 10280 10280 0
191 20241121 161800 0 10280 10280 10280 10280 0
192 20241121 161700 0 10280 10280 10280 10280 0
193 20241121 161600 0 10280 10280 10280 10280 0
194 20241121 161500 0 10280 10280 10280 10280 0
195 20241121 161400 0 10280 10280 10280 10280 0
196 20241121 161300 0 10280 10280 10280 10280 0
197 20241121 161200 0 10280 10280 10280 10280 0
198 20241121 161100 0 10280 10280 10280 10280 0
199 20241121 161000 0 10280 10280 10280 10280 0
200 20241121 160900 0 10280 10280 10280 10280 0
201 20241121 160800 0 10280 10280 10280 10280 0
202 20241121 160700 0 10280 10280 10280 10280 0
203 20241121 160600 0 10280 10280 10280 10280 0
204 20241121 160500 0 10280 10280 10280 10280 0
205 20241121 160400 0 10280 10280 10280 10280 0
206 20241121 160300 0 10280 10280 10280 10280 0
207 20241121 160200 0 10280 10280 10280 10280 0
208 20241121 160100 0 10280 10280 10280 10280 0
209 20241121 160000 0 10280 10280 10280 10280 0
210 20241121 155900 0 10280 10280 10280 10280 0
211 20241121 155800 0 10280 10280 10280 10280 0
212 20241121 155700 0 10280 10280 10280 10280 0
213 20241121 155600 0 10280 10280 10280 10280 0
214 20241121 155500 0 10280 10280 10280 10280 0
215 20241121 155400 0 10280 10280 10280 10280 0
216 20241121 155300 0 10280 10280 10280 10280 0
217 20241121 155200 0 10280 10280 10280 10280 0
218 20241121 155100 0 10280 10280 10280 10280 0
219 20241121 155000 0 10280 10280 10280 10280 0
220 20241121 154900 0 10280 10280 10280 10280 0
221 20241121 154800 0 10280 10280 10280 10280 0
222 20241121 154700 0 10280 10280 10280 10280 0
223 20241121 154600 0 10280 10280 10280 10280 0
224 20241121 154500 0 10280 10280 10280 10280 0
225 20241121 154400 0 10280 10280 10280 10280 0
226 20241121 154300 0 10280 10280 10280 10280 0
227 20241121 154200 0 10280 10280 10280 10280 0
228 20241121 154100 0 10280 10280 10280 10280 0
229 20241121 154000 0 10280 10280 10280 10280 0
230 20241121 153900 0 10280 10280 10280 10280 0
231 20241121 153800 0 10280 10280 10280 10280 0
232 20241121 153700 0 10280 10280 10280 10280 0
233 20241121 153600 0 10280 10280 10280 10280 0
234 20241121 153500 0 10280 10280 10280 10280 0
235 20241121 153400 0 10280 10280 10280 10280 0
236 20241121 153300 0 10280 10280 10280 10280 0
237 20241121 153200 0 10280 10280 10280 10280 0
238 20241121 153100 0 10280 10280 10280 10280 0
239 20241121 153000 0 10280 10280 10280 10280 0
240 20241121 152900 0 10280 10280 10280 10280 0
241 20241121 152800 0 10280 10280 10280 10280 0
242 20241121 152700 0 10280 10280 10280 10280 0
243 20241121 152600 0 10280 10280 10280 10280 0
244 20241121 152500 0 10280 10280 10280 10280 0
245 20241121 152400 0 10280 10280 10280 10280 0
246 20241121 152300 0 10280 10280 10280 10280 0
247 20241121 152200 0 10280 10280 10280 10280 0
248 20241121 152100 0 10280 10280 10280 10280 0
249 20241121 152000 0 10280 10280 10280 10280 0
250 20241121 151900 0 10280 10280 10280 10280 0
251 20241121 151800 0 10280 10280 10280 10280 0
252 20241121 151700 0 10280 10280 10280 10280 0
253 20241121 151600 0 10280 10280 10280 10280 0
254 20241121 151500 0 10280 10280 10280 10280 0
255 20241121 151400 0 10280 10280 10280 10280 0
256 20241121 151300 0 10280 10280 10280 10280 0
257 20241121 151200 0 10280 10280 10280 10280 0
258 20241121 151100 0 10280 10280 10280 10280 0
259 20241121 151000 0 10280 10280 10280 10280 0
260 20241121 150900 0 10280 10280 10280 10280 0
261 20241121 150800 0 10280 10280 10280 10280 0
262 20241121 150700 0 10280 10280 10280 10280 0
263 20241121 150600 0 10280 10280 10280 10280 0
264 20241121 150500 0 10280 10280 10280 10280 0
265 20241121 150400 0 10280 10280 10280 10280 0
266 20241121 150300 0 10280 10280 10280 10280 0
267 20241121 150200 0 10280 10280 10280 10280 0
268 20241121 150100 0 10280 10280 10280 10280 0
269 20241121 150000 0 10280 10280 10280 10280 0
270 20241121 145900 0 10280 10280 10280 10280 0
271 20241121 145800 0 10280 10280 10280 10280 0
272 20241121 145700 0 10280 10280 10280 10280 0
273 20241121 145600 0 10280 10280 10280 10280 0
274 20241121 145500 0 10280 10280 10280 10280 0
275 20241121 145400 0 10280 10280 10280 10280 0
276 20241121 145300 0 10280 10280 10280 10280 0
277 20241121 145200 0 10280 10280 10280 10280 0
278 20241121 145100 0 10280 10280 10280 10280 0
279 20241121 145000 0 10280 10280 10280 10280 0
280 20241121 144900 0 10280 10280 10280 10280 0
281 20241121 144800 0 10280 10280 10280 10280 0
282 20241121 144700 0 10280 10280 10280 10280 0
283 20241121 144600 0 10280 10280 10280 10280 0
284 20241121 144500 0 10280 10280 10280 10280 0
285 20241121 144400 0 10280 10280 10280 10280 0
286 20241121 144300 0 10280 10280 10280 10280 0
287 20241121 144200 0 10280 10280 10280 10280 0
288 20241121 144100 0 10280 10280 10280 10280 0
289 20241121 144000 0 10280 10280 10280 10280 0
290 20241121 143900 0 10280 10280 10280 10280 0
291 20241121 143800 0 10280 10280 10280 10280 0
292 20241121 143700 0 10280 10280 10280 10280 0
293 20241121 143600 0 10280 10280 10280 10280 0
294 20241121 143500 0 10280 10280 10280 10280 0
295 20241121 143400 0 10280 10280 10280 10280 0
296 20241121 143300 0 10280 10280 10280 10280 0
297 20241121 143200 0 10280 10280 10280 10280 0
298 20241121 143100 0 10280 10280 10280 10280 0
299 20241121 143000 0 10280 10280 10280 10280 0
300 20241121 142900 0 10280 10280 10280 10280 0
301 20241121 142800 0 10280 10280 10280 10280 0
302 20241121 142700 0 10280 10280 10280 10280 0
303 20241121 142600 0 10280 10280 10280 10280 0
304 20241121 142500 0 10280 10280 10280 10280 0
305 20241121 142400 0 10280 10280 10280 10280 0
306 20241121 142300 0 10280 10280 10280 10280 0
307 20241121 142200 0 10280 10280 10280 10280 0
308 20241121 142100 0 10280 10280 10280 10280 0
309 20241121 142000 0 10280 10280 10280 10280 0
310 20241121 141900 0 10280 10280 10280 10280 0
311 20241121 141800 0 10280 10280 10280 10280 0
312 20241121 141700 0 10280 10280 10280 10280 0
313 20241121 141600 0 10280 10280 10280 10280 0
314 20241121 141500 0 10280 10280 10280 10280 0
315 20241121 141400 0 10280 10280 10280 10280 0
316 20241121 141300 0 10280 10280 10280 10280 0
317 20241121 141200 0 10280 10280 10280 10280 0
318 20241121 141100 0 10280 10280 10280 10280 0
319 20241121 141000 0 10280 10280 10280 10280 0
320 20241121 140900 0 10280 10280 10280 10280 0
321 20241121 140800 0 10280 10280 10280 10280 0
322 20241121 140700 0 10280 10280 10280 10280 0
323 20241121 140600 0 10280 10280 10280 10280 0
324 20241121 140500 0 10280 10280 10280 10280 0
325 20241121 140400 0 10280 10280 10280 10280 0
326 20241121 140300 0 10280 10280 10280 10280 0
327 20241121 140200 0 10280 10280 10280 10280 0
328 20241121 140100 0 10280 10280 10280 10280 0
329 20241121 140000 0 10280 10280 10280 10280 0
330 20241121 135900 0 10280 10280 10280 10280 0
331 20241121 135800 0 10280 10280 10280 10280 0
332 20241121 135700 0 10280 10280 10280 10280 0
333 20241121 135600 0 10280 10280 10280 10280 0
334 20241121 135500 0 10280 10280 10280 10280 0
335 20241121 135400 0 10280 10280 10280 10280 0
336 20241121 135300 0 10280 10280 10280 10280 0
337 20241121 135200 0 10280 10280 10280 10280 0
338 20241121 135100 0 10280 10280 10280 10280 0
339 20241121 135000 0 10280 10280 10280 10280 0
340 20241121 134900 0 10280 10280 10280 10280 0
341 20241121 134800 0 10280 10280 10280 10280 0
342 20241121 134700 0 10280 10280 10280 10280 0
343 20241121 134600 0 10280 10280 10280 10280 0
344 20241121 134500 0 10280 10280 10280 10280 0
345 20241121 134400 0 10280 10280 10280 10280 0
346 20241121 134300 0 10280 10280 10280 10280 0
347 20241121 134200 0 10280 10280 10280 10280 0
348 20241121 134100 0 10280 10280 10280 10280 0
349 20241121 134000 0 10280 10280 10280 10280 0
350 20241121 133900 0 10280 10280 10280 10280 0
351 20241121 133800 0 10280 10280 10280 10280 0
352 20241121 133700 0 10280 10280 10280 10280 0
353 20241121 133600 0 10280 10280 10280 10280 0
354 20241121 133500 0 10280 10280 10280 10280 0
355 20241121 133400 0 10280 10280 10280 10280 0
356 20241121 133300 0 10280 10280 10280 10280 0
357 20241121 133200 0 10280 10280 10280 10280 0
358 20241121 133100 0 10280 10280 10280 10280 0
359 20241121 133000 0 10280 10280 10280 10280 0
360 20241121 132900 0 10280 10280 10280 10280 0
361 20241121 132800 0 10280 10280 10280 10280 0
362 20241121 132700 0 10280 10280 10280 10280 0
363 20241121 132600 0 10280 10280 10280 10280 0
364 20241121 132500 0 10280 10280 10280 10280 0
365 20241121 132400 0 10280 10280 10280 10280 0
366 20241121 132300 0 10280 10280 10280 10280 0
367 20241121 132200 0 10280 10280 10280 10280 0
368 20241121 132100 0 10280 10280 10280 10280 0
369 20241121 132000 0 10280 10280 10280 10280 0
370 20241121 131900 0 10280 10280 10280 10280 0
371 20241121 131800 0 10280 10280 10280 10280 0
372 20241121 131700 0 10280 10280 10280 10280 0
373 20241121 131600 0 10280 10280 10280 10280 0
374 20241121 131500 0 10280 10280 10280 10280 0
375 20241121 131400 0 10280 10280 10280 10280 0
376 20241121 131300 0 10280 10280 10280 10280 0
377 20241121 131200 0 10280 10280 10280 10280 0
378 20241121 131100 0 10280 10280 10280 10280 0
379 20241121 131000 0 10280 10280 10280 10280 0
380 20241121 130900 0 10280 10280 10280 10280 0
381 20241121 130800 0 10280 10280 10280 10280 0
382 20241121 130700 0 10280 10280 10280 10280 0
383 20241121 130600 0 10280 10280 10280 10280 0
384 20241121 130500 0 10280 10280 10280 10280 0
385 20241121 130400 0 10280 10280 10280 10280 0
386 20241121 130300 0 10280 10280 10280 10280 0
387 20241121 130200 0 10280 10280 10280 10280 0
388 20241121 130100 0 10280 10280 10280 10280 0
389 20241121 130000 0 10280 10280 10280 10280 0
390 20241121 125900 0 10280 10280 10280 10280 0
391 20241121 125800 0 10280 10280 10280 10280 0
392 20241121 125700 0 10280 10280 10280 10280 0
393 20241121 125600 0 10280 10280 10280 10280 0
394 20241121 125500 0 10280 10280 10280 10280 0
395 20241121 125400 0 10280 10280 10280 10280 0
396 20241121 125300 0 10280 10280 10280 10280 0
397 20241121 125200 0 10280 10280 10280 10280 0
398 20241121 125100 0 10280 10280 10280 10280 0
399 20241121 125000 0 10280 10280 10280 10280 0
400 20241121 124900 0 10280 10280 10280 10280 0
401 20241121 124800 0 10280 10280 10280 10280 0
402 20241121 124700 0 10280 10280 10280 10280 0
403 20241121 124600 0 10280 10280 10280 10280 0
404 20241121 124500 0 10280 10280 10280 10280 0
405 20241121 124400 0 10280 10280 10280 10280 0
406 20241121 124300 0 10280 10280 10280 10280 0
407 20241121 124200 0 10280 10280 10280 10280 0
408 20241121 124100 0 10280 10280 10280 10280 0
409 20241121 124000 0 10280 10280 10280 10280 0
410 20241121 123900 0 10280 10280 10280 10280 0
411 20241121 123800 0 10280 10280 10280 10280 0
412 20241121 123700 0 10280 10280 10280 10280 0
413 20241121 123600 0 10280 10280 10280 10280 0
414 20241121 123500 0 10280 10280 10280 10280 0
415 20241121 123400 0 10280 10280 10280 10280 0
416 20241121 123300 0 10280 10280 10280 10280 0
417 20241121 123200 0 10280 10280 10280 10280 0
418 20241121 123100 0 10280 10280 10280 10280 0
419 20241121 123000 0 10280 10280 10280 10280 0
420 20241121 122900 0 10280 10280 10280 10280 0
421 20241121 122800 0 10280 10280 10280 10280 0
422 20241121 122700 0 10280 10280 10280 10280 0
423 20241121 122600 0 10280 10280 10280 10280 0
424 20241121 122500 0 10280 10280 10280 10280 0
425 20241121 122400 0 10280 10280 10280 10280 0
426 20241121 122300 0 10280 10280 10280 10280 0
427 20241121 122200 0 10280 10280 10280 10280 0
428 20241121 122100 0 10280 10280 10280 10280 0
429 20241121 122000 0 10280 10280 10280 10280 0
430 20241121 121900 0 10280 10280 10280 10280 0
431 20241121 121800 0 10280 10280 10280 10280 0
432 20241121 121700 0 10280 10280 10280 10280 0
433 20241121 121600 0 10280 10280 10280 10280 0
434 20241121 121500 0 10280 10280 10280 10280 0
435 20241121 121400 0 10280 10280 10280 10280 0
436 20241121 121300 0 10280 10280 10280 10280 0
437 20241121 121200 0 10280 10280 10280 10280 0
438 20241121 121100 0 10280 10280 10280 10280 0
439 20241121 121000 0 10280 10280 10280 10280 0
440 20241121 120900 0 10280 10280 10280 10280 0
441 20241121 120800 0 10280 10280 10280 10280 0
442 20241121 120700 0 10280 10280 10280 10280 0
443 20241121 120600 0 10280 10280 10280 10280 0
444 20241121 120500 0 10280 10280 10280 10280 0
445 20241121 120400 0 10280 10280 10280 10280 0
446 20241121 120300 0 10280 10280 10280 10280 0
447 20241121 120200 0 10280 10280 10280 10280 0
448 20241121 120100 0 10280 10280 10280 10280 0
449 20241121 120000 0 10280 10280 10280 10280 0
450 20241121 115900 0 10280 10280 10280 10280 0
451 20241121 115800 0 10280 10280 10280 10280 0
452 20241121 115700 0 10280 10280 10280 10280 0
453 20241121 115600 0 10280 10280 10280 10280 0
454 20241121 115500 0 10280 10280 10280 10280 0
455 20241121 115400 0 10280 10280 10280 10280 0
456 20241121 115300 0 10280 10280 10280 10280 0
457 20241121 115200 0 10280 10280 10280 10280 0
458 20241121 115100 0 10280 10280 10280 10280 0
459 20241121 115000 0 10280 10280 10280 10280 0
460 20241121 114900 0 10280 10280 10280 10280 0
461 20241121 114800 0 10280 10280 10280 10280 0
462 20241121 114700 0 10280 10280 10280 10280 0
463 20241121 114600 0 10280 10280 10280 10280 0
464 20241121 114500 0 10280 10280 10280 10280 0
465 20241121 114400 0 10280 10280 10280 10280 0
466 20241121 114300 0 10280 10280 10280 10280 0
467 20241121 114200 0 10280 10280 10280 10280 0
468 20241121 114100 0 10280 10280 10280 10280 0
469 20241121 114000 0 10280 10280 10280 10280 0
470 20241121 113900 0 10280 10280 10280 10280 0
471 20241121 113800 0 10280 10280 10280 10280 0
472 20241121 113700 0 10280 10280 10280 10280 0
473 20241121 113600 0 10280 10280 10280 10280 0
474 20241121 113500 0 10280 10280 10280 10280 0
475 20241121 113400 0 10280 10280 10280 10280 0
476 20241121 113300 0 10280 10280 10280 10280 0
477 20241121 113200 0 10280 10280 10280 10280 0
478 20241121 113100 0 10280 10280 10280 10280 0
479 20241121 113000 0 10280 10280 10280 10280 0
480 20241121 112900 0 10280 10280 10280 10280 0
481 20241121 112800 0 10280 10280 10280 10280 0
482 20241121 112700 0 10280 10280 10280 10280 0
483 20241121 112600 0 10280 10280 10280 10280 0
484 20241121 112500 0 10280 10280 10280 10280 0
485 20241121 112400 0 10280 10280 10280 10280 0
486 20241121 112300 0 10280 10280 10280 10280 0
487 20241121 112200 0 10280 10280 10280 10280 0
488 20241121 112100 0 10280 10280 10280 10280 0
489 20241121 112000 0 10280 10280 10280 10280 0
490 20241121 111900 0 10280 10280 10280 10280 0
491 20241121 111800 0 10280 10280 10280 10280 0
492 20241121 111700 0 10280 10280 10280 10280 0
493 20241121 111600 0 10280 10280 10280 10280 0
494 20241121 111500 0 10280 10280 10280 10280 0
495 20241121 111400 0 10280 10280 10280 10280 0
496 20241121 111300 0 10280 10280 10280 10280 0
497 20241121 111200 0 10280 10280 10280 10280 0
498 20241121 111100 0 10280 10280 10280 10280 0
499 20241121 111000 0 10280 10280 10280 10280 0
500 20241121 110900 0 10280 10280 10280 10280 0
501 20241121 110800 0 10280 10280 10280 10280 0
502 20241121 110700 0 10280 10280 10280 10280 0
503 20241121 110600 0 10280 10280 10280 10280 0
504 20241121 110500 0 10280 10280 10280 10280 0
505 20241121 110400 0 10280 10280 10280 10280 0
506 20241121 110300 0 10280 10280 10280 10280 0
507 20241121 110200 0 10280 10280 10280 10280 0
508 20241121 110100 0 10280 10280 10280 10280 0
509 20241121 110000 0 10280 10280 10280 10280 0
510 20241121 105900 0 10280 10280 10280 10280 0
511 20241121 105800 0 10280 10280 10280 10280 0
512 20241121 105700 0 10280 10280 10280 10280 0
513 20241121 105600 0 10280 10280 10280 10280 0
514 20241121 105500 0 10280 10280 10280 10280 0
515 20241121 105400 0 10280 10280 10280 10280 0
516 20241121 105300 0 10280 10280 10280 10280 0
517 20241121 105200 0 10280 10280 10280 10280 0
518 20241121 105100 0 10280 10280 10280 10280 0
519 20241121 105000 0 10280 10280 10280 10280 0
520 20241121 104900 0 10280 10280 10280 10280 0
521 20241121 104800 0 10280 10280 10280 10280 0
522 20241121 104700 0 10280 10280 10280 10280 0
523 20241121 104600 0 10280 10280 10280 10280 0
524 20241121 104500 0 10280 10280 10280 10280 0
525 20241121 104400 0 10280 10280 10280 10280 0
526 20241121 104300 0 10280 10280 10280 10280 0
527 20241121 104200 0 10280 10280 10280 10280 0
528 20241121 104100 0 10280 10280 10280 10280 0
529 20241121 104000 0 10280 10280 10280 10280 0
530 20241121 103900 0 10280 10280 10280 10280 0
531 20241121 103800 0 10280 10280 10280 10280 0
532 20241121 103700 0 10280 10280 10280 10280 0
533 20241121 103600 0 10280 10280 10280 10280 0
534 20241121 103500 0 10280 10280 10280 10280 0
535 20241121 103400 0 10280 10280 10280 10280 0
536 20241121 103300 0 10280 10280 10280 10280 0
537 20241121 103200 0 10280 10280 10280 10280 0
538 20241121 103100 0 10280 10280 10280 10280 0
539 20241121 103000 0 10280 10280 10280 10280 0
540 20241121 102900 0 10280 10280 10280 10280 0
541 20241121 102800 0 10280 10280 10280 10280 0
542 20241121 102700 0 10280 10280 10280 10280 0
543 20241121 102600 0 10280 10280 10280 10280 0
544 20241121 102500 0 10280 10280 10280 10280 0
545 20241121 102400 0 10280 10280 10280 10280 0
546 20241121 102300 0 10280 10280 10280 10280 0
547 20241121 102200 0 10280 10280 10280 10280 0
548 20241121 102100 0 10280 10280 10280 10280 0
549 20241121 102000 0 10280 10280 10280 10280 0
550 20241121 101900 0 10280 10280 10280 10280 0
551 20241121 101800 0 10280 10280 10280 10280 0
552 20241121 101700 0 10280 10280 10280 10280 0
553 20241121 101600 0 10280 10280 10280 10280 0
554 20241121 101500 0 10280 10280 10280 10280 0
555 20241121 101400 0 10280 10280 10280 10280 0
556 20241121 101300 0 10280 10280 10280 10280 0
557 20241121 101200 0 10280 10280 10280 10280 0
558 20241121 101100 0 10280 10280 10280 10280 0
559 20241121 101000 0 10280 10280 10280 10280 0
560 20241121 100900 0 10280 10280 10280 10280 0
561 20241121 100800 0 10280 10280 10280 10280 0
562 20241121 100700 0 10280 10280 10280 10280 0
563 20241121 100600 0 10280 10280 10280 10280 0
564 20241121 100500 0 10280 10280 10280 10280 0
565 20241121 100400 0 10280 10280 10280 10280 0
566 20241121 100300 0 10280 10280 10280 10280 0
567 20241121 100200 0 10280 10280 10280 10280 0
568 20241121 100100 0 10280 10280 10280 10280 0
569 20241121 100000 0 10280 10280 10280 10280 0
570 20241121 095900 0 10280 10280 10280 10280 0
571 20241121 095800 0 10280 10280 10280 10280 0
572 20241121 095700 0 10280 10280 10280 10280 0
573 20241121 095600 0 10280 10280 10280 10280 0
574 20241121 095500 0 10280 10280 10280 10280 0
575 20241121 095400 0 10280 10280 10280 10280 0
576 20241121 095300 0 10280 10280 10280 10280 0
577 20241121 095200 0 10280 10280 10280 10280 0
578 20241121 095100 0 10280 10280 10280 10280 0
579 20241121 095000 0 10280 10280 10280 10280 0
580 20241121 094900 0 10280 10280 10280 10280 0
581 20241121 094800 0 10280 10280 10280 10280 0
582 20241121 094700 0 10280 10280 10280 10280 0
583 20241121 094600 0 10280 10280 10280 10280 0
584 20241121 094500 0 10280 10280 10280 10280 0
585 20241121 094400 0 10280 10280 10280 10280 0
586 20241121 094300 0 10280 10280 10280 10280 0
587 20241121 094200 0 10280 10280 10280 10280 0
588 20241121 094100 0 10280 10280 10280 10280 0
589 20241121 094000 0 10280 10280 10280 10280 0
590 20241121 093900 0 10280 10280 10280 10280 0
591 20241121 093800 0 10280 10280 10280 10280 0
592 20241121 093700 0 10280 10280 10280 10280 0
593 20241121 093600 0 10280 10280 10280 10280 0
594 20241121 093500 0 10280 10280 10280 10280 0
595 20241121 093400 0 10280 10280 10280 10280 0
596 20241121 093300 0 10280 10280 10280 10280 0
597 20241121 093200 0 10280 10280 10280 10280 0
598 20241121 093100 0 10280 10280 10280 10280 0
599 20241121 093000 0 10280 10280 10280 10280 0
600 20241121 092900 0 10280 10280 10280 10280 0
601 20241121 092800 0 10280 10280 10280 10280 0
602 20241121 092700 0 10280 10280 10280 10280 0
603 20241121 092600 0 10280 10280 10280 10280 0
604 20241121 092500 0 10280 10280 10280 10280 0
605 20241121 092400 0 10280 10280 10280 10280 0
606 20241121 092300 0 10280 10280 10280 10280 0
607 20241121 092200 0 10280 10280 10280 10280 0
608 20241121 092100 0 10280 10280 10280 10280 0
609 20241121 092000 0 10280 10280 10280 10280 0
610 20241121 091900 0 10280 10280 10280 10280 0
611 20241121 091800 0 10280 10280 10280 10280 0
612 20241121 091700 0 10280 10280 10280 10280 0
613 20241121 091600 0 10280 10280 10280 10280 0
614 20241121 091500 0 10280 10280 10280 10280 0
615 20241121 091400 0 10280 10280 10280 10280 0
616 20241121 091300 0 10280 10280 10280 10280 0
617 20241121 091200 0 10280 10280 10280 10280 0
618 20241121 091100 0 10280 10280 10280 10280 0
619 20241121 091000 0 10280 10280 10280 10280 0
620 20241121 090900 0 10280 10280 10280 10280 0
621 20241121 090800 0 10280 10280 10280 10280 0
622 20241121 090700 0 10280 10280 10280 10280 0
623 20241121 090600 0 10280 10280 10280 10280 0
624 20241121 090500 0 10280 10280 10280 10280 0
625 20241121 090400 0 10280 10280 10280 10280 0
626 20241121 090300 0 10280 10280 10280 10280 0
627 20241121 090200 0 10280 10280 10280 10280 0
628 20241121 090100 0 10280 10280 10280 10280 0
629 20241121 090000 0 10280 10280 10280 10280 0