Update 2024-11-21 2715 candle_min
This commit is contained in:
631
049120/min/candle-20241121.csv
Normal file
631
049120/min/candle-20241121.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,192900,13608539,1087,1087,1087,1087,1618
|
||||
20241121,192800,13608539,1087,1087,1087,1087,0
|
||||
20241121,192700,13608539,1087,1087,1087,1087,0
|
||||
20241121,192600,13608539,1087,1087,1087,1087,0
|
||||
20241121,192500,13608539,1087,1087,1087,1087,0
|
||||
20241121,192400,13608539,1087,1087,1087,1087,0
|
||||
20241121,192300,13608539,1087,1087,1087,1087,0
|
||||
20241121,192200,13608539,1087,1087,1087,1087,0
|
||||
20241121,192100,13608539,1087,1087,1087,1087,0
|
||||
20241121,192000,13608539,1087,1087,1087,1087,0
|
||||
20241121,191900,13608539,1087,1087,1087,1087,0
|
||||
20241121,191800,13608539,1087,1087,1087,1087,0
|
||||
20241121,191700,13608539,1087,1087,1087,1087,0
|
||||
20241121,191600,13608539,1087,1087,1087,1087,0
|
||||
20241121,191500,13608539,1087,1087,1087,1087,0
|
||||
20241121,191400,13608539,1087,1087,1087,1087,0
|
||||
20241121,191300,13608539,1087,1087,1087,1087,0
|
||||
20241121,191200,13608539,1087,1087,1087,1087,0
|
||||
20241121,191100,13608539,1087,1087,1087,1087,0
|
||||
20241121,191000,13608539,1087,1087,1087,1087,0
|
||||
20241121,190900,13608539,1087,1087,1087,1087,0
|
||||
20241121,190800,13608539,1087,1087,1087,1087,0
|
||||
20241121,190700,13608539,1087,1087,1087,1087,0
|
||||
20241121,190600,13608539,1087,1087,1087,1087,0
|
||||
20241121,190500,13608539,1087,1087,1087,1087,0
|
||||
20241121,190400,13608539,1087,1087,1087,1087,0
|
||||
20241121,190300,13608539,1087,1087,1087,1087,0
|
||||
20241121,190200,13608539,1087,1087,1087,1087,0
|
||||
20241121,190100,13608539,1087,1087,1087,1087,0
|
||||
20241121,190000,13608539,1087,1087,1087,1087,0
|
||||
20241121,185900,13608539,1087,1087,1087,1087,1618
|
||||
20241121,185800,13608539,1087,1087,1087,1087,0
|
||||
20241121,185700,13608539,1087,1087,1087,1087,0
|
||||
20241121,185600,13608539,1087,1087,1087,1087,0
|
||||
20241121,185500,13608539,1087,1087,1087,1087,0
|
||||
20241121,185400,13608539,1087,1087,1087,1087,0
|
||||
20241121,185300,13608539,1087,1087,1087,1087,0
|
||||
20241121,185200,13608539,1087,1087,1087,1087,0
|
||||
20241121,185100,13608539,1087,1087,1087,1087,0
|
||||
20241121,185000,13608539,1087,1087,1087,1087,0
|
||||
20241121,184900,13608539,1087,1087,1087,1087,0
|
||||
20241121,184800,13608539,1087,1087,1087,1087,0
|
||||
20241121,184700,13608539,1087,1087,1087,1087,0
|
||||
20241121,184600,13608539,1087,1087,1087,1087,0
|
||||
20241121,184500,13608539,1087,1087,1087,1087,0
|
||||
20241121,184400,13608539,1087,1087,1087,1087,0
|
||||
20241121,184300,13608539,1087,1087,1087,1087,0
|
||||
20241121,184200,13608539,1087,1087,1087,1087,0
|
||||
20241121,184100,13608539,1087,1087,1087,1087,0
|
||||
20241121,184000,13608539,1087,1087,1087,1087,0
|
||||
20241121,183900,13608539,1087,1087,1087,1087,0
|
||||
20241121,183800,13608539,1087,1087,1087,1087,0
|
||||
20241121,183700,13608539,1087,1087,1087,1087,0
|
||||
20241121,183600,13608539,1087,1087,1087,1087,0
|
||||
20241121,183500,13608539,1087,1087,1087,1087,0
|
||||
20241121,183400,13608539,1087,1087,1087,1087,0
|
||||
20241121,183300,13608539,1087,1087,1087,1087,0
|
||||
20241121,183200,13608539,1087,1087,1087,1087,0
|
||||
20241121,183100,13608539,1087,1087,1087,1087,0
|
||||
20241121,183000,13608539,1087,1087,1087,1087,0
|
||||
20241121,182900,13608539,1087,1087,1087,1087,1618
|
||||
20241121,182800,13608539,1087,1087,1087,1087,0
|
||||
20241121,182700,13608539,1087,1087,1087,1087,0
|
||||
20241121,182600,13608539,1087,1087,1087,1087,0
|
||||
20241121,182500,13608539,1087,1087,1087,1087,0
|
||||
20241121,182400,13608539,1087,1087,1087,1087,0
|
||||
20241121,182300,13608539,1087,1087,1087,1087,0
|
||||
20241121,182200,13608539,1087,1087,1087,1087,0
|
||||
20241121,182100,13608539,1087,1087,1087,1087,0
|
||||
20241121,182000,13608539,1087,1087,1087,1087,0
|
||||
20241121,181900,13608539,1087,1087,1087,1087,0
|
||||
20241121,181800,13608539,1087,1087,1087,1087,0
|
||||
20241121,181700,13608539,1087,1087,1087,1087,0
|
||||
20241121,181600,13608539,1087,1087,1087,1087,0
|
||||
20241121,181500,13608539,1087,1087,1087,1087,0
|
||||
20241121,181400,13608539,1087,1087,1087,1087,0
|
||||
20241121,181300,13608539,1087,1087,1087,1087,0
|
||||
20241121,181200,13608539,1087,1087,1087,1087,0
|
||||
20241121,181100,13608539,1087,1087,1087,1087,0
|
||||
20241121,181000,13608539,1087,1087,1087,1087,0
|
||||
20241121,180900,13608539,1087,1087,1087,1087,0
|
||||
20241121,180800,13608539,1087,1087,1087,1087,0
|
||||
20241121,180700,13608539,1087,1087,1087,1087,0
|
||||
20241121,180600,13608539,1087,1087,1087,1087,0
|
||||
20241121,180500,13608539,1087,1087,1087,1087,0
|
||||
20241121,180400,13608539,1087,1087,1087,1087,0
|
||||
20241121,180300,13608539,1087,1087,1087,1087,0
|
||||
20241121,180200,13608539,1087,1087,1087,1087,0
|
||||
20241121,180100,13608539,1087,1087,1087,1087,0
|
||||
20241121,180000,13608539,1087,1087,1087,1087,0
|
||||
20241121,175900,13608539,1087,1087,1087,1087,1618
|
||||
20241121,175800,13608539,1087,1087,1087,1087,0
|
||||
20241121,175700,13608539,1087,1087,1087,1087,0
|
||||
20241121,175600,13608539,1087,1087,1087,1087,0
|
||||
20241121,175500,13608539,1087,1087,1087,1087,0
|
||||
20241121,175400,13608539,1087,1087,1087,1087,0
|
||||
20241121,175300,13608539,1087,1087,1087,1087,0
|
||||
20241121,175200,13608539,1087,1087,1087,1087,0
|
||||
20241121,175100,13608539,1087,1087,1087,1087,0
|
||||
20241121,175000,13608539,1087,1087,1087,1087,0
|
||||
20241121,174900,13608539,1087,1087,1087,1087,0
|
||||
20241121,174800,13608539,1087,1087,1087,1087,0
|
||||
20241121,174700,13608539,1087,1087,1087,1087,0
|
||||
20241121,174600,13608539,1087,1087,1087,1087,0
|
||||
20241121,174500,13608539,1087,1087,1087,1087,0
|
||||
20241121,174400,13608539,1087,1087,1087,1087,0
|
||||
20241121,174300,13608539,1087,1087,1087,1087,0
|
||||
20241121,174200,13608539,1087,1087,1087,1087,0
|
||||
20241121,174100,13608539,1087,1087,1087,1087,0
|
||||
20241121,174000,13608539,1087,1087,1087,1087,0
|
||||
20241121,173900,13608539,1087,1087,1087,1087,0
|
||||
20241121,173800,13608539,1087,1087,1087,1087,0
|
||||
20241121,173700,13608539,1087,1087,1087,1087,0
|
||||
20241121,173600,13608539,1087,1087,1087,1087,0
|
||||
20241121,173500,13608539,1087,1087,1087,1087,0
|
||||
20241121,173400,13608539,1087,1087,1087,1087,0
|
||||
20241121,173300,13608539,1087,1087,1087,1087,0
|
||||
20241121,173200,13608539,1087,1087,1087,1087,0
|
||||
20241121,173100,13608539,1087,1087,1087,1087,0
|
||||
20241121,173000,13608539,1087,1087,1087,1087,0
|
||||
20241121,172900,13608539,1087,1087,1087,1087,1618
|
||||
20241121,172800,13608539,1087,1087,1087,1087,0
|
||||
20241121,172700,13608539,1087,1087,1087,1087,0
|
||||
20241121,172600,13608539,1087,1087,1087,1087,0
|
||||
20241121,172500,13608539,1087,1087,1087,1087,0
|
||||
20241121,172400,13608539,1087,1087,1087,1087,0
|
||||
20241121,172300,13608539,1087,1087,1087,1087,0
|
||||
20241121,172200,13608539,1087,1087,1087,1087,0
|
||||
20241121,172100,13608539,1087,1087,1087,1087,0
|
||||
20241121,172000,13608539,1087,1087,1087,1087,0
|
||||
20241121,171900,13608539,1087,1087,1087,1087,0
|
||||
20241121,171800,13608539,1087,1087,1087,1087,0
|
||||
20241121,171700,13608539,1087,1087,1087,1087,0
|
||||
20241121,171600,13608539,1087,1087,1087,1087,0
|
||||
20241121,171500,13608539,1087,1087,1087,1087,0
|
||||
20241121,171400,13608539,1087,1087,1087,1087,0
|
||||
20241121,171300,13608539,1087,1087,1087,1087,0
|
||||
20241121,171200,13608539,1087,1087,1087,1087,0
|
||||
20241121,171100,13608539,1087,1087,1087,1087,0
|
||||
20241121,171000,13608539,1087,1087,1087,1087,0
|
||||
20241121,170900,13608539,1087,1087,1087,1087,0
|
||||
20241121,170800,13608539,1087,1087,1087,1087,0
|
||||
20241121,170700,13608539,1087,1087,1087,1087,0
|
||||
20241121,170600,13608539,1087,1087,1087,1087,0
|
||||
20241121,170500,13608539,1087,1087,1087,1087,0
|
||||
20241121,170400,13608539,1087,1087,1087,1087,0
|
||||
20241121,170300,13608539,1087,1087,1087,1087,0
|
||||
20241121,170200,13608539,1087,1087,1087,1087,0
|
||||
20241121,170100,13608539,1087,1087,1087,1087,0
|
||||
20241121,170000,13608539,1087,1087,1087,1087,0
|
||||
20241121,165900,13608539,1087,1087,1087,1087,1618
|
||||
20241121,165800,13608539,1087,1087,1087,1087,0
|
||||
20241121,165700,13608539,1087,1087,1087,1087,0
|
||||
20241121,165600,13608539,1087,1087,1087,1087,0
|
||||
20241121,165500,13608539,1087,1087,1087,1087,0
|
||||
20241121,165400,13608539,1087,1087,1087,1087,0
|
||||
20241121,165300,13608539,1087,1087,1087,1087,0
|
||||
20241121,165200,13608539,1087,1087,1087,1087,0
|
||||
20241121,165100,13608539,1087,1087,1087,1087,0
|
||||
20241121,165000,13608539,1087,1087,1087,1087,0
|
||||
20241121,164900,13608539,1087,1087,1087,1087,0
|
||||
20241121,164800,13608539,1087,1087,1087,1087,0
|
||||
20241121,164700,13608539,1087,1087,1087,1087,0
|
||||
20241121,164600,13608539,1087,1087,1087,1087,0
|
||||
20241121,164500,13608539,1087,1087,1087,1087,0
|
||||
20241121,164400,13608539,1087,1087,1087,1087,0
|
||||
20241121,164300,13608539,1087,1087,1087,1087,0
|
||||
20241121,164200,13608539,1087,1087,1087,1087,0
|
||||
20241121,164100,13608539,1087,1087,1087,1087,0
|
||||
20241121,164000,13608539,1087,1087,1087,1087,0
|
||||
20241121,163900,13608539,1087,1087,1087,1087,0
|
||||
20241121,163800,13608539,1087,1087,1087,1087,0
|
||||
20241121,163700,13608539,1087,1087,1087,1087,0
|
||||
20241121,163600,13608539,1087,1087,1087,1087,0
|
||||
20241121,163500,13608539,1087,1087,1087,1087,0
|
||||
20241121,163400,13608539,1087,1087,1087,1087,0
|
||||
20241121,163300,13608539,1087,1087,1087,1087,0
|
||||
20241121,163200,13608539,1087,1087,1087,1087,0
|
||||
20241121,163100,13608539,1087,1087,1087,1087,0
|
||||
20241121,163000,13608539,1087,1087,1087,1087,0
|
||||
20241121,162900,13608539,1087,1087,1087,1087,1618
|
||||
20241121,162800,13608539,1087,1087,1087,1087,0
|
||||
20241121,162700,13608539,1087,1087,1087,1087,0
|
||||
20241121,162600,13608539,1087,1087,1087,1087,0
|
||||
20241121,162500,13608539,1087,1087,1087,1087,0
|
||||
20241121,162400,13608539,1087,1087,1087,1087,0
|
||||
20241121,162300,13608539,1087,1087,1087,1087,0
|
||||
20241121,162200,13608539,1087,1087,1087,1087,0
|
||||
20241121,162100,13608539,1087,1087,1087,1087,0
|
||||
20241121,162000,13608539,1087,1087,1087,1087,0
|
||||
20241121,161900,13608539,1087,1087,1087,1087,0
|
||||
20241121,161800,13608539,1087,1087,1087,1087,0
|
||||
20241121,161700,13608539,1087,1087,1087,1087,0
|
||||
20241121,161600,13608539,1087,1087,1087,1087,0
|
||||
20241121,161500,13608539,1087,1087,1087,1087,0
|
||||
20241121,161400,13608539,1087,1087,1087,1087,0
|
||||
20241121,161300,13608539,1087,1087,1087,1087,0
|
||||
20241121,161200,13608539,1087,1087,1087,1087,0
|
||||
20241121,161100,13608539,1087,1087,1087,1087,0
|
||||
20241121,161000,13608539,1087,1087,1087,1087,0
|
||||
20241121,160900,13608539,1087,1087,1087,1087,0
|
||||
20241121,160800,13608539,1087,1087,1087,1087,0
|
||||
20241121,160700,13608539,1087,1087,1087,1087,0
|
||||
20241121,160600,13608539,1087,1087,1087,1087,0
|
||||
20241121,160500,13608539,1087,1087,1087,1087,0
|
||||
20241121,160400,13608539,1087,1087,1087,1087,0
|
||||
20241121,160300,13608539,1087,1087,1087,1087,0
|
||||
20241121,160200,13608539,1087,1087,1087,1087,0
|
||||
20241121,160100,13608539,1087,1087,1087,1087,0
|
||||
20241121,160000,13608539,1087,1087,1087,1087,0
|
||||
20241121,155900,13608539,1087,1087,1087,1087,1618
|
||||
20241121,155800,13608539,1087,1087,1087,1087,0
|
||||
20241121,155700,13608539,1087,1087,1087,1087,0
|
||||
20241121,155600,13608539,1087,1087,1087,1087,0
|
||||
20241121,155500,13608539,1087,1087,1087,1087,0
|
||||
20241121,155400,13608539,1087,1087,1087,1087,0
|
||||
20241121,155300,13608539,1087,1087,1087,1087,0
|
||||
20241121,155200,13608539,1087,1087,1087,1087,0
|
||||
20241121,155100,13608539,1087,1087,1087,1087,0
|
||||
20241121,155000,13608539,1087,1087,1087,1087,0
|
||||
20241121,154900,13608539,1087,1087,1087,1087,0
|
||||
20241121,154800,13608539,1087,1087,1087,1087,0
|
||||
20241121,154700,13608539,1087,1087,1087,1087,0
|
||||
20241121,154600,13608539,1087,1087,1087,1087,0
|
||||
20241121,154500,13608539,1087,1087,1087,1087,0
|
||||
20241121,154400,13608539,1087,1087,1087,1087,0
|
||||
20241121,154300,13608539,1087,1087,1087,1087,0
|
||||
20241121,154200,13608539,1087,1087,1087,1087,0
|
||||
20241121,154100,13608539,1087,1087,1087,1087,0
|
||||
20241121,154000,13608539,1087,1087,1087,1087,0
|
||||
20241121,153900,13608539,1087,1087,1087,1087,0
|
||||
20241121,153800,13608539,1087,1087,1087,1087,0
|
||||
20241121,153700,13608539,1087,1087,1087,1087,0
|
||||
20241121,153600,13608539,1087,1087,1087,1087,0
|
||||
20241121,153500,13608539,1087,1087,1087,1087,0
|
||||
20241121,153400,13608539,1087,1087,1087,1087,0
|
||||
20241121,153300,13608539,1087,1087,1087,1087,0
|
||||
20241121,153200,13608539,1087,1087,1087,1087,0
|
||||
20241121,153100,13608539,1087,1087,1087,1087,0
|
||||
20241121,153000,13608539,1087,1087,1087,1087,1618
|
||||
20241121,152900,11849773,1081,1081,1081,1081,0
|
||||
20241121,152800,11849773,1081,1081,1081,1081,0
|
||||
20241121,152700,11849773,1081,1081,1081,1081,0
|
||||
20241121,152600,11849773,1081,1081,1081,1081,0
|
||||
20241121,152500,11849773,1081,1081,1081,1081,0
|
||||
20241121,152400,11849773,1081,1081,1081,1081,0
|
||||
20241121,152300,11849773,1081,1081,1081,1081,0
|
||||
20241121,152200,11849773,1081,1081,1081,1081,0
|
||||
20241121,152100,11849773,1081,1081,1081,1081,0
|
||||
20241121,152000,11849773,1081,1081,1081,1081,0
|
||||
20241121,151900,11849773,1081,1081,1081,1081,0
|
||||
20241121,151800,11849773,1081,1081,1081,1081,0
|
||||
20241121,151700,11849773,1081,1081,1081,1081,15
|
||||
20241121,151600,11833558,1082,1082,1082,1082,0
|
||||
20241121,151500,11833558,1082,1082,1082,1082,0
|
||||
20241121,151400,11833558,1082,1082,1082,1082,0
|
||||
20241121,151300,11833558,1082,1082,1082,1082,0
|
||||
20241121,151200,11833558,1082,1082,1082,1082,0
|
||||
20241121,151100,11833558,1082,1082,1082,1082,0
|
||||
20241121,151000,11833558,1082,1082,1082,1082,0
|
||||
20241121,150900,11833558,1082,1082,1082,1082,0
|
||||
20241121,150800,11833558,1082,1082,1082,1082,0
|
||||
20241121,150700,11833558,1082,1082,1082,1082,0
|
||||
20241121,150600,11833558,1082,1082,1082,1082,0
|
||||
20241121,150500,11833558,1082,1082,1082,1082,0
|
||||
20241121,150400,11833558,1082,1082,1082,1082,0
|
||||
20241121,150300,11833558,1082,1082,1082,1082,0
|
||||
20241121,150200,11833558,1082,1082,1082,1082,0
|
||||
20241121,150100,11833558,1082,1082,1082,1082,0
|
||||
20241121,150000,11833558,1082,1082,1082,1082,0
|
||||
20241121,145900,11833558,1082,1082,1082,1082,0
|
||||
20241121,145800,11833558,1082,1082,1082,1082,0
|
||||
20241121,145700,11833558,1082,1082,1082,1082,0
|
||||
20241121,145600,11833558,1082,1082,1082,1082,0
|
||||
20241121,145500,11833558,1082,1082,1082,1082,1
|
||||
20241121,145400,11832476,1084,1084,1084,1084,0
|
||||
20241121,145300,11832476,1084,1084,1084,1084,0
|
||||
20241121,145200,11832476,1084,1084,1084,1084,0
|
||||
20241121,145100,11832476,1084,1084,1084,1084,0
|
||||
20241121,145000,11832476,1084,1084,1084,1084,0
|
||||
20241121,144900,11832476,1084,1084,1084,1084,0
|
||||
20241121,144800,11832476,1084,1084,1084,1084,0
|
||||
20241121,144700,11832476,1084,1084,1084,1084,0
|
||||
20241121,144600,11832476,1084,1084,1084,1084,0
|
||||
20241121,144500,11832476,1084,1084,1084,1084,0
|
||||
20241121,144400,11832476,1084,1084,1084,1084,0
|
||||
20241121,144300,11832476,1084,1084,1084,1084,0
|
||||
20241121,144200,11832476,1084,1084,1084,1084,0
|
||||
20241121,144100,11832476,1084,1084,1084,1084,0
|
||||
20241121,144000,11832476,1084,1084,1084,1084,0
|
||||
20241121,143900,11832476,1084,1084,1084,1084,0
|
||||
20241121,143800,11832476,1084,1084,1084,1084,0
|
||||
20241121,143700,11832476,1084,1084,1084,1084,0
|
||||
20241121,143600,11832476,1084,1084,1084,1084,0
|
||||
20241121,143500,11832476,1084,1084,1084,1084,0
|
||||
20241121,143400,11832476,1084,1084,1084,1084,0
|
||||
20241121,143300,11832476,1084,1084,1084,1084,0
|
||||
20241121,143200,11832476,1084,1084,1084,1084,0
|
||||
20241121,143100,11832476,1084,1084,1084,1084,0
|
||||
20241121,143000,11832476,1084,1084,1084,1084,7
|
||||
20241121,142900,11824888,1084,1084,1084,1084,0
|
||||
20241121,142800,11824888,1084,1084,1084,1084,0
|
||||
20241121,142700,11824888,1084,1084,1084,1084,0
|
||||
20241121,142600,11824888,1084,1084,1084,1084,0
|
||||
20241121,142500,11824888,1084,1084,1084,1084,0
|
||||
20241121,142400,11824888,1084,1084,1084,1084,0
|
||||
20241121,142300,11824888,1084,1084,1084,1084,0
|
||||
20241121,142200,11824888,1084,1084,1084,1084,0
|
||||
20241121,142100,11824888,1084,1084,1084,1084,0
|
||||
20241121,142000,11824888,1084,1084,1084,1084,0
|
||||
20241121,141900,11824888,1084,1084,1084,1084,0
|
||||
20241121,141800,11824888,1084,1084,1084,1084,0
|
||||
20241121,141700,11824888,1084,1084,1084,1084,0
|
||||
20241121,141600,11824888,1084,1084,1084,1084,0
|
||||
20241121,141500,11824888,1084,1083,1084,1083,3013
|
||||
20241121,141400,8558846,1082,1082,1082,1082,0
|
||||
20241121,141300,8558846,1082,1082,1082,1082,0
|
||||
20241121,141200,8558846,1082,1082,1082,1082,0
|
||||
20241121,141100,8558846,1082,1082,1082,1082,0
|
||||
20241121,141000,8558846,1082,1082,1082,1082,0
|
||||
20241121,140900,8558846,1082,1082,1082,1082,0
|
||||
20241121,140800,8558846,1082,1082,1082,1082,0
|
||||
20241121,140700,8558846,1082,1082,1082,1082,0
|
||||
20241121,140600,8558846,1082,1082,1082,1082,0
|
||||
20241121,140500,8558846,1082,1082,1082,1082,0
|
||||
20241121,140400,8558846,1082,1082,1082,1082,0
|
||||
20241121,140300,8558846,1082,1082,1082,1082,0
|
||||
20241121,140200,8558846,1082,1082,1082,1082,5
|
||||
20241121,140100,8553436,1082,1081,1082,1081,19
|
||||
20241121,140000,8532888,1082,1082,1082,1082,0
|
||||
20241121,135900,8532888,1082,1082,1082,1082,0
|
||||
20241121,135800,8532888,1082,1082,1082,1082,0
|
||||
20241121,135700,8532888,1082,1082,1082,1082,0
|
||||
20241121,135600,8532888,1082,1082,1082,1082,0
|
||||
20241121,135500,8532888,1082,1082,1082,1082,0
|
||||
20241121,135400,8532888,1082,1082,1082,1082,0
|
||||
20241121,135300,8532888,1082,1082,1082,1082,87
|
||||
20241121,135200,8438754,1082,1082,1082,1082,0
|
||||
20241121,135100,8438754,1082,1082,1082,1082,0
|
||||
20241121,135000,8438754,1082,1082,1082,1082,0
|
||||
20241121,134900,8438754,1082,1082,1082,1082,0
|
||||
20241121,134800,8438754,1082,1082,1082,1082,13
|
||||
20241121,134700,8424688,1084,1084,1084,1084,0
|
||||
20241121,134600,8424688,1084,1084,1084,1084,0
|
||||
20241121,134500,8424688,1084,1084,1084,1084,0
|
||||
20241121,134400,8424688,1084,1084,1084,1084,0
|
||||
20241121,134300,8424688,1084,1084,1084,1084,0
|
||||
20241121,134200,8424688,1084,1084,1084,1084,0
|
||||
20241121,134100,8424688,1084,1084,1084,1084,0
|
||||
20241121,134000,8424688,1084,1084,1084,1084,0
|
||||
20241121,133900,8424688,1084,1084,1084,1084,0
|
||||
20241121,133800,8424688,1084,1084,1084,1084,0
|
||||
20241121,133700,8424688,1084,1084,1084,1084,0
|
||||
20241121,133600,8424688,1084,1084,1084,1084,0
|
||||
20241121,133500,8424688,1084,1084,1084,1084,0
|
||||
20241121,133400,8424688,1084,1084,1084,1084,0
|
||||
20241121,133300,8424688,1084,1084,1084,1084,0
|
||||
20241121,133200,8424688,1084,1084,1084,1084,0
|
||||
20241121,133100,8424688,1084,1084,1084,1084,0
|
||||
20241121,133000,8424688,1084,1084,1084,1084,0
|
||||
20241121,132900,8424688,1084,1084,1084,1084,0
|
||||
20241121,132800,8424688,1084,1084,1084,1084,0
|
||||
20241121,132700,8424688,1084,1084,1084,1084,0
|
||||
20241121,132600,8424688,1084,1084,1084,1084,0
|
||||
20241121,132500,8424688,1084,1084,1084,1084,0
|
||||
20241121,132400,8424688,1084,1084,1084,1084,0
|
||||
20241121,132300,8424688,1084,1084,1084,1084,0
|
||||
20241121,132200,8424688,1084,1084,1084,1084,0
|
||||
20241121,132100,8424688,1084,1084,1084,1084,0
|
||||
20241121,132000,8424688,1084,1084,1084,1084,0
|
||||
20241121,131900,8424688,1084,1084,1084,1084,0
|
||||
20241121,131800,8424688,1084,1084,1084,1084,0
|
||||
20241121,131700,8424688,1084,1084,1084,1084,0
|
||||
20241121,131600,8424688,1084,1084,1084,1084,1
|
||||
20241121,131500,8423604,1084,1084,1084,1084,5
|
||||
20241121,131400,8418184,1087,1087,1087,1087,0
|
||||
20241121,131300,8418184,1087,1087,1087,1087,0
|
||||
20241121,131200,8418184,1087,1087,1087,1087,0
|
||||
20241121,131100,8418184,1087,1087,1087,1087,0
|
||||
20241121,131000,8418184,1087,1087,1087,1087,0
|
||||
20241121,130900,8418184,1087,1087,1087,1087,0
|
||||
20241121,130800,8418184,1087,1087,1087,1087,0
|
||||
20241121,130700,8418184,1087,1087,1087,1087,0
|
||||
20241121,130600,8418184,1087,1087,1087,1087,0
|
||||
20241121,130500,8418184,1087,1087,1087,1087,0
|
||||
20241121,130400,8418184,1087,1087,1087,1087,0
|
||||
20241121,130300,8418184,1087,1087,1087,1087,0
|
||||
20241121,130200,8418184,1087,1087,1087,1087,0
|
||||
20241121,130100,8418184,1087,1087,1087,1087,0
|
||||
20241121,130000,8418184,1087,1087,1087,1087,0
|
||||
20241121,125900,8418184,1087,1087,1087,1087,0
|
||||
20241121,125800,8418184,1087,1087,1087,1087,0
|
||||
20241121,125700,8418184,1087,1084,1087,1084,130
|
||||
20241121,125600,8277252,1080,1080,1080,1080,0
|
||||
20241121,125500,8277252,1080,1065,1080,1065,2343
|
||||
20241121,125400,5748761,1065,1065,1065,1065,0
|
||||
20241121,125300,5748761,1065,1063,1065,1063,230
|
||||
20241121,125200,5504213,1062,1062,1062,1062,0
|
||||
20241121,125100,5504213,1062,1062,1062,1062,0
|
||||
20241121,125000,5504213,1062,1062,1062,1062,0
|
||||
20241121,124900,5504213,1062,1062,1062,1062,0
|
||||
20241121,124800,5504213,1062,1062,1062,1062,0
|
||||
20241121,124700,5504213,1062,1062,1062,1062,0
|
||||
20241121,124600,5504213,1062,1062,1062,1062,0
|
||||
20241121,124500,5504213,1062,1062,1062,1062,0
|
||||
20241121,124400,5504213,1062,1061,1062,1061,120
|
||||
20241121,124300,5376835,1036,1036,1036,1036,0
|
||||
20241121,124200,5376835,1036,1036,1036,1036,0
|
||||
20241121,124100,5376835,1036,1036,1036,1036,0
|
||||
20241121,124000,5376835,1036,1036,1036,1036,0
|
||||
20241121,123900,5376835,1036,1036,1036,1036,0
|
||||
20241121,123800,5376835,1036,1036,1036,1036,0
|
||||
20241121,123700,5376835,1036,1036,1036,1036,0
|
||||
20241121,123600,5376835,1036,1036,1036,1036,0
|
||||
20241121,123500,5376835,1036,1036,1036,1036,0
|
||||
20241121,123400,5376835,1036,1036,1036,1036,0
|
||||
20241121,123300,5376835,1036,1036,1036,1036,0
|
||||
20241121,123200,5376835,1036,1036,1036,1036,0
|
||||
20241121,123100,5376835,1036,1036,1036,1036,0
|
||||
20241121,123000,5376835,1036,1036,1036,1036,0
|
||||
20241121,122900,5376835,1036,1036,1036,1036,0
|
||||
20241121,122800,5376835,1036,1036,1036,1036,0
|
||||
20241121,122700,5376835,1036,1036,1036,1036,0
|
||||
20241121,122600,5376835,1036,1036,1036,1036,0
|
||||
20241121,122500,5376835,1036,1036,1036,1036,0
|
||||
20241121,122400,5376835,1036,1036,1036,1036,0
|
||||
20241121,122300,5376835,1036,1036,1036,1036,0
|
||||
20241121,122200,5376835,1036,1036,1036,1036,0
|
||||
20241121,122100,5376835,1036,1036,1036,1036,0
|
||||
20241121,122000,5376835,1036,1036,1036,1036,0
|
||||
20241121,121900,5376835,1036,1036,1036,1036,0
|
||||
20241121,121800,5376835,1036,1036,1036,1036,0
|
||||
20241121,121700,5376835,1036,1036,1036,1036,0
|
||||
20241121,121600,5376835,1036,1036,1036,1036,0
|
||||
20241121,121500,5376835,1036,1036,1036,1036,62
|
||||
20241121,121400,5312603,1062,1062,1062,1062,0
|
||||
20241121,121300,5312603,1062,1062,1062,1062,0
|
||||
20241121,121200,5312603,1062,1062,1062,1062,0
|
||||
20241121,121100,5312603,1062,1062,1062,1062,0
|
||||
20241121,121000,5312603,1062,1062,1062,1062,0
|
||||
20241121,120900,5312603,1062,1062,1062,1062,1
|
||||
20241121,120800,5311541,1035,1035,1035,1035,0
|
||||
20241121,120700,5311541,1035,1035,1035,1035,0
|
||||
20241121,120600,5311541,1035,1035,1035,1035,0
|
||||
20241121,120500,5311541,1035,1035,1035,1035,0
|
||||
20241121,120400,5311541,1035,1035,1035,1035,0
|
||||
20241121,120300,5311541,1035,1035,1035,1035,0
|
||||
20241121,120200,5311541,1035,1035,1035,1035,0
|
||||
20241121,120100,5311541,1035,1035,1035,1035,0
|
||||
20241121,120000,5311541,1035,1035,1035,1035,0
|
||||
20241121,115900,5311541,1035,1035,1035,1035,0
|
||||
20241121,115800,5311541,1035,1035,1035,1035,0
|
||||
20241121,115700,5311541,1035,1035,1035,1035,0
|
||||
20241121,115600,5311541,1035,1049,1049,1035,1318
|
||||
20241121,115500,3941912,1065,1065,1065,1065,0
|
||||
20241121,115400,3941912,1065,1065,1065,1065,0
|
||||
20241121,115300,3941912,1065,1065,1065,1065,0
|
||||
20241121,115200,3941912,1065,1065,1065,1065,0
|
||||
20241121,115100,3941912,1065,1065,1065,1065,0
|
||||
20241121,115000,3941912,1065,1065,1065,1065,0
|
||||
20241121,114900,3941912,1065,1065,1065,1065,0
|
||||
20241121,114800,3941912,1065,1065,1065,1065,0
|
||||
20241121,114700,3941912,1065,1065,1065,1065,0
|
||||
20241121,114600,3941912,1065,1065,1065,1065,0
|
||||
20241121,114500,3941912,1065,1065,1065,1065,0
|
||||
20241121,114400,3941912,1065,1065,1065,1065,0
|
||||
20241121,114300,3941912,1065,1065,1065,1065,0
|
||||
20241121,114200,3941912,1065,1065,1065,1065,0
|
||||
20241121,114100,3941912,1065,1065,1065,1065,0
|
||||
20241121,114000,3941912,1065,1065,1065,1065,10
|
||||
20241121,113900,3931262,1065,1065,1065,1065,0
|
||||
20241121,113800,3931262,1065,1065,1065,1065,0
|
||||
20241121,113700,3931262,1065,1065,1065,1065,0
|
||||
20241121,113600,3931262,1065,1065,1065,1065,0
|
||||
20241121,113500,3931262,1065,1065,1065,1065,0
|
||||
20241121,113400,3931262,1065,1065,1065,1065,0
|
||||
20241121,113300,3931262,1065,1065,1065,1065,0
|
||||
20241121,113200,3931262,1065,1065,1065,1065,0
|
||||
20241121,113100,3931262,1065,1065,1065,1065,0
|
||||
20241121,113000,3931262,1065,1065,1065,1065,0
|
||||
20241121,112900,3931262,1065,1065,1065,1065,0
|
||||
20241121,112800,3931262,1065,1065,1065,1065,0
|
||||
20241121,112700,3931262,1065,1065,1065,1065,0
|
||||
20241121,112600,3931262,1065,1065,1065,1065,0
|
||||
20241121,112500,3931262,1065,1065,1065,1065,0
|
||||
20241121,112400,3931262,1065,1065,1065,1065,0
|
||||
20241121,112300,3931262,1065,1065,1065,1065,0
|
||||
20241121,112200,3931262,1065,1065,1065,1065,0
|
||||
20241121,112100,3931262,1065,1065,1065,1065,0
|
||||
20241121,112000,3931262,1065,1065,1065,1065,0
|
||||
20241121,111900,3931262,1065,1065,1065,1065,0
|
||||
20241121,111800,3931262,1065,1065,1065,1065,0
|
||||
20241121,111700,3931262,1065,1065,1065,1065,0
|
||||
20241121,111600,3931262,1065,1065,1065,1065,0
|
||||
20241121,111500,3931262,1065,1065,1065,1065,0
|
||||
20241121,111400,3931262,1065,1065,1065,1065,0
|
||||
20241121,111300,3931262,1065,1065,1065,1065,0
|
||||
20241121,111200,3931262,1065,1065,1065,1065,0
|
||||
20241121,111100,3931262,1065,1065,1065,1065,0
|
||||
20241121,111000,3931262,1065,1065,1065,1065,0
|
||||
20241121,110900,3931262,1065,1065,1065,1065,12
|
||||
20241121,110800,3918482,1065,1065,1065,1065,0
|
||||
20241121,110700,3918482,1065,1065,1065,1065,0
|
||||
20241121,110600,3918482,1065,1065,1065,1065,0
|
||||
20241121,110500,3918482,1065,1065,1065,1065,0
|
||||
20241121,110400,3918482,1065,1065,1065,1065,0
|
||||
20241121,110300,3918482,1065,1065,1065,1065,0
|
||||
20241121,110200,3918482,1065,1065,1065,1065,0
|
||||
20241121,110100,3918482,1065,1065,1065,1065,0
|
||||
20241121,110000,3918482,1065,1065,1065,1065,6
|
||||
20241121,105900,3912092,1065,1065,1065,1065,0
|
||||
20241121,105800,3912092,1065,1065,1065,1065,0
|
||||
20241121,105700,3912092,1065,1065,1065,1065,0
|
||||
20241121,105600,3912092,1065,1065,1065,1065,0
|
||||
20241121,105500,3912092,1065,1065,1065,1065,0
|
||||
20241121,105400,3912092,1065,1065,1065,1065,0
|
||||
20241121,105300,3912092,1065,1065,1065,1065,0
|
||||
20241121,105200,3912092,1065,1065,1065,1065,0
|
||||
20241121,105100,3912092,1065,1065,1065,1065,1
|
||||
20241121,105000,3911027,1046,1046,1046,1046,0
|
||||
20241121,104900,3911027,1046,1046,1046,1046,0
|
||||
20241121,104800,3911027,1046,1046,1046,1046,0
|
||||
20241121,104700,3911027,1046,1046,1046,1046,0
|
||||
20241121,104600,3911027,1046,1046,1046,1046,0
|
||||
20241121,104500,3911027,1046,1046,1046,1046,0
|
||||
20241121,104400,3911027,1046,1046,1046,1046,0
|
||||
20241121,104300,3911027,1046,1046,1046,1046,0
|
||||
20241121,104200,3911027,1046,1046,1046,1046,0
|
||||
20241121,104100,3911027,1046,1046,1046,1046,0
|
||||
20241121,104000,3911027,1046,1046,1046,1046,0
|
||||
20241121,103900,3911027,1046,1046,1046,1046,0
|
||||
20241121,103800,3911027,1046,1046,1046,1046,0
|
||||
20241121,103700,3911027,1046,1046,1046,1046,0
|
||||
20241121,103600,3911027,1046,1046,1046,1046,0
|
||||
20241121,103500,3911027,1046,1046,1046,1046,0
|
||||
20241121,103400,3911027,1046,1046,1046,1046,0
|
||||
20241121,103300,3911027,1046,1046,1046,1046,0
|
||||
20241121,103200,3911027,1046,1046,1046,1046,0
|
||||
20241121,103100,3911027,1046,1046,1046,1046,0
|
||||
20241121,103000,3911027,1046,1046,1046,1046,0
|
||||
20241121,102900,3911027,1046,1046,1046,1046,0
|
||||
20241121,102800,3911027,1046,1046,1046,1046,0
|
||||
20241121,102700,3911027,1046,1046,1046,1046,0
|
||||
20241121,102600,3911027,1046,1046,1046,1046,0
|
||||
20241121,102500,3911027,1046,1046,1046,1046,0
|
||||
20241121,102400,3911027,1046,1046,1046,1046,0
|
||||
20241121,102300,3911027,1046,1046,1046,1046,0
|
||||
20241121,102200,3911027,1046,1046,1046,1046,0
|
||||
20241121,102100,3911027,1046,1046,1046,1046,0
|
||||
20241121,102000,3911027,1046,1046,1046,1046,0
|
||||
20241121,101900,3911027,1046,1046,1046,1046,0
|
||||
20241121,101800,3911027,1046,1046,1046,1046,0
|
||||
20241121,101700,3911027,1046,1046,1046,1046,0
|
||||
20241121,101600,3911027,1046,1046,1046,1046,0
|
||||
20241121,101500,3911027,1046,1046,1046,1046,0
|
||||
20241121,101400,3911027,1046,1046,1046,1046,0
|
||||
20241121,101300,3911027,1046,1046,1046,1046,0
|
||||
20241121,101200,3911027,1046,1046,1046,1046,0
|
||||
20241121,101100,3911027,1046,1046,1046,1046,0
|
||||
20241121,101000,3911027,1046,1046,1046,1046,0
|
||||
20241121,100900,3911027,1046,1046,1046,1046,0
|
||||
20241121,100800,3911027,1046,1046,1046,1046,0
|
||||
20241121,100700,3911027,1046,1046,1046,1046,0
|
||||
20241121,100600,3911027,1046,1046,1046,1046,0
|
||||
20241121,100500,3911027,1046,1046,1046,1046,0
|
||||
20241121,100400,3911027,1046,1046,1046,1046,0
|
||||
20241121,100300,3911027,1046,1046,1046,1046,0
|
||||
20241121,100200,3911027,1046,1046,1046,1046,0
|
||||
20241121,100100,3911027,1046,1046,1046,1046,0
|
||||
20241121,100000,3911027,1046,1046,1046,1046,0
|
||||
20241121,095900,3911027,1046,1046,1046,1046,0
|
||||
20241121,095800,3911027,1046,1046,1046,1046,0
|
||||
20241121,095700,3911027,1046,1046,1046,1046,0
|
||||
20241121,095600,3911027,1046,1046,1046,1046,0
|
||||
20241121,095500,3911027,1046,1046,1046,1046,1
|
||||
20241121,095400,3909981,1060,1060,1060,1060,0
|
||||
20241121,095300,3909981,1060,1060,1060,1060,0
|
||||
20241121,095200,3909981,1060,1060,1060,1060,0
|
||||
20241121,095100,3909981,1060,1060,1060,1060,0
|
||||
20241121,095000,3909981,1060,1060,1060,1060,0
|
||||
20241121,094900,3909981,1060,1060,1060,1060,0
|
||||
20241121,094800,3909981,1060,1060,1060,1060,0
|
||||
20241121,094700,3909981,1060,1060,1060,1060,51
|
||||
20241121,094600,3855921,1060,1060,1060,1060,0
|
||||
20241121,094500,3855921,1060,1060,1060,1060,0
|
||||
20241121,094400,3855921,1060,1060,1060,1060,0
|
||||
20241121,094300,3855921,1060,1060,1060,1060,3
|
||||
20241121,094200,3852741,1060,1060,1060,1060,2
|
||||
20241121,094100,3850621,1060,1060,1060,1060,0
|
||||
20241121,094000,3850621,1060,1060,1060,1060,0
|
||||
20241121,093900,3850621,1060,1060,1060,1060,0
|
||||
20241121,093800,3850621,1060,1060,1060,1060,0
|
||||
20241121,093700,3850621,1060,1060,1060,1060,0
|
||||
20241121,093600,3850621,1060,1060,1060,1060,0
|
||||
20241121,093500,3850621,1060,1060,1060,1060,0
|
||||
20241121,093400,3850621,1060,1060,1060,1060,0
|
||||
20241121,093300,3850621,1060,1060,1060,1060,0
|
||||
20241121,093200,3850621,1060,1060,1060,1060,0
|
||||
20241121,093100,3850621,1060,1060,1060,1060,100
|
||||
20241121,093000,3744621,1060,1060,1060,1060,0
|
||||
20241121,092900,3744621,1060,1060,1060,1060,0
|
||||
20241121,092800,3744621,1060,1060,1060,1060,0
|
||||
20241121,092700,3744621,1060,1060,1060,1060,0
|
||||
20241121,092600,3744621,1060,1060,1060,1060,0
|
||||
20241121,092500,3744621,1060,1060,1060,1060,0
|
||||
20241121,092400,3744621,1060,1060,1060,1060,0
|
||||
20241121,092300,3744621,1060,1060,1060,1060,0
|
||||
20241121,092200,3744621,1060,1060,1060,1060,0
|
||||
20241121,092100,3744621,1060,1060,1060,1060,0
|
||||
20241121,092000,3744621,1060,1060,1060,1060,0
|
||||
20241121,091900,3744621,1060,1060,1060,1060,0
|
||||
20241121,091800,3744621,1060,1060,1060,1060,190
|
||||
20241121,091700,3543221,1060,1060,1060,1060,0
|
||||
20241121,091600,3543221,1060,1060,1060,1060,0
|
||||
20241121,091500,3543221,1060,1060,1060,1060,144
|
||||
20241121,091400,3390581,1023,1023,1023,1023,0
|
||||
20241121,091300,3390581,1023,1072,1072,1023,3060
|
||||
20241121,091200,161676,1088,1088,1088,1088,0
|
||||
20241121,091100,161676,1088,1088,1088,1088,0
|
||||
20241121,091000,161676,1088,1088,1088,1088,0
|
||||
20241121,090900,161676,1088,1088,1088,1088,0
|
||||
20241121,090800,161676,1088,1088,1088,1088,0
|
||||
20241121,090700,161676,1088,1088,1088,1088,0
|
||||
20241121,090600,161676,1088,1088,1088,1088,0
|
||||
20241121,090500,161676,1088,1088,1088,1088,0
|
||||
20241121,090400,161676,1088,1088,1088,1088,1
|
||||
20241121,090300,160588,1072,1072,1072,1072,0
|
||||
20241121,090200,160588,1072,1072,1072,1072,89
|
||||
20241121,090100,65180,1086,1086,1086,1086,0
|
||||
20241121,090000,65180,1086,1087,1087,1086,60
|
||||
|
Reference in New Issue
Block a user