Update 2024-11-21 2715 candle_min
This commit is contained in:
630
046890/min/candle-20241121.csv
Normal file
630
046890/min/candle-20241121.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,192800,1238510500,7600,7600,7600,7600,4681
|
||||
20241121,192700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,192600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,192500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,192400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,192300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,192200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,192100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,192000,1238510500,7600,7600,7600,7600,0
|
||||
20241121,191900,1238510500,7600,7600,7600,7600,0
|
||||
20241121,191800,1238510500,7600,7600,7600,7600,0
|
||||
20241121,191700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,191600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,191500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,191400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,191300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,191200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,191100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,191000,1238510500,7600,7600,7600,7600,0
|
||||
20241121,190900,1238510500,7600,7600,7600,7600,0
|
||||
20241121,190800,1238510500,7600,7600,7600,7600,0
|
||||
20241121,190700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,190600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,190500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,190400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,190300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,190200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,190100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,190000,1238510500,7600,7600,7600,7600,0
|
||||
20241121,185900,1238510500,7600,7600,7600,7600,0
|
||||
20241121,185800,1238510500,7600,7600,7600,7600,4681
|
||||
20241121,185700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,185600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,185500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,185400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,185300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,185200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,185100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,185000,1238510500,7600,7600,7600,7600,0
|
||||
20241121,184900,1238510500,7600,7600,7600,7600,0
|
||||
20241121,184800,1238510500,7600,7600,7600,7600,0
|
||||
20241121,184700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,184600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,184500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,184400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,184300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,184200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,184100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,184000,1238510500,7600,7600,7600,7600,0
|
||||
20241121,183900,1238510500,7600,7600,7600,7600,0
|
||||
20241121,183800,1238510500,7600,7600,7600,7600,0
|
||||
20241121,183700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,183600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,183500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,183400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,183300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,183200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,183100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,183000,1238510500,7600,7600,7600,7600,0
|
||||
20241121,182900,1238510500,7600,7600,7600,7600,0
|
||||
20241121,182800,1238510500,7600,7600,7600,7600,4681
|
||||
20241121,182700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,182600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,182500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,182400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,182300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,182200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,182100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,182000,1238510500,7600,7600,7600,7600,0
|
||||
20241121,181900,1238510500,7600,7600,7600,7600,0
|
||||
20241121,181800,1238510500,7600,7600,7600,7600,0
|
||||
20241121,181700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,181600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,181500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,181400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,181300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,181200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,181100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,181000,1238510500,7600,7600,7600,7600,0
|
||||
20241121,180900,1238510500,7600,7600,7600,7600,0
|
||||
20241121,180800,1238510500,7600,7600,7600,7600,0
|
||||
20241121,180700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,180600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,180500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,180400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,180300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,180200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,180100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,180000,1238510500,7600,7600,7600,7600,0
|
||||
20241121,175900,1238510500,7600,7600,7600,7600,0
|
||||
20241121,175800,1238510500,7600,7600,7600,7600,4681
|
||||
20241121,175700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,175600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,175500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,175400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,175300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,175200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,175100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,175000,1238510500,7600,7600,7600,7600,0
|
||||
20241121,174900,1238510500,7600,7600,7600,7600,0
|
||||
20241121,174800,1238510500,7600,7600,7600,7600,0
|
||||
20241121,174700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,174600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,174500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,174400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,174300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,174200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,174100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,174000,1238510500,7600,7600,7600,7600,0
|
||||
20241121,173900,1238510500,7600,7600,7600,7600,0
|
||||
20241121,173800,1238510500,7600,7600,7600,7600,0
|
||||
20241121,173700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,173600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,173500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,173400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,173300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,173200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,173100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,173000,1238510500,7600,7600,7600,7600,0
|
||||
20241121,172900,1238510500,7600,7600,7600,7600,0
|
||||
20241121,172800,1238510500,7600,7600,7600,7600,4681
|
||||
20241121,172700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,172600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,172500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,172400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,172300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,172200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,172100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,172000,1238510500,7600,7600,7600,7600,0
|
||||
20241121,171900,1238510500,7600,7600,7600,7600,0
|
||||
20241121,171800,1238510500,7600,7600,7600,7600,0
|
||||
20241121,171700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,171600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,171500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,171400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,171300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,171200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,171100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,171000,1238510500,7600,7600,7600,7600,0
|
||||
20241121,170900,1238510500,7600,7600,7600,7600,0
|
||||
20241121,170800,1238510500,7600,7600,7600,7600,0
|
||||
20241121,170700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,170600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,170500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,170400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,170300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,170200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,170100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,170000,1238510500,7600,7600,7600,7600,0
|
||||
20241121,165900,1238510500,7600,7600,7600,7600,0
|
||||
20241121,165800,1238510500,7600,7600,7600,7600,4681
|
||||
20241121,165700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,165600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,165500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,165400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,165300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,165200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,165100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,165000,1238510500,7600,7600,7600,7600,0
|
||||
20241121,164900,1238510500,7600,7600,7600,7600,0
|
||||
20241121,164800,1238510500,7600,7600,7600,7600,0
|
||||
20241121,164700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,164600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,164500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,164400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,164300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,164200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,164100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,164000,1238510500,7600,7600,7600,7600,0
|
||||
20241121,163900,1238510500,7600,7600,7600,7600,0
|
||||
20241121,163800,1238510500,7600,7600,7600,7600,0
|
||||
20241121,163700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,163600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,163500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,163400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,163300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,163200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,163100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,163000,1238510500,7600,7600,7600,7600,0
|
||||
20241121,162900,1238510500,7600,7600,7600,7600,0
|
||||
20241121,162800,1238510500,7600,7600,7600,7600,4681
|
||||
20241121,162700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,162600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,162500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,162400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,162300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,162200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,162100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,162000,1238510500,7600,7600,7600,7600,0
|
||||
20241121,161900,1238510500,7600,7600,7600,7600,0
|
||||
20241121,161800,1238510500,7600,7600,7600,7600,0
|
||||
20241121,161700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,161600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,161500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,161400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,161300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,161200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,161100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,161000,1238510500,7600,7600,7600,7600,0
|
||||
20241121,160900,1238510500,7600,7600,7600,7600,0
|
||||
20241121,160800,1238510500,7600,7600,7600,7600,0
|
||||
20241121,160700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,160600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,160500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,160400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,160300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,160200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,160100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,160000,1238510500,7600,7600,7600,7600,0
|
||||
20241121,155900,1238510500,7600,7600,7600,7600,0
|
||||
20241121,155800,1238510500,7600,7600,7600,7600,4681
|
||||
20241121,155700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,155600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,155500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,155400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,155300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,155200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,155100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,155000,1238510500,7600,7600,7600,7600,0
|
||||
20241121,154900,1238510500,7600,7600,7600,7600,0
|
||||
20241121,154800,1238510500,7600,7600,7600,7600,0
|
||||
20241121,154700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,154600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,154500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,154400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,154300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,154200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,154100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,154000,1238510500,7600,7600,7600,7600,0
|
||||
20241121,153900,1238510500,7600,7600,7600,7600,0
|
||||
20241121,153800,1238510500,7600,7600,7600,7600,0
|
||||
20241121,153700,1238510500,7600,7600,7600,7600,0
|
||||
20241121,153600,1238510500,7600,7600,7600,7600,0
|
||||
20241121,153500,1238510500,7600,7600,7600,7600,0
|
||||
20241121,153400,1238510500,7600,7600,7600,7600,0
|
||||
20241121,153300,1238510500,7600,7600,7600,7600,0
|
||||
20241121,153200,1238510500,7600,7600,7600,7600,0
|
||||
20241121,153100,1238510500,7600,7600,7600,7600,0
|
||||
20241121,153000,1238510500,7600,7600,7600,7600,4681
|
||||
20241121,152900,1202934900,7600,7600,7600,7600,0
|
||||
20241121,152800,1202934900,7600,7600,7600,7600,0
|
||||
20241121,152700,1202934900,7600,7600,7600,7600,0
|
||||
20241121,152600,1202934900,7600,7600,7600,7600,0
|
||||
20241121,152500,1202934900,7600,7600,7600,7600,0
|
||||
20241121,152400,1202934900,7600,7600,7600,7600,0
|
||||
20241121,152300,1202934900,7600,7600,7600,7600,0
|
||||
20241121,152200,1202934900,7600,7600,7600,7600,0
|
||||
20241121,152100,1202934900,7600,7600,7600,7600,0
|
||||
20241121,152000,1202934900,7600,7600,7600,7600,0
|
||||
20241121,151900,1202934900,7600,7600,7610,7590,1069
|
||||
20241121,151800,1194811810,7600,7600,7610,7590,1545
|
||||
20241121,151700,1183079570,7600,7610,7610,7600,1101
|
||||
20241121,151600,1174711770,7600,7610,7610,7600,40
|
||||
20241121,151500,1174407550,7600,7610,7610,7600,1395
|
||||
20241121,151400,1163805350,7600,7610,7610,7600,876
|
||||
20241121,151300,1157147220,7610,7600,7620,7600,245
|
||||
20241121,151200,1155284530,7620,7600,7620,7600,153
|
||||
20241121,151100,1154121650,7600,7620,7620,7600,134
|
||||
20241121,151000,1153102840,7620,7620,7620,7600,257
|
||||
20241121,150900,1151149520,7620,7620,7620,7620,0
|
||||
20241121,150800,1151149520,7620,7620,7620,7610,39
|
||||
20241121,150700,1150852500,7620,7610,7620,7610,43
|
||||
20241121,150600,1150525260,7600,7600,7600,7590,1828
|
||||
20241121,150500,1136639500,7610,7610,7620,7610,87
|
||||
20241121,150400,1135977420,7620,7620,7620,7620,0
|
||||
20241121,150300,1135977420,7620,7620,7620,7610,641
|
||||
20241121,150200,1131098000,7630,7620,7630,7620,121
|
||||
20241121,150100,1130175840,7620,7620,7620,7620,366
|
||||
20241121,150000,1127386920,7620,7620,7620,7620,1
|
||||
20241121,145900,1127379300,7620,7620,7620,7610,52
|
||||
20241121,145800,1126983070,7620,7620,7620,7620,1
|
||||
20241121,145700,1126975450,7620,7620,7620,7620,1
|
||||
20241121,145600,1126967830,7610,7620,7620,7610,967
|
||||
20241121,145500,1119606960,7620,7630,7630,7620,1059
|
||||
20241121,145400,1111537370,7630,7630,7630,7630,1
|
||||
20241121,145300,1111529740,7630,7630,7630,7630,73
|
||||
20241121,145200,1110972750,7640,7640,7640,7630,45
|
||||
20241121,145100,1110629110,7640,7640,7640,7640,1
|
||||
20241121,145000,1110621470,7640,7630,7640,7630,1938
|
||||
20241121,144900,1095829580,7630,7630,7630,7630,224
|
||||
20241121,144800,1094120460,7620,7620,7620,7620,2
|
||||
20241121,144700,1094105220,7620,7620,7620,7620,201
|
||||
20241121,144600,1092573600,7630,7620,7630,7620,1773
|
||||
20241121,144500,1079059530,7610,7620,7620,7610,3
|
||||
20241121,144400,1079036690,7620,7610,7620,7610,46
|
||||
20241121,144300,1078686530,7620,7610,7620,7610,968
|
||||
20241121,144200,1071314360,7620,7620,7620,7620,1
|
||||
20241121,144100,1071306740,7610,7620,7620,7610,83
|
||||
20241121,144000,1070675010,7620,7620,7620,7620,220
|
||||
20241121,143900,1068998610,7610,7610,7610,7610,0
|
||||
20241121,143800,1068998610,7610,7610,7610,7610,101
|
||||
20241121,143700,1068230000,7610,7610,7620,7610,36
|
||||
20241121,143600,1067955940,7610,7610,7610,7610,0
|
||||
20241121,143500,1067955940,7610,7610,7610,7610,0
|
||||
20241121,143400,1067955940,7610,7610,7610,7610,0
|
||||
20241121,143300,1067955940,7610,7610,7610,7610,37
|
||||
20241121,143200,1067674370,7610,7620,7620,7610,31
|
||||
20241121,143100,1067438290,7620,7600,7620,7600,964
|
||||
20241121,143000,1060106630,7610,7600,7610,7600,1560
|
||||
20241121,142900,1048248700,7590,7600,7600,7590,2610
|
||||
20241121,142800,1028421350,7610,7600,7610,7600,2280
|
||||
20241121,142700,1011092970,7620,7620,7620,7620,20
|
||||
20241121,142600,1010940570,7610,7630,7630,7610,5740
|
||||
20241121,142500,967238500,7630,7620,7630,7620,322
|
||||
20241121,142400,964782560,7620,7620,7620,7620,69
|
||||
20241121,142300,964256780,7620,7630,7630,7620,12
|
||||
20241121,142200,964165330,7620,7620,7620,7620,8
|
||||
20241121,142100,964104370,7620,7620,7620,7620,85
|
||||
20241121,142000,963456670,7630,7630,7630,7630,164
|
||||
20241121,141900,962205350,7620,7620,7620,7620,141
|
||||
20241121,141800,961130930,7620,7630,7630,7620,167
|
||||
20241121,141700,959856990,7630,7630,7630,7630,5
|
||||
20241121,141600,959818840,7620,7620,7620,7620,545
|
||||
20241121,141500,955665940,7620,7620,7620,7620,602
|
||||
20241121,141400,951078700,7620,7620,7620,7620,1
|
||||
20241121,141300,951071080,7620,7620,7620,7620,608
|
||||
20241121,141200,946438120,7620,7630,7630,7620,20
|
||||
20241121,141100,946285710,7630,7630,7630,7620,261
|
||||
20241121,141000,944294810,7630,7620,7630,7620,355
|
||||
20241121,140900,941588900,7620,7630,7630,7620,4
|
||||
20241121,140800,941558400,7620,7630,7630,7620,7
|
||||
20241121,140700,941505030,7610,7610,7620,7610,212
|
||||
20241121,140600,939891180,7620,7620,7620,7610,162
|
||||
20241121,140500,938658340,7620,7620,7620,7620,0
|
||||
20241121,140400,938658340,7620,7620,7620,7620,1
|
||||
20241121,140300,938650720,7620,7610,7620,7610,5
|
||||
20241121,140200,938612660,7610,7620,7630,7610,411
|
||||
20241121,140100,935480470,7620,7620,7620,7620,12
|
||||
20241121,140000,935389030,7630,7630,7630,7630,1
|
||||
20241121,135900,935381400,7630,7630,7630,7630,2
|
||||
20241121,135800,935366140,7620,7630,7630,7620,368
|
||||
20241121,135700,932559950,7640,7640,7640,7640,3
|
||||
20241121,135600,932537030,7640,7640,7640,7640,1
|
||||
20241121,135500,932529390,7640,7640,7640,7640,10
|
||||
20241121,135400,932452990,7640,7620,7640,7610,161
|
||||
20241121,135300,931226760,7620,7620,7620,7610,85
|
||||
20241121,135200,930579070,7620,7630,7630,7620,17
|
||||
20241121,135100,930449420,7630,7630,7630,7630,2
|
||||
20241121,135000,930434160,7630,7630,7630,7630,3
|
||||
20241121,134900,930411270,7630,7630,7630,7630,202
|
||||
20241121,134800,928870010,7630,7630,7630,7630,1
|
||||
20241121,134700,928862380,7630,7630,7630,7630,301
|
||||
20241121,134600,926565750,7630,7630,7630,7630,20
|
||||
20241121,134500,926413150,7630,7630,7630,7630,2
|
||||
20241121,134400,926397890,7620,7630,7630,7620,2
|
||||
20241121,134300,926382640,7620,7610,7620,7610,962
|
||||
20241121,134200,919057530,7610,7610,7610,7610,184
|
||||
20241121,134100,917657290,7610,7610,7610,7610,0
|
||||
20241121,134000,917657290,7610,7610,7610,7610,0
|
||||
20241121,133900,917657290,7610,7630,7630,7610,1579
|
||||
20241121,133800,905637870,7630,7630,7630,7630,10
|
||||
20241121,133700,905561570,7630,7630,7630,7630,1428
|
||||
20241121,133600,894665930,7640,7630,7650,7630,493
|
||||
20241121,133500,890898090,7640,7640,7650,7630,1348
|
||||
20241121,133400,880600170,7640,7630,7640,7630,712
|
||||
20241121,133300,875160850,7640,7640,7640,7640,515
|
||||
20241121,133200,871226250,7640,7650,7650,7640,241
|
||||
20241121,133100,869385000,7650,7650,7650,7650,100
|
||||
20241121,133000,868620000,7650,7650,7650,7650,0
|
||||
20241121,132900,868620000,7650,7650,7650,7640,16
|
||||
20241121,132800,868497610,7650,7650,7650,7650,1
|
||||
20241121,132700,868489960,7650,7650,7650,7650,15
|
||||
20241121,132600,868375210,7650,7650,7650,7650,2
|
||||
20241121,132500,868359910,7650,7640,7650,7640,59
|
||||
20241121,132400,867909140,7650,7650,7650,7650,0
|
||||
20241121,132300,867909140,7650,7650,7650,7650,100
|
||||
20241121,132200,867144140,7650,7650,7650,7650,100
|
||||
20241121,132100,866379140,7650,7650,7650,7650,140
|
||||
20241121,132000,865308140,7650,7640,7650,7640,860
|
||||
20241121,131900,858737730,7640,7640,7640,7640,200
|
||||
20241121,131800,857209730,7640,7630,7640,7630,677
|
||||
20241121,131700,852044210,7630,7630,7630,7620,1790
|
||||
20241121,131600,838397310,7630,7630,7630,7630,1
|
||||
20241121,131500,838389680,7630,7630,7630,7630,0
|
||||
20241121,131400,838389680,7630,7630,7630,7630,217
|
||||
20241121,131300,836733970,7630,7630,7640,7630,2493
|
||||
20241121,131200,817712290,7630,7630,7630,7630,141
|
||||
20241121,131100,816636460,7630,7640,7640,7630,14
|
||||
20241121,131000,816529520,7640,7640,7640,7640,0
|
||||
20241121,130900,816529520,7640,7630,7640,7630,1223
|
||||
20241121,130800,807197930,7630,7630,7630,7630,586
|
||||
20241121,130700,802726750,7640,7640,7640,7640,48
|
||||
20241121,130600,802360030,7640,7630,7640,7630,1440
|
||||
20241121,130500,791362840,7620,7620,7620,7620,0
|
||||
20241121,130400,791362840,7620,7620,7620,7620,569
|
||||
20241121,130300,787027060,7620,7610,7620,7610,187
|
||||
20241121,130200,785603980,7620,7620,7620,7620,1
|
||||
20241121,130100,785596360,7620,7620,7620,7620,7
|
||||
20241121,130000,785543020,7620,7620,7620,7620,0
|
||||
20241121,125900,785543020,7620,7620,7620,7620,20
|
||||
20241121,125800,785390620,7620,7620,7620,7620,173
|
||||
20241121,125700,784072360,7620,7620,7620,7620,7
|
||||
20241121,125600,784019020,7620,7620,7620,7620,121
|
||||
20241121,125500,783097000,7620,7620,7620,7620,21
|
||||
20241121,125400,782936980,7620,7620,7620,7620,0
|
||||
20241121,125300,782936980,7620,7620,7620,7620,1
|
||||
20241121,125200,782929360,7620,7620,7620,7620,100
|
||||
20241121,125100,782167360,7620,7620,7620,7620,10
|
||||
20241121,125000,782091160,7630,7630,7630,7630,0
|
||||
20241121,124900,782091160,7630,7630,7630,7630,19
|
||||
20241121,124800,781946190,7630,7630,7630,7630,0
|
||||
20241121,124700,781946190,7630,7610,7630,7610,1761
|
||||
20241121,124600,768543170,7610,7620,7620,7610,1294
|
||||
20241121,124500,758695820,7620,7620,7620,7620,1
|
||||
20241121,124400,758688200,7620,7620,7620,7620,54
|
||||
20241121,124300,758276720,7620,7620,7620,7620,121
|
||||
20241121,124200,757354700,7620,7630,7630,7620,4
|
||||
20241121,124100,757324200,7630,7630,7630,7630,0
|
||||
20241121,124000,757324200,7630,7620,7630,7620,245
|
||||
20241121,123900,755457290,7630,7630,7630,7630,0
|
||||
20241121,123800,755457290,7630,7630,7630,7630,20
|
||||
20241121,123700,755304690,7630,7620,7630,7620,8
|
||||
20241121,123600,755243720,7630,7620,7630,7620,17
|
||||
20241121,123500,755114170,7620,7620,7620,7620,19
|
||||
20241121,123400,754969390,7630,7630,7630,7630,1
|
||||
20241121,123300,754961760,7620,7620,7620,7620,0
|
||||
20241121,123200,754961760,7620,7630,7630,7610,93
|
||||
20241121,123100,754253190,7620,7620,7630,7620,102
|
||||
20241121,123000,753475930,7620,7610,7620,7610,914
|
||||
20241121,122900,746519840,7610,7620,7620,7610,4
|
||||
20241121,122800,746489370,7620,7620,7620,7620,6
|
||||
20241121,122700,746443650,7620,7620,7620,7620,20
|
||||
20241121,122600,746291250,7620,7620,7620,7620,23
|
||||
20241121,122500,746115990,7610,7610,7610,7610,25
|
||||
20241121,122400,745925740,7610,7620,7620,7610,1119
|
||||
20241121,122300,737408930,7620,7620,7620,7620,99
|
||||
20241121,122200,736654550,7620,7630,7630,7620,528
|
||||
20241121,122100,732631180,7630,7630,7630,7630,0
|
||||
20241121,122000,732631180,7630,7630,7630,7630,1
|
||||
20241121,121900,732623550,7630,7620,7630,7620,37
|
||||
20241121,121800,732341540,7630,7630,7630,7630,2
|
||||
20241121,121700,732326280,7630,7620,7630,7620,847
|
||||
20241121,121600,725865510,7620,7620,7620,7610,102
|
||||
20241121,121500,725088700,7620,7610,7620,7610,80
|
||||
20241121,121400,724479810,7610,7610,7610,7600,546
|
||||
20241121,121300,720326410,7610,7610,7610,7610,285
|
||||
20241121,121200,718157560,7620,7620,7620,7620,0
|
||||
20241121,121100,718157560,7620,7620,7620,7620,74
|
||||
20241121,121000,717593680,7610,7620,7620,7610,393
|
||||
20241121,120900,714602460,7630,7630,7630,7630,1
|
||||
20241121,120800,714594830,7630,7630,7630,7630,0
|
||||
20241121,120700,714594830,7630,7630,7630,7630,1
|
||||
20241121,120600,714587200,7630,7620,7630,7620,2
|
||||
20241121,120500,714571950,7620,7620,7620,7620,57
|
||||
20241121,120400,714137610,7620,7620,7620,7620,1
|
||||
20241121,120300,714129990,7620,7620,7620,7620,68
|
||||
20241121,120200,713611830,7620,7620,7620,7620,24
|
||||
20241121,120100,713428950,7620,7620,7620,7620,1
|
||||
20241121,120000,713421330,7610,7610,7610,7610,284
|
||||
20241121,115900,711260090,7610,7610,7610,7610,0
|
||||
20241121,115800,711260090,7610,7610,7610,7600,391
|
||||
20241121,115700,708285710,7610,7610,7610,7600,388
|
||||
20241121,115600,705334370,7610,7600,7610,7600,51
|
||||
20241121,115500,704946760,7610,7610,7610,7610,0
|
||||
20241121,115400,704946760,7610,7610,7610,7610,1
|
||||
20241121,115300,704939150,7610,7610,7610,7610,0
|
||||
20241121,115200,704939150,7610,7610,7610,7600,405
|
||||
20241121,115100,701857640,7610,7610,7610,7610,0
|
||||
20241121,115000,701857640,7610,7610,7610,7610,101
|
||||
20241121,114900,701089030,7600,7600,7600,7600,14
|
||||
20241121,114800,700982630,7610,7610,7610,7610,1
|
||||
20241121,114700,700975020,7610,7610,7610,7610,101
|
||||
20241121,114600,700206410,7600,7600,7600,7600,10
|
||||
20241121,114500,700130410,7600,7600,7600,7600,109
|
||||
20241121,114400,699302010,7600,7600,7600,7600,177
|
||||
20241121,114300,697956810,7610,7610,7610,7610,1
|
||||
20241121,114200,697949200,7610,7600,7610,7600,45
|
||||
20241121,114100,697606840,7610,7610,7610,7610,1
|
||||
20241121,114000,697599230,7610,7610,7610,7610,0
|
||||
20241121,113900,697599230,7610,7610,7610,7600,64
|
||||
20241121,113800,697112430,7610,7610,7610,7610,187
|
||||
20241121,113700,695689360,7620,7620,7620,7620,70
|
||||
20241121,113600,695155960,7620,7610,7620,7610,890
|
||||
20241121,113500,688378630,7610,7610,7610,7610,0
|
||||
20241121,113400,688378630,7610,7610,7610,7610,20
|
||||
20241121,113300,688226430,7610,7590,7610,7580,2682
|
||||
20241121,113200,667867710,7590,7590,7590,7590,0
|
||||
20241121,113100,667867710,7590,7590,7590,7590,1
|
||||
20241121,113000,667860120,7590,7580,7590,7580,203
|
||||
20241121,112900,666320880,7580,7580,7580,7580,1
|
||||
20241121,112800,666313300,7590,7580,7590,7580,2
|
||||
20241121,112700,666298130,7590,7580,7590,7580,2
|
||||
20241121,112600,666282960,7590,7580,7590,7580,2
|
||||
20241121,112500,666267790,7580,7590,7590,7580,108
|
||||
20241121,112400,665449140,7590,7590,7590,7590,131
|
||||
20241121,112300,664454850,7590,7590,7590,7590,1
|
||||
20241121,112200,664447260,7590,7590,7590,7590,187
|
||||
20241121,112100,663027930,7580,7580,7590,7580,183
|
||||
20241121,112000,661640780,7590,7590,7590,7580,261
|
||||
20241121,111900,659662270,7590,7590,7590,7590,250
|
||||
20241121,111800,657764770,7590,7590,7590,7590,53
|
||||
20241121,111700,657362500,7590,7590,7590,7590,16
|
||||
20241121,111600,657241060,7590,7590,7590,7590,11
|
||||
20241121,111500,657157570,7590,7590,7590,7590,29
|
||||
20241121,111400,656937460,7590,7590,7590,7590,31
|
||||
20241121,111300,656702170,7590,7590,7590,7590,401
|
||||
20241121,111200,653658580,7590,7590,7590,7590,62
|
||||
20241121,111100,653188000,7590,7590,7590,7590,0
|
||||
20241121,111000,653188000,7590,7590,7590,7590,0
|
||||
20241121,110900,653188000,7590,7590,7590,7590,1
|
||||
20241121,110800,653180410,7590,7590,7590,7590,0
|
||||
20241121,110700,653180410,7590,7590,7590,7590,0
|
||||
20241121,110600,653180410,7590,7570,7590,7570,67
|
||||
20241121,110500,652672980,7590,7580,7590,7580,1198
|
||||
20241121,110400,643591920,7580,7570,7580,7570,199
|
||||
20241121,110300,642084490,7570,7570,7570,7570,1
|
||||
20241121,110200,642076920,7580,7570,7580,7560,1039
|
||||
20241121,110100,634211660,7580,7580,7580,7580,111
|
||||
20241121,110000,633370280,7590,7590,7590,7590,0
|
||||
20241121,105900,633370280,7590,7580,7590,7580,398
|
||||
20241121,105800,630353420,7580,7580,7580,7580,4
|
||||
20241121,105700,630323100,7580,7580,7580,7580,1
|
||||
20241121,105600,630315520,7580,7570,7580,7560,2306
|
||||
20241121,105500,612867070,7570,7560,7570,7560,104
|
||||
20241121,105400,612079800,7570,7570,7570,7570,419
|
||||
20241121,105300,608907970,7570,7580,7580,7570,133
|
||||
20241121,105200,607901140,7590,7580,7590,7570,1517
|
||||
20241121,105100,596410930,7590,7590,7590,7590,2
|
||||
20241121,105000,596395750,7590,7590,7590,7590,21
|
||||
20241121,104900,596236360,7590,7590,7590,7590,2
|
||||
20241121,104800,596221180,7580,7580,7580,7580,273
|
||||
20241121,104700,594151840,7580,7580,7580,7580,120
|
||||
20241121,104600,593242240,7580,7580,7580,7580,0
|
||||
20241121,104500,593242240,7580,7580,7580,7580,51
|
||||
20241121,104400,592855660,7560,7560,7560,7560,10
|
||||
20241121,104300,592780060,7570,7570,7570,7570,68
|
||||
20241121,104200,592265300,7560,7560,7560,7560,0
|
||||
20241121,104100,592265300,7560,7570,7570,7560,4161
|
||||
20241121,104000,560792630,7580,7580,7580,7580,3
|
||||
20241121,103900,560769890,7580,7580,7580,7580,0
|
||||
20241121,103800,560769890,7580,7580,7580,7580,66
|
||||
20241121,103700,560269610,7580,7570,7580,7570,2
|
||||
20241121,103600,560254460,7570,7590,7590,7570,1047
|
||||
20241121,103500,552318220,7590,7590,7590,7590,2
|
||||
20241121,103400,552303040,7590,7590,7590,7590,3
|
||||
20241121,103300,552280270,7590,7590,7590,7590,2
|
||||
20241121,103200,552265090,7590,7590,7590,7590,300
|
||||
20241121,103100,549988090,7590,7580,7590,7580,10
|
||||
20241121,103000,549912240,7570,7570,7590,7570,528
|
||||
20241121,102900,545915180,7590,7580,7590,7580,2131
|
||||
20241121,102800,529762000,7610,7610,7610,7580,2532
|
||||
20241121,102700,510559260,7610,7610,7610,7610,2
|
||||
20241121,102600,510544040,7610,7610,7610,7610,57
|
||||
20241121,102500,510110270,7590,7590,7590,7590,0
|
||||
20241121,102400,510110270,7590,7590,7590,7590,0
|
||||
20241121,102300,510110270,7590,7610,7610,7590,108
|
||||
20241121,102200,509289380,7620,7620,7620,7620,1
|
||||
20241121,102100,509281760,7620,7620,7620,7620,0
|
||||
20241121,102000,509281760,7620,7590,7620,7590,963
|
||||
20241121,101900,501969820,7580,7580,7590,7570,565
|
||||
20241121,101800,497688760,7580,7590,7590,7580,647
|
||||
20241121,101700,492784480,7590,7590,7590,7590,22
|
||||
20241121,101600,492617500,7590,7590,7590,7590,126
|
||||
20241121,101500,491661160,7590,7600,7600,7580,996
|
||||
20241121,101400,484099250,7600,7600,7600,7600,0
|
||||
20241121,101300,484099250,7600,7600,7600,7600,101
|
||||
20241121,101200,483331650,7600,7600,7610,7600,696
|
||||
20241121,101100,478041980,7600,7600,7600,7600,10
|
||||
20241121,101000,477965980,7600,7600,7600,7600,2
|
||||
20241121,100900,477950780,7600,7600,7600,7600,69
|
||||
20241121,100800,477426380,7600,7590,7600,7590,626
|
||||
20241121,100700,472674880,7590,7590,7590,7580,3158
|
||||
20241121,100600,448730540,7600,7600,7600,7600,11
|
||||
20241121,100500,448646940,7600,7600,7600,7590,453
|
||||
20241121,100400,445208140,7600,7600,7600,7600,101
|
||||
20241121,100300,444440540,7600,7600,7610,7600,3671
|
||||
20241121,100200,416540660,7620,7620,7620,7620,4
|
||||
20241121,100100,416510180,7620,7640,7640,7600,3113
|
||||
20241121,100000,392816010,7640,7660,7670,7630,3474
|
||||
20241121,095900,366286630,7650,7650,7650,7650,0
|
||||
20241121,095800,366286630,7650,7630,7650,7630,2594
|
||||
20241121,095700,346461660,7640,7640,7640,7640,4
|
||||
20241121,095600,346431100,7640,7640,7640,7640,2
|
||||
20241121,095500,346415820,7640,7640,7640,7640,134
|
||||
20241121,095400,345392060,7650,7650,7650,7650,207
|
||||
20241121,095300,343808510,7650,7650,7650,7650,18
|
||||
20241121,095200,343670810,7650,7630,7650,7630,315
|
||||
20241121,095100,341267220,7630,7650,7650,7630,552
|
||||
20241121,095000,337054300,7650,7650,7650,7650,2
|
||||
20241121,094900,337039000,7640,7640,7640,7640,72
|
||||
20241121,094800,336488920,7640,7640,7640,7630,205
|
||||
20241121,094700,334923420,7640,7640,7640,7640,2
|
||||
20241121,094600,334908140,7640,7630,7640,7630,168
|
||||
20241121,094500,333626210,7630,7640,7640,7630,1080
|
||||
20241121,094400,325385740,7630,7640,7640,7630,102
|
||||
20241121,094300,324607460,7640,7650,7650,7640,340
|
||||
20241121,094200,322006550,7650,7650,7650,7630,8
|
||||
20241121,094100,321945370,7650,7640,7650,7630,1226
|
||||
20241121,094000,312587650,7650,7630,7650,7630,865
|
||||
20241121,093900,305977750,7640,7640,7640,7640,195
|
||||
20241121,093800,304487950,7650,7640,7650,7640,1095
|
||||
20241121,093700,296121220,7640,7640,7640,7640,89
|
||||
20241121,093600,295441260,7630,7630,7630,7630,205
|
||||
20241121,093500,293877110,7630,7630,7630,7630,35
|
||||
20241121,093400,293610060,7630,7640,7640,7630,201
|
||||
20241121,093300,292076060,7640,7650,7660,7640,675
|
||||
20241121,093200,286915720,7660,7650,7660,7650,186
|
||||
20241121,093100,285492810,7650,7660,7660,7650,137
|
||||
20241121,093000,284444500,7670,7680,7680,7670,60
|
||||
20241121,092900,283984200,7690,7680,7690,7660,958
|
||||
20241121,092800,276633840,7690,7680,7690,7680,36
|
||||
20241121,092700,276357060,7690,7690,7690,7690,197
|
||||
20241121,092600,274842130,7700,7710,7710,7700,257
|
||||
20241121,092500,272863110,7710,7700,7720,7700,520
|
||||
20241121,092400,268855590,7710,7720,7720,7710,482
|
||||
20241121,092300,265134650,7720,7730,7740,7720,2368
|
||||
20241121,092200,246829630,7730,7730,7740,7720,2888
|
||||
20241121,092100,224502670,7720,7670,7730,7670,9908
|
||||
20241121,092000,148238390,7670,7660,7670,7650,3313
|
||||
20241121,091900,122881700,7650,7660,7660,7650,95
|
||||
20241121,091800,122154650,7660,7660,7660,7660,204
|
||||
20241121,091700,120592010,7660,7640,7660,7640,3318
|
||||
20241121,091600,95199030,7640,7630,7640,7620,1516
|
||||
20241121,091500,83638660,7640,7650,7650,7640,190
|
||||
20241121,091400,82185520,7650,7650,7660,7640,323
|
||||
20241121,091300,79712250,7670,7650,7680,7650,1718
|
||||
20241121,091200,66551290,7650,7650,7660,7640,2460
|
||||
20241121,091100,47734690,7650,7630,7650,7630,315
|
||||
20241121,091000,45327030,7640,7630,7640,7630,72
|
||||
20241121,090900,44777450,7630,7640,7640,7620,244
|
||||
20241121,090800,42915500,7640,7640,7650,7640,276
|
||||
20241121,090700,40806430,7620,7630,7630,7620,401
|
||||
20241121,090600,37749570,7630,7640,7640,7630,277
|
||||
20241121,090500,35634020,7640,7640,7660,7630,1295
|
||||
20241121,090400,25729780,7650,7650,7650,7650,9
|
||||
20241121,090300,25660930,7650,7620,7650,7620,465
|
||||
20241121,090200,22112200,7620,7620,7630,7620,316
|
||||
20241121,090100,19704120,7620,7590,7620,7590,879
|
||||
20241121,090000,13032030,7590,7590,7590,7590,1717
|
||||
|
Reference in New Issue
Block a user