Update 2024-11-21 2715 candle_min
This commit is contained in:
631
048830/min/candle-20241121.csv
Normal file
631
048830/min/candle-20241121.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,192900,5654701,1134,1134,1134,1134,504
|
||||
20241121,192800,5654701,1134,1134,1134,1134,0
|
||||
20241121,192700,5654701,1134,1134,1134,1134,0
|
||||
20241121,192600,5654701,1134,1134,1134,1134,0
|
||||
20241121,192500,5654701,1134,1134,1134,1134,0
|
||||
20241121,192400,5654701,1134,1134,1134,1134,0
|
||||
20241121,192300,5654701,1134,1134,1134,1134,0
|
||||
20241121,192200,5654701,1134,1134,1134,1134,0
|
||||
20241121,192100,5654701,1134,1134,1134,1134,0
|
||||
20241121,192000,5654701,1134,1134,1134,1134,0
|
||||
20241121,191900,5654701,1134,1134,1134,1134,0
|
||||
20241121,191800,5654701,1134,1134,1134,1134,0
|
||||
20241121,191700,5654701,1134,1134,1134,1134,0
|
||||
20241121,191600,5654701,1134,1134,1134,1134,0
|
||||
20241121,191500,5654701,1134,1134,1134,1134,0
|
||||
20241121,191400,5654701,1134,1134,1134,1134,0
|
||||
20241121,191300,5654701,1134,1134,1134,1134,0
|
||||
20241121,191200,5654701,1134,1134,1134,1134,0
|
||||
20241121,191100,5654701,1134,1134,1134,1134,0
|
||||
20241121,191000,5654701,1134,1134,1134,1134,0
|
||||
20241121,190900,5654701,1134,1134,1134,1134,0
|
||||
20241121,190800,5654701,1134,1134,1134,1134,0
|
||||
20241121,190700,5654701,1134,1134,1134,1134,0
|
||||
20241121,190600,5654701,1134,1134,1134,1134,0
|
||||
20241121,190500,5654701,1134,1134,1134,1134,0
|
||||
20241121,190400,5654701,1134,1134,1134,1134,0
|
||||
20241121,190300,5654701,1134,1134,1134,1134,0
|
||||
20241121,190200,5654701,1134,1134,1134,1134,0
|
||||
20241121,190100,5654701,1134,1134,1134,1134,0
|
||||
20241121,190000,5654701,1134,1134,1134,1134,0
|
||||
20241121,185900,5654701,1134,1134,1134,1134,504
|
||||
20241121,185800,5654701,1134,1134,1134,1134,0
|
||||
20241121,185700,5654701,1134,1134,1134,1134,0
|
||||
20241121,185600,5654701,1134,1134,1134,1134,0
|
||||
20241121,185500,5654701,1134,1134,1134,1134,0
|
||||
20241121,185400,5654701,1134,1134,1134,1134,0
|
||||
20241121,185300,5654701,1134,1134,1134,1134,0
|
||||
20241121,185200,5654701,1134,1134,1134,1134,0
|
||||
20241121,185100,5654701,1134,1134,1134,1134,0
|
||||
20241121,185000,5654701,1134,1134,1134,1134,0
|
||||
20241121,184900,5654701,1134,1134,1134,1134,0
|
||||
20241121,184800,5654701,1134,1134,1134,1134,0
|
||||
20241121,184700,5654701,1134,1134,1134,1134,0
|
||||
20241121,184600,5654701,1134,1134,1134,1134,0
|
||||
20241121,184500,5654701,1134,1134,1134,1134,0
|
||||
20241121,184400,5654701,1134,1134,1134,1134,0
|
||||
20241121,184300,5654701,1134,1134,1134,1134,0
|
||||
20241121,184200,5654701,1134,1134,1134,1134,0
|
||||
20241121,184100,5654701,1134,1134,1134,1134,0
|
||||
20241121,184000,5654701,1134,1134,1134,1134,0
|
||||
20241121,183900,5654701,1134,1134,1134,1134,0
|
||||
20241121,183800,5654701,1134,1134,1134,1134,0
|
||||
20241121,183700,5654701,1134,1134,1134,1134,0
|
||||
20241121,183600,5654701,1134,1134,1134,1134,0
|
||||
20241121,183500,5654701,1134,1134,1134,1134,0
|
||||
20241121,183400,5654701,1134,1134,1134,1134,0
|
||||
20241121,183300,5654701,1134,1134,1134,1134,0
|
||||
20241121,183200,5654701,1134,1134,1134,1134,0
|
||||
20241121,183100,5654701,1134,1134,1134,1134,0
|
||||
20241121,183000,5654701,1134,1134,1134,1134,0
|
||||
20241121,182900,5654701,1134,1134,1134,1134,504
|
||||
20241121,182800,5654701,1134,1134,1134,1134,0
|
||||
20241121,182700,5654701,1134,1134,1134,1134,0
|
||||
20241121,182600,5654701,1134,1134,1134,1134,0
|
||||
20241121,182500,5654701,1134,1134,1134,1134,0
|
||||
20241121,182400,5654701,1134,1134,1134,1134,0
|
||||
20241121,182300,5654701,1134,1134,1134,1134,0
|
||||
20241121,182200,5654701,1134,1134,1134,1134,0
|
||||
20241121,182100,5654701,1134,1134,1134,1134,0
|
||||
20241121,182000,5654701,1134,1134,1134,1134,0
|
||||
20241121,181900,5654701,1134,1134,1134,1134,0
|
||||
20241121,181800,5654701,1134,1134,1134,1134,0
|
||||
20241121,181700,5654701,1134,1134,1134,1134,0
|
||||
20241121,181600,5654701,1134,1134,1134,1134,0
|
||||
20241121,181500,5654701,1134,1134,1134,1134,0
|
||||
20241121,181400,5654701,1134,1134,1134,1134,0
|
||||
20241121,181300,5654701,1134,1134,1134,1134,0
|
||||
20241121,181200,5654701,1134,1134,1134,1134,0
|
||||
20241121,181100,5654701,1134,1134,1134,1134,0
|
||||
20241121,181000,5654701,1134,1134,1134,1134,0
|
||||
20241121,180900,5654701,1134,1134,1134,1134,0
|
||||
20241121,180800,5654701,1134,1134,1134,1134,0
|
||||
20241121,180700,5654701,1134,1134,1134,1134,0
|
||||
20241121,180600,5654701,1134,1134,1134,1134,0
|
||||
20241121,180500,5654701,1134,1134,1134,1134,0
|
||||
20241121,180400,5654701,1134,1134,1134,1134,0
|
||||
20241121,180300,5654701,1134,1134,1134,1134,0
|
||||
20241121,180200,5654701,1134,1134,1134,1134,0
|
||||
20241121,180100,5654701,1134,1134,1134,1134,0
|
||||
20241121,180000,5654701,1134,1134,1134,1134,0
|
||||
20241121,175900,5654701,1134,1134,1134,1134,504
|
||||
20241121,175800,5654701,1134,1134,1134,1134,0
|
||||
20241121,175700,5654701,1134,1134,1134,1134,0
|
||||
20241121,175600,5654701,1134,1134,1134,1134,0
|
||||
20241121,175500,5654701,1134,1134,1134,1134,0
|
||||
20241121,175400,5654701,1134,1134,1134,1134,0
|
||||
20241121,175300,5654701,1134,1134,1134,1134,0
|
||||
20241121,175200,5654701,1134,1134,1134,1134,0
|
||||
20241121,175100,5654701,1134,1134,1134,1134,0
|
||||
20241121,175000,5654701,1134,1134,1134,1134,0
|
||||
20241121,174900,5654701,1134,1134,1134,1134,0
|
||||
20241121,174800,5654701,1134,1134,1134,1134,0
|
||||
20241121,174700,5654701,1134,1134,1134,1134,0
|
||||
20241121,174600,5654701,1134,1134,1134,1134,0
|
||||
20241121,174500,5654701,1134,1134,1134,1134,0
|
||||
20241121,174400,5654701,1134,1134,1134,1134,0
|
||||
20241121,174300,5654701,1134,1134,1134,1134,0
|
||||
20241121,174200,5654701,1134,1134,1134,1134,0
|
||||
20241121,174100,5654701,1134,1134,1134,1134,0
|
||||
20241121,174000,5654701,1134,1134,1134,1134,0
|
||||
20241121,173900,5654701,1134,1134,1134,1134,0
|
||||
20241121,173800,5654701,1134,1134,1134,1134,0
|
||||
20241121,173700,5654701,1134,1134,1134,1134,0
|
||||
20241121,173600,5654701,1134,1134,1134,1134,0
|
||||
20241121,173500,5654701,1134,1134,1134,1134,0
|
||||
20241121,173400,5654701,1134,1134,1134,1134,0
|
||||
20241121,173300,5654701,1134,1134,1134,1134,0
|
||||
20241121,173200,5654701,1134,1134,1134,1134,0
|
||||
20241121,173100,5654701,1134,1134,1134,1134,0
|
||||
20241121,173000,5654701,1134,1134,1134,1134,0
|
||||
20241121,172900,5654701,1134,1134,1134,1134,504
|
||||
20241121,172800,5654701,1134,1134,1134,1134,0
|
||||
20241121,172700,5654701,1134,1134,1134,1134,0
|
||||
20241121,172600,5654701,1134,1134,1134,1134,0
|
||||
20241121,172500,5654701,1134,1134,1134,1134,0
|
||||
20241121,172400,5654701,1134,1134,1134,1134,0
|
||||
20241121,172300,5654701,1134,1134,1134,1134,0
|
||||
20241121,172200,5654701,1134,1134,1134,1134,0
|
||||
20241121,172100,5654701,1134,1134,1134,1134,0
|
||||
20241121,172000,5654701,1134,1134,1134,1134,0
|
||||
20241121,171900,5654701,1134,1134,1134,1134,0
|
||||
20241121,171800,5654701,1134,1134,1134,1134,0
|
||||
20241121,171700,5654701,1134,1134,1134,1134,0
|
||||
20241121,171600,5654701,1134,1134,1134,1134,0
|
||||
20241121,171500,5654701,1134,1134,1134,1134,0
|
||||
20241121,171400,5654701,1134,1134,1134,1134,0
|
||||
20241121,171300,5654701,1134,1134,1134,1134,0
|
||||
20241121,171200,5654701,1134,1134,1134,1134,0
|
||||
20241121,171100,5654701,1134,1134,1134,1134,0
|
||||
20241121,171000,5654701,1134,1134,1134,1134,0
|
||||
20241121,170900,5654701,1134,1134,1134,1134,0
|
||||
20241121,170800,5654701,1134,1134,1134,1134,0
|
||||
20241121,170700,5654701,1134,1134,1134,1134,0
|
||||
20241121,170600,5654701,1134,1134,1134,1134,0
|
||||
20241121,170500,5654701,1134,1134,1134,1134,0
|
||||
20241121,170400,5654701,1134,1134,1134,1134,0
|
||||
20241121,170300,5654701,1134,1134,1134,1134,0
|
||||
20241121,170200,5654701,1134,1134,1134,1134,0
|
||||
20241121,170100,5654701,1134,1134,1134,1134,0
|
||||
20241121,170000,5654701,1134,1134,1134,1134,0
|
||||
20241121,165900,5654701,1134,1134,1134,1134,504
|
||||
20241121,165800,5654701,1134,1134,1134,1134,0
|
||||
20241121,165700,5654701,1134,1134,1134,1134,0
|
||||
20241121,165600,5654701,1134,1134,1134,1134,0
|
||||
20241121,165500,5654701,1134,1134,1134,1134,0
|
||||
20241121,165400,5654701,1134,1134,1134,1134,0
|
||||
20241121,165300,5654701,1134,1134,1134,1134,0
|
||||
20241121,165200,5654701,1134,1134,1134,1134,0
|
||||
20241121,165100,5654701,1134,1134,1134,1134,0
|
||||
20241121,165000,5654701,1134,1134,1134,1134,0
|
||||
20241121,164900,5654701,1134,1134,1134,1134,0
|
||||
20241121,164800,5654701,1134,1134,1134,1134,0
|
||||
20241121,164700,5654701,1134,1134,1134,1134,0
|
||||
20241121,164600,5654701,1134,1134,1134,1134,0
|
||||
20241121,164500,5654701,1134,1134,1134,1134,0
|
||||
20241121,164400,5654701,1134,1134,1134,1134,0
|
||||
20241121,164300,5654701,1134,1134,1134,1134,0
|
||||
20241121,164200,5654701,1134,1134,1134,1134,0
|
||||
20241121,164100,5654701,1134,1134,1134,1134,0
|
||||
20241121,164000,5654701,1134,1134,1134,1134,0
|
||||
20241121,163900,5654701,1134,1134,1134,1134,0
|
||||
20241121,163800,5654701,1134,1134,1134,1134,0
|
||||
20241121,163700,5654701,1134,1134,1134,1134,0
|
||||
20241121,163600,5654701,1134,1134,1134,1134,0
|
||||
20241121,163500,5654701,1134,1134,1134,1134,0
|
||||
20241121,163400,5654701,1134,1134,1134,1134,0
|
||||
20241121,163300,5654701,1134,1134,1134,1134,0
|
||||
20241121,163200,5654701,1134,1134,1134,1134,0
|
||||
20241121,163100,5654701,1134,1134,1134,1134,0
|
||||
20241121,163000,5654701,1134,1134,1134,1134,0
|
||||
20241121,162900,5654701,1134,1134,1134,1134,504
|
||||
20241121,162800,5654701,1134,1134,1134,1134,0
|
||||
20241121,162700,5654701,1134,1134,1134,1134,0
|
||||
20241121,162600,5654701,1134,1134,1134,1134,0
|
||||
20241121,162500,5654701,1134,1134,1134,1134,0
|
||||
20241121,162400,5654701,1134,1134,1134,1134,0
|
||||
20241121,162300,5654701,1134,1134,1134,1134,0
|
||||
20241121,162200,5654701,1134,1134,1134,1134,0
|
||||
20241121,162100,5654701,1134,1134,1134,1134,0
|
||||
20241121,162000,5654701,1134,1134,1134,1134,0
|
||||
20241121,161900,5654701,1134,1134,1134,1134,0
|
||||
20241121,161800,5654701,1134,1134,1134,1134,0
|
||||
20241121,161700,5654701,1134,1134,1134,1134,0
|
||||
20241121,161600,5654701,1134,1134,1134,1134,0
|
||||
20241121,161500,5654701,1134,1134,1134,1134,0
|
||||
20241121,161400,5654701,1134,1134,1134,1134,0
|
||||
20241121,161300,5654701,1134,1134,1134,1134,0
|
||||
20241121,161200,5654701,1134,1134,1134,1134,0
|
||||
20241121,161100,5654701,1134,1134,1134,1134,0
|
||||
20241121,161000,5654701,1134,1134,1134,1134,0
|
||||
20241121,160900,5654701,1134,1134,1134,1134,0
|
||||
20241121,160800,5654701,1134,1134,1134,1134,0
|
||||
20241121,160700,5654701,1134,1134,1134,1134,0
|
||||
20241121,160600,5654701,1134,1134,1134,1134,0
|
||||
20241121,160500,5654701,1134,1134,1134,1134,0
|
||||
20241121,160400,5654701,1134,1134,1134,1134,0
|
||||
20241121,160300,5654701,1134,1134,1134,1134,0
|
||||
20241121,160200,5654701,1134,1134,1134,1134,0
|
||||
20241121,160100,5654701,1134,1134,1134,1134,0
|
||||
20241121,160000,5654701,1134,1134,1134,1134,0
|
||||
20241121,155900,5654701,1134,1134,1134,1134,504
|
||||
20241121,155800,5654701,1134,1134,1134,1134,0
|
||||
20241121,155700,5654701,1134,1134,1134,1134,0
|
||||
20241121,155600,5654701,1134,1134,1134,1134,0
|
||||
20241121,155500,5654701,1134,1134,1134,1134,0
|
||||
20241121,155400,5654701,1134,1134,1134,1134,0
|
||||
20241121,155300,5654701,1134,1134,1134,1134,0
|
||||
20241121,155200,5654701,1134,1134,1134,1134,0
|
||||
20241121,155100,5654701,1134,1134,1134,1134,0
|
||||
20241121,155000,5654701,1134,1134,1134,1134,0
|
||||
20241121,154900,5654701,1134,1134,1134,1134,0
|
||||
20241121,154800,5654701,1134,1134,1134,1134,0
|
||||
20241121,154700,5654701,1134,1134,1134,1134,0
|
||||
20241121,154600,5654701,1134,1134,1134,1134,0
|
||||
20241121,154500,5654701,1134,1134,1134,1134,0
|
||||
20241121,154400,5654701,1134,1134,1134,1134,0
|
||||
20241121,154300,5654701,1134,1134,1134,1134,0
|
||||
20241121,154200,5654701,1134,1134,1134,1134,0
|
||||
20241121,154100,5654701,1134,1134,1134,1134,0
|
||||
20241121,154000,5654701,1134,1134,1134,1134,0
|
||||
20241121,153900,5654701,1134,1134,1134,1134,0
|
||||
20241121,153800,5654701,1134,1134,1134,1134,0
|
||||
20241121,153700,5654701,1134,1134,1134,1134,0
|
||||
20241121,153600,5654701,1134,1134,1134,1134,0
|
||||
20241121,153500,5654701,1134,1134,1134,1134,0
|
||||
20241121,153400,5654701,1134,1134,1134,1134,0
|
||||
20241121,153300,5654701,1134,1134,1134,1134,0
|
||||
20241121,153200,5654701,1134,1134,1134,1134,0
|
||||
20241121,153100,5654701,1134,1134,1134,1134,0
|
||||
20241121,153000,5654701,1134,1134,1134,1134,504
|
||||
20241121,152900,5083165,1138,1138,1138,1138,0
|
||||
20241121,152800,5083165,1138,1138,1138,1138,0
|
||||
20241121,152700,5083165,1138,1138,1138,1138,0
|
||||
20241121,152600,5083165,1138,1138,1138,1138,0
|
||||
20241121,152500,5083165,1138,1138,1138,1138,0
|
||||
20241121,152400,5083165,1138,1138,1138,1138,0
|
||||
20241121,152300,5083165,1138,1138,1138,1138,0
|
||||
20241121,152200,5083165,1138,1138,1138,1138,0
|
||||
20241121,152100,5083165,1138,1138,1138,1138,0
|
||||
20241121,152000,5083165,1138,1138,1138,1138,0
|
||||
20241121,151900,5083165,1138,1138,1138,1138,0
|
||||
20241121,151800,5083165,1138,1138,1138,1138,0
|
||||
20241121,151700,5083165,1138,1138,1138,1138,0
|
||||
20241121,151600,5083165,1138,1138,1138,1138,0
|
||||
20241121,151500,5083165,1138,1138,1138,1138,0
|
||||
20241121,151400,5083165,1138,1138,1138,1138,0
|
||||
20241121,151300,5083165,1138,1138,1138,1138,0
|
||||
20241121,151200,5083165,1138,1138,1138,1138,0
|
||||
20241121,151100,5083165,1138,1138,1138,1138,0
|
||||
20241121,151000,5083165,1138,1138,1138,1138,0
|
||||
20241121,150900,5083165,1138,1138,1138,1138,0
|
||||
20241121,150800,5083165,1138,1138,1138,1138,0
|
||||
20241121,150700,5083165,1138,1138,1138,1138,50
|
||||
20241121,150600,5026265,1138,1138,1138,1138,0
|
||||
20241121,150500,5026265,1138,1138,1138,1138,0
|
||||
20241121,150400,5026265,1138,1138,1138,1138,0
|
||||
20241121,150300,5026265,1138,1138,1138,1138,0
|
||||
20241121,150200,5026265,1138,1138,1138,1138,0
|
||||
20241121,150100,5026265,1138,1138,1138,1138,0
|
||||
20241121,150000,5026265,1138,1138,1138,1138,0
|
||||
20241121,145900,5026265,1138,1138,1138,1138,0
|
||||
20241121,145800,5026265,1138,1138,1138,1138,0
|
||||
20241121,145700,5026265,1138,1138,1138,1138,0
|
||||
20241121,145600,5026265,1138,1138,1138,1138,0
|
||||
20241121,145500,5026265,1138,1138,1138,1138,0
|
||||
20241121,145400,5026265,1138,1138,1138,1138,0
|
||||
20241121,145300,5026265,1138,1138,1138,1138,0
|
||||
20241121,145200,5026265,1138,1138,1138,1138,0
|
||||
20241121,145100,5026265,1138,1138,1138,1138,0
|
||||
20241121,145000,5026265,1138,1138,1138,1138,0
|
||||
20241121,144900,5026265,1138,1138,1138,1138,0
|
||||
20241121,144800,5026265,1138,1138,1138,1138,0
|
||||
20241121,144700,5026265,1138,1138,1138,1138,0
|
||||
20241121,144600,5026265,1138,1138,1138,1138,1
|
||||
20241121,144500,5025127,1134,1134,1134,1134,0
|
||||
20241121,144400,5025127,1134,1134,1134,1134,0
|
||||
20241121,144300,5025127,1134,1134,1134,1134,0
|
||||
20241121,144200,5025127,1134,1134,1134,1134,0
|
||||
20241121,144100,5025127,1134,1134,1134,1134,0
|
||||
20241121,144000,5025127,1134,1134,1134,1134,0
|
||||
20241121,143900,5025127,1134,1134,1134,1134,248
|
||||
20241121,143800,4743895,1139,1139,1139,1139,0
|
||||
20241121,143700,4743895,1139,1139,1139,1139,0
|
||||
20241121,143600,4743895,1139,1139,1139,1139,1
|
||||
20241121,143500,4742756,1134,1134,1134,1134,0
|
||||
20241121,143400,4742756,1134,1134,1134,1134,0
|
||||
20241121,143300,4742756,1134,1134,1134,1134,0
|
||||
20241121,143200,4742756,1134,1134,1134,1134,0
|
||||
20241121,143100,4742756,1134,1134,1134,1134,0
|
||||
20241121,143000,4742756,1134,1134,1134,1134,0
|
||||
20241121,142900,4742756,1134,1134,1134,1134,0
|
||||
20241121,142800,4742756,1134,1134,1134,1134,0
|
||||
20241121,142700,4742756,1134,1134,1134,1134,0
|
||||
20241121,142600,4742756,1134,1134,1134,1134,0
|
||||
20241121,142500,4742756,1134,1134,1134,1134,0
|
||||
20241121,142400,4742756,1134,1134,1134,1134,0
|
||||
20241121,142300,4742756,1134,1134,1134,1134,0
|
||||
20241121,142200,4742756,1134,1134,1134,1134,0
|
||||
20241121,142100,4742756,1134,1134,1134,1134,0
|
||||
20241121,142000,4742756,1134,1134,1134,1134,0
|
||||
20241121,141900,4742756,1134,1134,1134,1134,0
|
||||
20241121,141800,4742756,1134,1134,1134,1134,0
|
||||
20241121,141700,4742756,1134,1134,1134,1134,0
|
||||
20241121,141600,4742756,1134,1134,1134,1134,0
|
||||
20241121,141500,4742756,1134,1134,1134,1134,0
|
||||
20241121,141400,4742756,1134,1134,1134,1134,0
|
||||
20241121,141300,4742756,1134,1134,1134,1134,0
|
||||
20241121,141200,4742756,1134,1134,1134,1134,2
|
||||
20241121,141100,4740488,1140,1140,1140,1140,0
|
||||
20241121,141000,4740488,1140,1140,1140,1140,0
|
||||
20241121,140900,4740488,1140,1140,1140,1140,0
|
||||
20241121,140800,4740488,1140,1140,1140,1140,0
|
||||
20241121,140700,4740488,1140,1140,1140,1140,0
|
||||
20241121,140600,4740488,1140,1140,1140,1140,0
|
||||
20241121,140500,4740488,1140,1140,1140,1140,0
|
||||
20241121,140400,4740488,1140,1140,1140,1140,0
|
||||
20241121,140300,4740488,1140,1140,1140,1140,0
|
||||
20241121,140200,4740488,1140,1140,1140,1140,0
|
||||
20241121,140100,4740488,1140,1140,1140,1140,0
|
||||
20241121,140000,4740488,1140,1140,1140,1140,0
|
||||
20241121,135900,4740488,1140,1140,1140,1140,0
|
||||
20241121,135800,4740488,1140,1140,1140,1140,0
|
||||
20241121,135700,4740488,1140,1140,1140,1140,0
|
||||
20241121,135600,4740488,1140,1140,1140,1140,0
|
||||
20241121,135500,4740488,1140,1140,1140,1140,2
|
||||
20241121,135400,4738208,1140,1140,1140,1140,19
|
||||
20241121,135300,4716548,1140,1140,1140,1140,0
|
||||
20241121,135200,4716548,1140,1140,1140,1140,0
|
||||
20241121,135100,4716548,1140,1140,1140,1140,0
|
||||
20241121,135000,4716548,1140,1140,1140,1140,0
|
||||
20241121,134900,4716548,1140,1140,1140,1140,0
|
||||
20241121,134800,4716548,1140,1140,1140,1140,0
|
||||
20241121,134700,4716548,1140,1140,1140,1140,0
|
||||
20241121,134600,4716548,1140,1140,1140,1140,8
|
||||
20241121,134500,4707428,1143,1143,1143,1143,0
|
||||
20241121,134400,4707428,1143,1143,1143,1143,0
|
||||
20241121,134300,4707428,1143,1143,1143,1143,0
|
||||
20241121,134200,4707428,1143,1143,1143,1143,0
|
||||
20241121,134100,4707428,1143,1143,1143,1143,0
|
||||
20241121,134000,4707428,1143,1143,1143,1143,0
|
||||
20241121,133900,4707428,1143,1143,1143,1143,0
|
||||
20241121,133800,4707428,1143,1143,1143,1143,0
|
||||
20241121,133700,4707428,1143,1143,1143,1143,0
|
||||
20241121,133600,4707428,1143,1143,1143,1143,0
|
||||
20241121,133500,4707428,1143,1143,1143,1143,0
|
||||
20241121,133400,4707428,1143,1143,1143,1143,0
|
||||
20241121,133300,4707428,1143,1143,1143,1143,0
|
||||
20241121,133200,4707428,1143,1143,1143,1143,0
|
||||
20241121,133100,4707428,1143,1143,1143,1143,0
|
||||
20241121,133000,4707428,1143,1143,1143,1143,0
|
||||
20241121,132900,4707428,1143,1143,1143,1143,0
|
||||
20241121,132800,4707428,1143,1143,1143,1143,0
|
||||
20241121,132700,4707428,1143,1143,1143,1143,0
|
||||
20241121,132600,4707428,1143,1143,1143,1143,0
|
||||
20241121,132500,4707428,1143,1143,1143,1143,0
|
||||
20241121,132400,4707428,1143,1143,1143,1143,0
|
||||
20241121,132300,4707428,1143,1143,1143,1143,0
|
||||
20241121,132200,4707428,1143,1143,1143,1143,0
|
||||
20241121,132100,4707428,1143,1143,1143,1143,0
|
||||
20241121,132000,4707428,1143,1143,1143,1143,0
|
||||
20241121,131900,4707428,1143,1143,1143,1143,0
|
||||
20241121,131800,4707428,1143,1143,1143,1143,0
|
||||
20241121,131700,4707428,1143,1143,1143,1143,0
|
||||
20241121,131600,4707428,1143,1143,1143,1143,0
|
||||
20241121,131500,4707428,1143,1143,1143,1143,0
|
||||
20241121,131400,4707428,1143,1143,1143,1143,0
|
||||
20241121,131300,4707428,1143,1143,1143,1143,0
|
||||
20241121,131200,4707428,1143,1143,1143,1143,0
|
||||
20241121,131100,4707428,1143,1143,1143,1143,0
|
||||
20241121,131000,4707428,1143,1143,1143,1143,0
|
||||
20241121,130900,4707428,1143,1143,1143,1143,0
|
||||
20241121,130800,4707428,1143,1143,1143,1143,0
|
||||
20241121,130700,4707428,1143,1143,1143,1143,0
|
||||
20241121,130600,4707428,1143,1143,1143,1143,0
|
||||
20241121,130500,4707428,1143,1143,1143,1143,0
|
||||
20241121,130400,4707428,1143,1143,1143,1143,0
|
||||
20241121,130300,4707428,1143,1143,1143,1143,0
|
||||
20241121,130200,4707428,1143,1143,1143,1143,0
|
||||
20241121,130100,4707428,1143,1143,1143,1143,0
|
||||
20241121,130000,4707428,1143,1143,1143,1143,0
|
||||
20241121,125900,4707428,1143,1143,1143,1143,0
|
||||
20241121,125800,4707428,1143,1143,1143,1143,0
|
||||
20241121,125700,4707428,1143,1143,1143,1143,0
|
||||
20241121,125600,4707428,1143,1143,1143,1143,0
|
||||
20241121,125500,4707428,1143,1143,1143,1143,0
|
||||
20241121,125400,4707428,1143,1143,1143,1143,0
|
||||
20241121,125300,4707428,1143,1143,1143,1143,0
|
||||
20241121,125200,4707428,1143,1143,1143,1143,0
|
||||
20241121,125100,4707428,1143,1143,1143,1143,0
|
||||
20241121,125000,4707428,1143,1143,1143,1143,0
|
||||
20241121,124900,4707428,1143,1143,1143,1143,0
|
||||
20241121,124800,4707428,1143,1143,1143,1143,0
|
||||
20241121,124700,4707428,1143,1143,1143,1143,0
|
||||
20241121,124600,4707428,1143,1143,1143,1143,0
|
||||
20241121,124500,4707428,1143,1143,1143,1143,0
|
||||
20241121,124400,4707428,1143,1143,1143,1143,0
|
||||
20241121,124300,4707428,1143,1143,1143,1143,0
|
||||
20241121,124200,4707428,1143,1143,1143,1143,0
|
||||
20241121,124100,4707428,1143,1143,1143,1143,0
|
||||
20241121,124000,4707428,1143,1143,1143,1143,0
|
||||
20241121,123900,4707428,1143,1143,1143,1143,0
|
||||
20241121,123800,4707428,1143,1143,1143,1143,0
|
||||
20241121,123700,4707428,1143,1143,1143,1143,0
|
||||
20241121,123600,4707428,1143,1143,1143,1143,0
|
||||
20241121,123500,4707428,1143,1143,1143,1143,0
|
||||
20241121,123400,4707428,1143,1143,1143,1143,0
|
||||
20241121,123300,4707428,1143,1143,1143,1143,0
|
||||
20241121,123200,4707428,1143,1143,1143,1143,0
|
||||
20241121,123100,4707428,1143,1143,1143,1143,0
|
||||
20241121,123000,4707428,1143,1143,1143,1143,0
|
||||
20241121,122900,4707428,1143,1143,1143,1143,0
|
||||
20241121,122800,4707428,1143,1143,1143,1143,0
|
||||
20241121,122700,4707428,1143,1143,1143,1143,0
|
||||
20241121,122600,4707428,1143,1143,1143,1143,0
|
||||
20241121,122500,4707428,1143,1143,1143,1143,0
|
||||
20241121,122400,4707428,1143,1143,1143,1143,0
|
||||
20241121,122300,4707428,1143,1143,1143,1143,0
|
||||
20241121,122200,4707428,1143,1143,1143,1143,0
|
||||
20241121,122100,4707428,1143,1143,1143,1143,0
|
||||
20241121,122000,4707428,1143,1143,1143,1143,0
|
||||
20241121,121900,4707428,1143,1143,1143,1143,0
|
||||
20241121,121800,4707428,1143,1143,1143,1143,0
|
||||
20241121,121700,4707428,1143,1143,1143,1143,0
|
||||
20241121,121600,4707428,1143,1143,1143,1143,0
|
||||
20241121,121500,4707428,1143,1143,1143,1143,0
|
||||
20241121,121400,4707428,1143,1143,1143,1143,0
|
||||
20241121,121300,4707428,1143,1143,1143,1143,0
|
||||
20241121,121200,4707428,1143,1143,1143,1143,0
|
||||
20241121,121100,4707428,1143,1143,1143,1143,0
|
||||
20241121,121000,4707428,1143,1143,1143,1143,0
|
||||
20241121,120900,4707428,1143,1143,1143,1143,0
|
||||
20241121,120800,4707428,1143,1143,1143,1143,0
|
||||
20241121,120700,4707428,1143,1143,1143,1143,0
|
||||
20241121,120600,4707428,1143,1143,1143,1143,0
|
||||
20241121,120500,4707428,1143,1143,1143,1143,0
|
||||
20241121,120400,4707428,1143,1143,1143,1143,0
|
||||
20241121,120300,4707428,1143,1143,1143,1143,0
|
||||
20241121,120200,4707428,1143,1143,1143,1143,0
|
||||
20241121,120100,4707428,1143,1143,1143,1143,0
|
||||
20241121,120000,4707428,1143,1143,1143,1143,0
|
||||
20241121,115900,4707428,1143,1143,1143,1143,0
|
||||
20241121,115800,4707428,1143,1143,1143,1143,0
|
||||
20241121,115700,4707428,1143,1143,1143,1143,0
|
||||
20241121,115600,4707428,1143,1143,1143,1143,0
|
||||
20241121,115500,4707428,1143,1143,1143,1143,0
|
||||
20241121,115400,4707428,1143,1143,1143,1143,0
|
||||
20241121,115300,4707428,1143,1143,1143,1143,0
|
||||
20241121,115200,4707428,1143,1143,1143,1143,0
|
||||
20241121,115100,4707428,1143,1143,1143,1143,0
|
||||
20241121,115000,4707428,1143,1143,1143,1143,0
|
||||
20241121,114900,4707428,1143,1143,1143,1143,0
|
||||
20241121,114800,4707428,1143,1143,1143,1143,0
|
||||
20241121,114700,4707428,1143,1143,1143,1143,0
|
||||
20241121,114600,4707428,1143,1143,1143,1143,0
|
||||
20241121,114500,4707428,1143,1143,1143,1143,0
|
||||
20241121,114400,4707428,1143,1143,1143,1143,0
|
||||
20241121,114300,4707428,1143,1143,1143,1143,0
|
||||
20241121,114200,4707428,1143,1143,1143,1143,0
|
||||
20241121,114100,4707428,1143,1143,1143,1143,0
|
||||
20241121,114000,4707428,1143,1143,1143,1143,0
|
||||
20241121,113900,4707428,1143,1143,1143,1143,0
|
||||
20241121,113800,4707428,1143,1143,1143,1143,0
|
||||
20241121,113700,4707428,1143,1143,1143,1143,0
|
||||
20241121,113600,4707428,1143,1143,1143,1143,0
|
||||
20241121,113500,4707428,1143,1143,1143,1143,0
|
||||
20241121,113400,4707428,1143,1143,1143,1143,0
|
||||
20241121,113300,4707428,1143,1143,1143,1143,0
|
||||
20241121,113200,4707428,1143,1143,1143,1143,0
|
||||
20241121,113100,4707428,1143,1143,1143,1143,0
|
||||
20241121,113000,4707428,1143,1143,1143,1143,0
|
||||
20241121,112900,4707428,1143,1143,1143,1143,0
|
||||
20241121,112800,4707428,1143,1143,1143,1143,0
|
||||
20241121,112700,4707428,1143,1143,1143,1143,0
|
||||
20241121,112600,4707428,1143,1143,1143,1143,0
|
||||
20241121,112500,4707428,1143,1143,1143,1143,0
|
||||
20241121,112400,4707428,1143,1143,1143,1143,0
|
||||
20241121,112300,4707428,1143,1143,1143,1143,0
|
||||
20241121,112200,4707428,1143,1143,1143,1143,0
|
||||
20241121,112100,4707428,1143,1143,1143,1143,0
|
||||
20241121,112000,4707428,1143,1143,1143,1143,0
|
||||
20241121,111900,4707428,1143,1143,1143,1143,0
|
||||
20241121,111800,4707428,1143,1143,1143,1143,0
|
||||
20241121,111700,4707428,1143,1143,1143,1143,0
|
||||
20241121,111600,4707428,1143,1143,1143,1143,0
|
||||
20241121,111500,4707428,1143,1143,1143,1143,0
|
||||
20241121,111400,4707428,1143,1143,1143,1143,0
|
||||
20241121,111300,4707428,1143,1143,1143,1143,0
|
||||
20241121,111200,4707428,1143,1143,1143,1143,0
|
||||
20241121,111100,4707428,1143,1143,1143,1143,0
|
||||
20241121,111000,4707428,1143,1143,1143,1143,0
|
||||
20241121,110900,4707428,1143,1143,1143,1143,0
|
||||
20241121,110800,4707428,1143,1143,1143,1143,0
|
||||
20241121,110700,4707428,1143,1143,1143,1143,0
|
||||
20241121,110600,4707428,1143,1143,1143,1143,0
|
||||
20241121,110500,4707428,1143,1143,1143,1143,0
|
||||
20241121,110400,4707428,1143,1143,1143,1143,0
|
||||
20241121,110300,4707428,1143,1143,1143,1143,0
|
||||
20241121,110200,4707428,1143,1143,1143,1143,0
|
||||
20241121,110100,4707428,1143,1143,1143,1143,0
|
||||
20241121,110000,4707428,1143,1143,1143,1143,0
|
||||
20241121,105900,4707428,1143,1143,1143,1143,0
|
||||
20241121,105800,4707428,1143,1143,1143,1143,0
|
||||
20241121,105700,4707428,1143,1143,1143,1143,0
|
||||
20241121,105600,4707428,1143,1143,1143,1143,0
|
||||
20241121,105500,4707428,1143,1143,1143,1143,0
|
||||
20241121,105400,4707428,1143,1143,1143,1143,0
|
||||
20241121,105300,4707428,1143,1143,1143,1143,0
|
||||
20241121,105200,4707428,1143,1143,1143,1143,0
|
||||
20241121,105100,4707428,1143,1143,1143,1143,802
|
||||
20241121,105000,3790742,1143,1143,1143,1143,0
|
||||
20241121,104900,3790742,1143,1143,1143,1143,0
|
||||
20241121,104800,3790742,1143,1143,1143,1143,0
|
||||
20241121,104700,3790742,1143,1143,1143,1143,0
|
||||
20241121,104600,3790742,1143,1143,1143,1143,0
|
||||
20241121,104500,3790742,1143,1143,1143,1143,0
|
||||
20241121,104400,3790742,1143,1143,1143,1143,0
|
||||
20241121,104300,3790742,1143,1143,1143,1143,0
|
||||
20241121,104200,3790742,1143,1143,1143,1143,0
|
||||
20241121,104100,3790742,1143,1143,1143,1143,0
|
||||
20241121,104000,3790742,1143,1143,1143,1143,0
|
||||
20241121,103900,3790742,1143,1143,1143,1143,0
|
||||
20241121,103800,3790742,1143,1143,1143,1143,0
|
||||
20241121,103700,3790742,1143,1143,1143,1143,0
|
||||
20241121,103600,3790742,1143,1143,1143,1143,0
|
||||
20241121,103500,3790742,1143,1143,1143,1143,0
|
||||
20241121,103400,3790742,1143,1143,1143,1143,0
|
||||
20241121,103300,3790742,1143,1143,1143,1143,0
|
||||
20241121,103200,3790742,1143,1143,1143,1143,0
|
||||
20241121,103100,3790742,1143,1143,1143,1143,0
|
||||
20241121,103000,3790742,1143,1143,1143,1143,0
|
||||
20241121,102900,3790742,1143,1143,1143,1143,0
|
||||
20241121,102800,3790742,1143,1143,1143,1143,0
|
||||
20241121,102700,3790742,1143,1143,1143,1143,0
|
||||
20241121,102600,3790742,1143,1143,1143,1143,0
|
||||
20241121,102500,3790742,1143,1143,1143,1143,0
|
||||
20241121,102400,3790742,1143,1143,1143,1143,0
|
||||
20241121,102300,3790742,1143,1143,1143,1143,0
|
||||
20241121,102200,3790742,1143,1143,1143,1143,0
|
||||
20241121,102100,3790742,1143,1143,1143,1143,0
|
||||
20241121,102000,3790742,1143,1143,1143,1143,0
|
||||
20241121,101900,3790742,1143,1143,1143,1143,0
|
||||
20241121,101800,3790742,1143,1143,1143,1143,0
|
||||
20241121,101700,3790742,1143,1143,1143,1143,0
|
||||
20241121,101600,3790742,1143,1143,1143,1143,0
|
||||
20241121,101500,3790742,1143,1143,1143,1143,0
|
||||
20241121,101400,3790742,1143,1143,1143,1143,0
|
||||
20241121,101300,3790742,1143,1143,1143,1143,0
|
||||
20241121,101200,3790742,1143,1143,1143,1143,0
|
||||
20241121,101100,3790742,1143,1143,1143,1143,0
|
||||
20241121,101000,3790742,1143,1143,1143,1143,0
|
||||
20241121,100900,3790742,1143,1143,1143,1143,0
|
||||
20241121,100800,3790742,1143,1143,1143,1143,0
|
||||
20241121,100700,3790742,1143,1143,1143,1143,0
|
||||
20241121,100600,3790742,1143,1143,1143,1143,0
|
||||
20241121,100500,3790742,1143,1143,1143,1143,1
|
||||
20241121,100400,3789599,1143,1143,1143,1143,0
|
||||
20241121,100300,3789599,1143,1143,1143,1143,0
|
||||
20241121,100200,3789599,1143,1143,1143,1143,0
|
||||
20241121,100100,3789599,1143,1143,1143,1143,0
|
||||
20241121,100000,3789599,1143,1143,1143,1143,0
|
||||
20241121,095900,3789599,1143,1143,1143,1143,0
|
||||
20241121,095800,3789599,1143,1143,1143,1143,0
|
||||
20241121,095700,3789599,1143,1143,1143,1143,0
|
||||
20241121,095600,3789599,1143,1143,1143,1143,0
|
||||
20241121,095500,3789599,1143,1143,1143,1143,0
|
||||
20241121,095400,3789599,1143,1143,1143,1143,0
|
||||
20241121,095300,3789599,1143,1143,1143,1143,0
|
||||
20241121,095200,3789599,1143,1143,1143,1143,0
|
||||
20241121,095100,3789599,1143,1143,1143,1143,0
|
||||
20241121,095000,3789599,1143,1143,1143,1143,0
|
||||
20241121,094900,3789599,1143,1143,1143,1143,0
|
||||
20241121,094800,3789599,1143,1143,1143,1143,0
|
||||
20241121,094700,3789599,1143,1143,1143,1143,0
|
||||
20241121,094600,3789599,1143,1143,1143,1143,0
|
||||
20241121,094500,3789599,1143,1143,1143,1143,1
|
||||
20241121,094400,3788456,1143,1143,1143,1143,0
|
||||
20241121,094300,3788456,1143,1143,1143,1143,0
|
||||
20241121,094200,3788456,1143,1133,1143,1133,2384
|
||||
20241121,094100,1087374,1132,1132,1132,1132,454
|
||||
20241121,094000,573446,1132,1132,1132,1132,0
|
||||
20241121,093900,573446,1132,1132,1132,1132,0
|
||||
20241121,093800,573446,1132,1132,1132,1132,0
|
||||
20241121,093700,573446,1132,1132,1132,1132,0
|
||||
20241121,093600,573446,1132,1132,1132,1132,0
|
||||
20241121,093500,573446,1132,1132,1132,1132,0
|
||||
20241121,093400,573446,1132,1131,1132,1131,2
|
||||
20241121,093300,571183,1122,1122,1122,1122,500
|
||||
20241121,093200,10183,1132,1132,1132,1132,0
|
||||
20241121,093100,10183,1132,1132,1132,1132,0
|
||||
20241121,093000,10183,1132,1132,1132,1132,0
|
||||
20241121,092900,10183,1132,1132,1132,1132,0
|
||||
20241121,092800,10183,1132,1132,1132,1132,0
|
||||
20241121,092700,10183,1132,1132,1132,1132,0
|
||||
20241121,092600,10183,1132,1132,1132,1132,0
|
||||
20241121,092500,10183,1132,1132,1132,1132,0
|
||||
20241121,092400,10183,1132,1132,1132,1132,0
|
||||
20241121,092300,10183,1132,1132,1132,1132,0
|
||||
20241121,092200,10183,1132,1132,1132,1132,0
|
||||
20241121,092100,10183,1132,1132,1132,1132,0
|
||||
20241121,092000,10183,1132,1132,1132,1132,0
|
||||
20241121,091900,10183,1132,1132,1132,1132,0
|
||||
20241121,091800,10183,1132,1132,1132,1132,0
|
||||
20241121,091700,10183,1132,1132,1132,1132,0
|
||||
20241121,091600,10183,1132,1132,1132,1132,0
|
||||
20241121,091500,10183,1132,1132,1132,1132,0
|
||||
20241121,091400,10183,1132,1132,1132,1132,0
|
||||
20241121,091300,10183,1132,1132,1132,1132,0
|
||||
20241121,091200,10183,1132,1132,1132,1132,0
|
||||
20241121,091100,10183,1132,1132,1132,1132,0
|
||||
20241121,091000,10183,1132,1132,1132,1132,0
|
||||
20241121,090900,10183,1132,1132,1132,1132,1
|
||||
20241121,090800,9051,1122,1122,1122,1122,1
|
||||
20241121,090700,7929,1132,1132,1132,1132,0
|
||||
20241121,090600,7929,1132,1132,1132,1132,0
|
||||
20241121,090500,7929,1132,1132,1132,1132,0
|
||||
20241121,090400,7929,1132,1132,1132,1132,0
|
||||
20241121,090300,7929,1132,1132,1132,1132,0
|
||||
20241121,090200,7929,1132,1132,1132,1132,0
|
||||
20241121,090100,7929,1132,1132,1132,1132,0
|
||||
20241121,090000,7929,1132,1132,1132,1132,2
|
||||
|
Reference in New Issue
Block a user