Update 2024-11-21 2715 candle_min
This commit is contained in:
632
049630/min/candle-20241121.csv
Normal file
632
049630/min/candle-20241121.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,193000,274308827,658,658,658,658,11850
|
||||
20241121,192900,274308827,658,658,658,658,0
|
||||
20241121,192800,274308827,658,658,658,658,0
|
||||
20241121,192700,274308827,658,658,658,658,0
|
||||
20241121,192600,274308827,658,658,658,658,0
|
||||
20241121,192500,274308827,658,658,658,658,0
|
||||
20241121,192400,274308827,658,658,658,658,0
|
||||
20241121,192300,274308827,658,658,658,658,0
|
||||
20241121,192200,274308827,658,658,658,658,0
|
||||
20241121,192100,274308827,658,658,658,658,0
|
||||
20241121,192000,274308827,658,658,658,658,0
|
||||
20241121,191900,274308827,658,658,658,658,0
|
||||
20241121,191800,274308827,658,658,658,658,0
|
||||
20241121,191700,274308827,658,658,658,658,0
|
||||
20241121,191600,274308827,658,658,658,658,0
|
||||
20241121,191500,274308827,658,658,658,658,0
|
||||
20241121,191400,274308827,658,658,658,658,0
|
||||
20241121,191300,274308827,658,658,658,658,0
|
||||
20241121,191200,274308827,658,658,658,658,0
|
||||
20241121,191100,274308827,658,658,658,658,0
|
||||
20241121,191000,274308827,658,658,658,658,0
|
||||
20241121,190900,274308827,658,658,658,658,0
|
||||
20241121,190800,274308827,658,658,658,658,0
|
||||
20241121,190700,274308827,658,658,658,658,0
|
||||
20241121,190600,274308827,658,658,658,658,0
|
||||
20241121,190500,274308827,658,658,658,658,0
|
||||
20241121,190400,274308827,658,658,658,658,0
|
||||
20241121,190300,274308827,658,658,658,658,0
|
||||
20241121,190200,274308827,658,658,658,658,0
|
||||
20241121,190100,274308827,658,658,658,658,0
|
||||
20241121,190000,274308827,658,658,658,658,11850
|
||||
20241121,185900,274308827,658,658,658,658,0
|
||||
20241121,185800,274308827,658,658,658,658,0
|
||||
20241121,185700,274308827,658,658,658,658,0
|
||||
20241121,185600,274308827,658,658,658,658,0
|
||||
20241121,185500,274308827,658,658,658,658,0
|
||||
20241121,185400,274308827,658,658,658,658,0
|
||||
20241121,185300,274308827,658,658,658,658,0
|
||||
20241121,185200,274308827,658,658,658,658,0
|
||||
20241121,185100,274308827,658,658,658,658,0
|
||||
20241121,185000,274308827,658,658,658,658,0
|
||||
20241121,184900,274308827,658,658,658,658,0
|
||||
20241121,184800,274308827,658,658,658,658,0
|
||||
20241121,184700,274308827,658,658,658,658,0
|
||||
20241121,184600,274308827,658,658,658,658,0
|
||||
20241121,184500,274308827,658,658,658,658,0
|
||||
20241121,184400,274308827,658,658,658,658,0
|
||||
20241121,184300,274308827,658,658,658,658,0
|
||||
20241121,184200,274308827,658,658,658,658,0
|
||||
20241121,184100,274308827,658,658,658,658,0
|
||||
20241121,184000,274308827,658,658,658,658,0
|
||||
20241121,183900,274308827,658,658,658,658,0
|
||||
20241121,183800,274308827,658,658,658,658,0
|
||||
20241121,183700,274308827,658,658,658,658,0
|
||||
20241121,183600,274308827,658,658,658,658,0
|
||||
20241121,183500,274308827,658,658,658,658,0
|
||||
20241121,183400,274308827,658,658,658,658,0
|
||||
20241121,183300,274308827,658,658,658,658,0
|
||||
20241121,183200,274308827,658,658,658,658,0
|
||||
20241121,183100,274308827,658,658,658,658,0
|
||||
20241121,183000,274308827,658,658,658,658,11850
|
||||
20241121,182900,274308827,658,658,658,658,0
|
||||
20241121,182800,274308827,658,658,658,658,0
|
||||
20241121,182700,274308827,658,658,658,658,0
|
||||
20241121,182600,274308827,658,658,658,658,0
|
||||
20241121,182500,274308827,658,658,658,658,0
|
||||
20241121,182400,274308827,658,658,658,658,0
|
||||
20241121,182300,274308827,658,658,658,658,0
|
||||
20241121,182200,274308827,658,658,658,658,0
|
||||
20241121,182100,274308827,658,658,658,658,0
|
||||
20241121,182000,274308827,658,658,658,658,0
|
||||
20241121,181900,274308827,658,658,658,658,0
|
||||
20241121,181800,274308827,658,658,658,658,0
|
||||
20241121,181700,274308827,658,658,658,658,0
|
||||
20241121,181600,274308827,658,658,658,658,0
|
||||
20241121,181500,274308827,658,658,658,658,0
|
||||
20241121,181400,274308827,658,658,658,658,0
|
||||
20241121,181300,274308827,658,658,658,658,0
|
||||
20241121,181200,274308827,658,658,658,658,0
|
||||
20241121,181100,274308827,658,658,658,658,0
|
||||
20241121,181000,274308827,658,658,658,658,0
|
||||
20241121,180900,274308827,658,658,658,658,0
|
||||
20241121,180800,274308827,658,658,658,658,0
|
||||
20241121,180700,274308827,658,658,658,658,0
|
||||
20241121,180600,274308827,658,658,658,658,0
|
||||
20241121,180500,274308827,658,658,658,658,0
|
||||
20241121,180400,274308827,658,658,658,658,0
|
||||
20241121,180300,274308827,658,658,658,658,0
|
||||
20241121,180200,274308827,658,658,658,658,0
|
||||
20241121,180100,274308827,658,658,658,658,0
|
||||
20241121,180000,274308827,658,658,658,658,11850
|
||||
20241121,175900,274308827,658,658,658,658,0
|
||||
20241121,175800,274308827,658,658,658,658,0
|
||||
20241121,175700,274308827,658,658,658,658,0
|
||||
20241121,175600,274308827,658,658,658,658,0
|
||||
20241121,175500,274308827,658,658,658,658,0
|
||||
20241121,175400,274308827,658,658,658,658,0
|
||||
20241121,175300,274308827,658,658,658,658,0
|
||||
20241121,175200,274308827,658,658,658,658,0
|
||||
20241121,175100,274308827,658,658,658,658,0
|
||||
20241121,175000,274308827,658,658,658,658,0
|
||||
20241121,174900,274308827,658,658,658,658,0
|
||||
20241121,174800,274308827,658,658,658,658,0
|
||||
20241121,174700,274308827,658,658,658,658,0
|
||||
20241121,174600,274308827,658,658,658,658,0
|
||||
20241121,174500,274308827,658,658,658,658,0
|
||||
20241121,174400,274308827,658,658,658,658,0
|
||||
20241121,174300,274308827,658,658,658,658,0
|
||||
20241121,174200,274308827,658,658,658,658,0
|
||||
20241121,174100,274308827,658,658,658,658,0
|
||||
20241121,174000,274308827,658,658,658,658,0
|
||||
20241121,173900,274308827,658,658,658,658,0
|
||||
20241121,173800,274308827,658,658,658,658,0
|
||||
20241121,173700,274308827,658,658,658,658,0
|
||||
20241121,173600,274308827,658,658,658,658,0
|
||||
20241121,173500,274308827,658,658,658,658,0
|
||||
20241121,173400,274308827,658,658,658,658,0
|
||||
20241121,173300,274308827,658,658,658,658,0
|
||||
20241121,173200,274308827,658,658,658,658,0
|
||||
20241121,173100,274308827,658,658,658,658,0
|
||||
20241121,173000,274308827,658,658,658,658,11850
|
||||
20241121,172900,274308827,658,658,658,658,0
|
||||
20241121,172800,274308827,658,658,658,658,0
|
||||
20241121,172700,274308827,658,658,658,658,0
|
||||
20241121,172600,274308827,658,658,658,658,0
|
||||
20241121,172500,274308827,658,658,658,658,0
|
||||
20241121,172400,274308827,658,658,658,658,0
|
||||
20241121,172300,274308827,658,658,658,658,0
|
||||
20241121,172200,274308827,658,658,658,658,0
|
||||
20241121,172100,274308827,658,658,658,658,0
|
||||
20241121,172000,274308827,658,658,658,658,0
|
||||
20241121,171900,274308827,658,658,658,658,0
|
||||
20241121,171800,274308827,658,658,658,658,0
|
||||
20241121,171700,274308827,658,658,658,658,0
|
||||
20241121,171600,274308827,658,658,658,658,0
|
||||
20241121,171500,274308827,658,658,658,658,0
|
||||
20241121,171400,274308827,658,658,658,658,0
|
||||
20241121,171300,274308827,658,658,658,658,0
|
||||
20241121,171200,274308827,658,658,658,658,0
|
||||
20241121,171100,274308827,658,658,658,658,0
|
||||
20241121,171000,274308827,658,658,658,658,0
|
||||
20241121,170900,274308827,658,658,658,658,0
|
||||
20241121,170800,274308827,658,658,658,658,0
|
||||
20241121,170700,274308827,658,658,658,658,0
|
||||
20241121,170600,274308827,658,658,658,658,0
|
||||
20241121,170500,274308827,658,658,658,658,0
|
||||
20241121,170400,274308827,658,658,658,658,0
|
||||
20241121,170300,274308827,658,658,658,658,0
|
||||
20241121,170200,274308827,658,658,658,658,0
|
||||
20241121,170100,274308827,658,658,658,658,0
|
||||
20241121,170000,274308827,658,658,658,658,11850
|
||||
20241121,165900,274308827,658,658,658,658,0
|
||||
20241121,165800,274308827,658,658,658,658,0
|
||||
20241121,165700,274308827,658,658,658,658,0
|
||||
20241121,165600,274308827,658,658,658,658,0
|
||||
20241121,165500,274308827,658,658,658,658,0
|
||||
20241121,165400,274308827,658,658,658,658,0
|
||||
20241121,165300,274308827,658,658,658,658,0
|
||||
20241121,165200,274308827,658,658,658,658,0
|
||||
20241121,165100,274308827,658,658,658,658,0
|
||||
20241121,165000,274308827,658,658,658,658,0
|
||||
20241121,164900,274308827,658,658,658,658,0
|
||||
20241121,164800,274308827,658,658,658,658,0
|
||||
20241121,164700,274308827,658,658,658,658,0
|
||||
20241121,164600,274308827,658,658,658,658,0
|
||||
20241121,164500,274308827,658,658,658,658,0
|
||||
20241121,164400,274308827,658,658,658,658,0
|
||||
20241121,164300,274308827,658,658,658,658,0
|
||||
20241121,164200,274308827,658,658,658,658,0
|
||||
20241121,164100,274308827,658,658,658,658,0
|
||||
20241121,164000,274308827,658,658,658,658,0
|
||||
20241121,163900,274308827,658,658,658,658,0
|
||||
20241121,163800,274308827,658,658,658,658,0
|
||||
20241121,163700,274308827,658,658,658,658,0
|
||||
20241121,163600,274308827,658,658,658,658,0
|
||||
20241121,163500,274308827,658,658,658,658,0
|
||||
20241121,163400,274308827,658,658,658,658,0
|
||||
20241121,163300,274308827,658,658,658,658,0
|
||||
20241121,163200,274308827,658,658,658,658,0
|
||||
20241121,163100,274308827,658,658,658,658,0
|
||||
20241121,163000,274308827,658,658,658,658,11850
|
||||
20241121,162900,274308827,658,658,658,658,0
|
||||
20241121,162800,274308827,658,658,658,658,0
|
||||
20241121,162700,274308827,658,658,658,658,0
|
||||
20241121,162600,274308827,658,658,658,658,0
|
||||
20241121,162500,274308827,658,658,658,658,0
|
||||
20241121,162400,274308827,658,658,658,658,0
|
||||
20241121,162300,274308827,658,658,658,658,0
|
||||
20241121,162200,274308827,658,658,658,658,0
|
||||
20241121,162100,274308827,658,658,658,658,0
|
||||
20241121,162000,274308827,658,658,658,658,0
|
||||
20241121,161900,274308827,658,658,658,658,0
|
||||
20241121,161800,274308827,658,658,658,658,0
|
||||
20241121,161700,274308827,658,658,658,658,0
|
||||
20241121,161600,274308827,658,658,658,658,0
|
||||
20241121,161500,274308827,658,658,658,658,0
|
||||
20241121,161400,274308827,658,658,658,658,0
|
||||
20241121,161300,274308827,658,658,658,658,0
|
||||
20241121,161200,274308827,658,658,658,658,0
|
||||
20241121,161100,274308827,658,658,658,658,0
|
||||
20241121,161000,274308827,658,658,658,658,0
|
||||
20241121,160900,274308827,658,658,658,658,0
|
||||
20241121,160800,274308827,658,658,658,658,0
|
||||
20241121,160700,274308827,658,658,658,658,0
|
||||
20241121,160600,274308827,658,658,658,658,0
|
||||
20241121,160500,274308827,658,658,658,658,0
|
||||
20241121,160400,274308827,658,658,658,658,0
|
||||
20241121,160300,274308827,658,658,658,658,0
|
||||
20241121,160200,274308827,658,658,658,658,0
|
||||
20241121,160100,274308827,658,658,658,658,0
|
||||
20241121,160000,274308827,658,658,658,658,11850
|
||||
20241121,155900,274308827,658,658,658,658,0
|
||||
20241121,155800,274308827,658,658,658,658,0
|
||||
20241121,155700,274308827,658,658,658,658,0
|
||||
20241121,155600,274308827,658,658,658,658,0
|
||||
20241121,155500,274308827,658,658,658,658,0
|
||||
20241121,155400,274308827,658,658,658,658,0
|
||||
20241121,155300,274308827,658,658,658,658,0
|
||||
20241121,155200,274308827,658,658,658,658,0
|
||||
20241121,155100,274308827,658,658,658,658,0
|
||||
20241121,155000,274308827,658,658,658,658,0
|
||||
20241121,154900,274308827,658,658,658,658,0
|
||||
20241121,154800,274308827,658,658,658,658,0
|
||||
20241121,154700,274308827,658,658,658,658,0
|
||||
20241121,154600,274308827,658,658,658,658,0
|
||||
20241121,154500,274308827,658,658,658,658,0
|
||||
20241121,154400,274308827,658,658,658,658,0
|
||||
20241121,154300,274308827,658,658,658,658,0
|
||||
20241121,154200,274308827,658,658,658,658,0
|
||||
20241121,154100,274308827,658,658,658,658,0
|
||||
20241121,154000,274308827,658,658,658,658,0
|
||||
20241121,153900,274308827,658,658,658,658,0
|
||||
20241121,153800,274308827,658,658,658,658,0
|
||||
20241121,153700,274308827,658,658,658,658,0
|
||||
20241121,153600,274308827,658,658,658,658,0
|
||||
20241121,153500,274308827,658,658,658,658,0
|
||||
20241121,153400,274308827,658,658,658,658,0
|
||||
20241121,153300,274308827,658,658,658,658,0
|
||||
20241121,153200,274308827,658,658,658,658,0
|
||||
20241121,153100,274308827,658,658,658,658,0
|
||||
20241121,153000,274308827,658,658,658,658,23700
|
||||
20241121,152900,266511527,661,661,661,661,0
|
||||
20241121,152800,266511527,661,661,661,661,0
|
||||
20241121,152700,266511527,661,661,661,661,0
|
||||
20241121,152600,266511527,661,661,661,661,0
|
||||
20241121,152500,266511527,661,661,661,661,0
|
||||
20241121,152400,266511527,661,661,661,661,0
|
||||
20241121,152300,266511527,661,661,661,661,0
|
||||
20241121,152200,266511527,661,661,661,661,0
|
||||
20241121,152100,266511527,661,661,661,661,0
|
||||
20241121,152000,266511527,661,661,661,661,0
|
||||
20241121,151900,266511527,661,658,661,658,3863
|
||||
20241121,151800,263962844,659,659,659,659,80
|
||||
20241121,151700,263910124,659,659,659,659,0
|
||||
20241121,151600,263910124,659,658,659,658,72
|
||||
20241121,151500,263862696,658,658,658,658,43
|
||||
20241121,151400,263834402,659,658,659,658,744
|
||||
20241121,151300,263344849,658,658,659,658,6
|
||||
20241121,151200,263340900,659,656,659,656,292
|
||||
20241121,151100,263148782,659,655,659,655,1004
|
||||
20241121,151000,262491158,655,659,659,655,3079
|
||||
20241121,150900,260468424,659,659,659,659,10
|
||||
20241121,150800,260461834,659,659,659,659,15
|
||||
20241121,150700,260451949,659,659,659,659,26
|
||||
20241121,150600,260434815,659,660,660,659,16
|
||||
20241121,150500,260424270,659,659,662,659,6
|
||||
20241121,150400,260420311,660,660,660,660,4
|
||||
20241121,150300,260417671,663,663,663,663,24
|
||||
20241121,150200,260401759,663,664,664,660,3134
|
||||
20241121,150100,258333309,665,665,665,665,0
|
||||
20241121,150000,258333309,665,665,665,665,1
|
||||
20241121,145900,258332644,660,662,662,660,20100
|
||||
20241121,145800,245050978,663,662,663,662,1520
|
||||
20241121,145700,244044718,662,666,666,662,1031
|
||||
20241121,145600,243362183,666,666,666,666,0
|
||||
20241121,145500,243362183,666,665,666,665,2
|
||||
20241121,145400,243360852,662,663,663,662,266
|
||||
20241121,145300,243184496,663,663,663,663,15
|
||||
20241121,145200,243174551,665,665,665,665,29
|
||||
20241121,145100,243155266,665,665,665,665,1
|
||||
20241121,145000,243154601,662,663,663,662,2954
|
||||
20241121,144900,241199052,664,664,664,664,0
|
||||
20241121,144800,241199052,664,664,664,664,0
|
||||
20241121,144700,241199052,664,664,664,664,0
|
||||
20241121,144600,241199052,664,664,664,664,37
|
||||
20241121,144500,241174484,664,663,664,662,501
|
||||
20241121,144400,240842817,665,665,665,665,0
|
||||
20241121,144300,240842817,665,665,665,665,0
|
||||
20241121,144200,240842817,665,665,665,665,0
|
||||
20241121,144100,240842817,665,665,665,665,0
|
||||
20241121,144000,240842817,665,665,665,665,30
|
||||
20241121,143900,240822867,665,665,665,665,0
|
||||
20241121,143800,240822867,665,665,665,665,0
|
||||
20241121,143700,240822867,665,665,665,665,360
|
||||
20241121,143600,240583467,665,665,665,665,220
|
||||
20241121,143500,240437167,665,665,665,665,1
|
||||
20241121,143400,240436502,664,664,664,664,53
|
||||
20241121,143300,240401310,664,664,664,664,200
|
||||
20241121,143200,240268510,664,664,664,664,5
|
||||
20241121,143100,240265190,664,664,664,664,0
|
||||
20241121,143000,240265190,664,664,664,664,0
|
||||
20241121,142900,240265190,664,664,664,664,0
|
||||
20241121,142800,240265190,664,664,664,664,0
|
||||
20241121,142700,240265190,664,664,664,664,0
|
||||
20241121,142600,240265190,664,664,664,664,0
|
||||
20241121,142500,240265190,664,664,664,664,0
|
||||
20241121,142400,240265190,664,662,664,661,151
|
||||
20241121,142300,240165374,663,663,663,663,1
|
||||
20241121,142200,240164711,661,661,661,661,0
|
||||
20241121,142100,240164711,661,661,661,661,0
|
||||
20241121,142000,240164711,661,661,661,661,0
|
||||
20241121,141900,240164711,661,661,661,661,1
|
||||
20241121,141800,240164050,664,664,664,664,0
|
||||
20241121,141700,240164050,664,664,664,664,0
|
||||
20241121,141600,240164050,664,664,664,664,0
|
||||
20241121,141500,240164050,664,662,664,661,369
|
||||
20241121,141400,239920132,663,662,664,661,521
|
||||
20241121,141300,239575742,661,662,662,661,1931
|
||||
20241121,141200,238299310,664,661,664,661,1176
|
||||
20241121,141100,237521971,662,664,664,662,2144
|
||||
20241121,141000,236102521,664,664,664,664,0
|
||||
20241121,140900,236102521,664,664,664,664,0
|
||||
20241121,140800,236102521,664,662,664,662,6
|
||||
20241121,140700,236098547,662,662,662,662,0
|
||||
20241121,140600,236098547,662,662,662,662,0
|
||||
20241121,140500,236098547,662,662,662,662,14
|
||||
20241121,140400,236089279,665,665,665,665,0
|
||||
20241121,140300,236089279,665,665,665,665,0
|
||||
20241121,140200,236089279,665,665,665,665,1
|
||||
20241121,140100,236088614,664,664,664,664,0
|
||||
20241121,140000,236088614,664,664,664,664,0
|
||||
20241121,135900,236088614,664,666,666,661,18549
|
||||
20241121,135800,223788796,666,666,666,666,1
|
||||
20241121,135700,223788130,668,668,668,668,0
|
||||
20241121,135600,223788130,668,668,668,668,0
|
||||
20241121,135500,223788130,668,668,668,668,0
|
||||
20241121,135400,223788130,668,668,668,668,0
|
||||
20241121,135300,223788130,668,668,668,668,0
|
||||
20241121,135200,223788130,668,668,668,668,0
|
||||
20241121,135100,223788130,668,668,668,668,0
|
||||
20241121,135000,223788130,668,668,668,668,0
|
||||
20241121,134900,223788130,668,668,668,668,0
|
||||
20241121,134800,223788130,668,668,668,668,0
|
||||
20241121,134700,223788130,668,668,668,668,0
|
||||
20241121,134600,223788130,668,668,668,668,0
|
||||
20241121,134500,223788130,668,668,668,668,0
|
||||
20241121,134400,223788130,668,668,668,668,0
|
||||
20241121,134300,223788130,668,668,668,668,0
|
||||
20241121,134200,223788130,668,668,668,668,0
|
||||
20241121,134100,223788130,668,668,668,668,10
|
||||
20241121,134000,223781450,668,668,668,668,0
|
||||
20241121,133900,223781450,668,668,668,668,0
|
||||
20241121,133800,223781450,668,668,668,668,0
|
||||
20241121,133700,223781450,668,668,668,668,0
|
||||
20241121,133600,223781450,668,668,668,668,0
|
||||
20241121,133500,223781450,668,668,668,668,0
|
||||
20241121,133400,223781450,668,668,668,668,368
|
||||
20241121,133300,223535626,668,668,668,668,0
|
||||
20241121,133200,223535626,668,668,668,668,3
|
||||
20241121,133100,223533622,668,668,668,668,2298
|
||||
20241121,133000,221998558,665,665,665,665,1
|
||||
20241121,132900,221997893,665,665,665,665,33
|
||||
20241121,132800,221975948,667,667,667,667,0
|
||||
20241121,132700,221975948,667,667,667,667,1047
|
||||
20241121,132600,221277599,666,666,666,666,218
|
||||
20241121,132500,221132411,666,666,666,666,0
|
||||
20241121,132400,221132411,666,666,666,666,1
|
||||
20241121,132300,221131745,668,668,668,668,0
|
||||
20241121,132200,221131745,668,668,668,668,27
|
||||
20241121,132100,221113709,668,668,668,668,13
|
||||
20241121,132000,221105025,668,668,668,668,1
|
||||
20241121,131900,221104357,667,668,668,667,8
|
||||
20241121,131800,221099014,668,668,668,668,518
|
||||
20241121,131700,220752990,668,668,668,668,448
|
||||
20241121,131600,220453726,669,669,669,669,82
|
||||
20241121,131500,220398868,668,668,668,668,50
|
||||
20241121,131400,220365468,668,668,668,668,0
|
||||
20241121,131300,220365468,668,668,668,668,0
|
||||
20241121,131200,220365468,668,668,668,668,1855
|
||||
20241121,131100,219126328,665,665,665,665,5000
|
||||
20241121,131000,215801328,669,669,669,669,0
|
||||
20241121,130900,215801328,669,669,669,669,0
|
||||
20241121,130800,215801328,669,669,669,669,0
|
||||
20241121,130700,215801328,669,669,669,669,621
|
||||
20241121,130600,215385879,669,667,669,667,2369
|
||||
20241121,130500,213804094,666,666,666,666,0
|
||||
20241121,130400,213804094,666,666,666,666,2
|
||||
20241121,130300,213802762,665,665,665,665,0
|
||||
20241121,130200,213802762,665,665,665,665,0
|
||||
20241121,130100,213802762,665,665,665,665,0
|
||||
20241121,130000,213802762,665,665,665,665,0
|
||||
20241121,125900,213802762,665,665,665,665,0
|
||||
20241121,125800,213802762,665,665,665,665,1
|
||||
20241121,125700,213802097,666,666,666,666,0
|
||||
20241121,125600,213802097,666,666,666,666,0
|
||||
20241121,125500,213802097,666,666,666,666,0
|
||||
20241121,125400,213802097,666,666,666,666,0
|
||||
20241121,125300,213802097,666,666,666,666,0
|
||||
20241121,125200,213802097,666,666,666,666,0
|
||||
20241121,125100,213802097,666,666,666,666,0
|
||||
20241121,125000,213802097,666,666,666,666,2
|
||||
20241121,124900,213800765,666,666,666,666,51
|
||||
20241121,124800,213766799,666,666,666,666,0
|
||||
20241121,124700,213766799,666,666,666,666,1
|
||||
20241121,124600,213766133,666,666,666,666,33
|
||||
20241121,124500,213744155,667,667,667,667,0
|
||||
20241121,124400,213744155,667,667,667,667,0
|
||||
20241121,124300,213744155,667,667,667,667,4
|
||||
20241121,124200,213741487,665,665,665,665,0
|
||||
20241121,124100,213741487,665,665,665,665,16
|
||||
20241121,124000,213730847,667,667,667,667,0
|
||||
20241121,123900,213730847,667,667,667,667,0
|
||||
20241121,123800,213730847,667,667,667,667,0
|
||||
20241121,123700,213730847,667,667,667,667,555
|
||||
20241121,123600,213360662,667,667,667,667,0
|
||||
20241121,123500,213360662,667,667,667,667,0
|
||||
20241121,123400,213360662,667,667,667,667,1
|
||||
20241121,123300,213359995,666,666,666,666,0
|
||||
20241121,123200,213359995,666,666,666,666,0
|
||||
20241121,123100,213359995,666,666,666,666,43
|
||||
20241121,123000,213331357,668,668,668,668,1
|
||||
20241121,122900,213330689,665,666,666,665,3
|
||||
20241121,122800,213328692,667,667,667,667,1
|
||||
20241121,122700,213328025,665,666,666,665,5500
|
||||
20241121,122600,209669122,667,667,667,667,0
|
||||
20241121,122500,209669122,667,667,667,667,0
|
||||
20241121,122400,209669122,667,667,667,667,45
|
||||
20241121,122300,209639107,667,667,667,667,0
|
||||
20241121,122200,209639107,667,667,667,667,0
|
||||
20241121,122100,209639107,667,667,667,667,0
|
||||
20241121,122000,209639107,667,667,667,667,2100
|
||||
20241121,121900,208238407,670,670,670,670,0
|
||||
20241121,121800,208238407,670,670,670,670,0
|
||||
20241121,121700,208238407,670,670,670,670,0
|
||||
20241121,121600,208238407,670,670,670,670,0
|
||||
20241121,121500,208238407,670,670,670,670,1
|
||||
20241121,121400,208237737,670,670,670,670,0
|
||||
20241121,121300,208237737,670,670,670,670,0
|
||||
20241121,121200,208237737,670,670,670,670,0
|
||||
20241121,121100,208237737,670,670,670,670,0
|
||||
20241121,121000,208237737,670,670,670,670,1
|
||||
20241121,120900,208237067,669,669,669,669,0
|
||||
20241121,120800,208237067,669,669,669,669,0
|
||||
20241121,120700,208237067,669,669,669,669,0
|
||||
20241121,120600,208237067,669,669,669,669,0
|
||||
20241121,120500,208237067,669,669,669,669,0
|
||||
20241121,120400,208237067,669,669,669,669,0
|
||||
20241121,120300,208237067,669,669,669,669,0
|
||||
20241121,120200,208237067,669,669,669,669,0
|
||||
20241121,120100,208237067,669,669,669,669,0
|
||||
20241121,120000,208237067,669,669,669,669,0
|
||||
20241121,115900,208237067,669,669,669,669,0
|
||||
20241121,115800,208237067,669,669,669,669,0
|
||||
20241121,115700,208237067,669,669,669,669,0
|
||||
20241121,115600,208237067,669,669,669,669,0
|
||||
20241121,115500,208237067,669,669,669,669,0
|
||||
20241121,115400,208237067,669,669,669,669,1494
|
||||
20241121,115300,207237581,669,667,669,667,2
|
||||
20241121,115200,207236245,670,670,670,670,0
|
||||
20241121,115100,207236245,670,670,670,670,0
|
||||
20241121,115000,207236245,670,670,670,670,0
|
||||
20241121,114900,207236245,670,670,670,670,100
|
||||
20241121,114800,207169245,670,670,670,670,1
|
||||
20241121,114700,207168575,670,670,670,670,29
|
||||
20241121,114600,207149145,670,670,670,670,0
|
||||
20241121,114500,207149145,670,666,670,666,7
|
||||
20241121,114400,207144475,666,666,666,666,214
|
||||
20241121,114300,207001951,670,670,670,670,0
|
||||
20241121,114200,207001951,670,670,670,670,0
|
||||
20241121,114100,207001951,670,670,670,670,0
|
||||
20241121,114000,207001951,670,670,670,670,0
|
||||
20241121,113900,207001951,670,670,670,670,1
|
||||
20241121,113800,207001281,666,668,668,666,4048
|
||||
20241121,113700,204302880,668,669,669,668,326
|
||||
20241121,113600,204084812,669,669,669,669,0
|
||||
20241121,113500,204084812,669,669,669,669,0
|
||||
20241121,113400,204084812,669,669,669,669,0
|
||||
20241121,113300,204084812,669,669,669,669,1
|
||||
20241121,113200,204084143,668,668,668,668,0
|
||||
20241121,113100,204084143,668,668,668,668,1
|
||||
20241121,113000,204083475,669,669,669,669,0
|
||||
20241121,112900,204083475,669,669,669,669,0
|
||||
20241121,112800,204083475,669,669,669,669,0
|
||||
20241121,112700,204083475,669,669,669,669,0
|
||||
20241121,112600,204083475,669,669,669,669,1
|
||||
20241121,112500,204082806,667,667,667,667,1
|
||||
20241121,112400,204082139,669,669,669,669,4
|
||||
20241121,112300,204079463,669,669,669,669,0
|
||||
20241121,112200,204079463,669,669,669,669,1
|
||||
20241121,112100,204078794,667,667,667,667,0
|
||||
20241121,112000,204078794,667,667,667,667,0
|
||||
20241121,111900,204078794,667,667,667,667,0
|
||||
20241121,111800,204078794,667,667,667,667,0
|
||||
20241121,111700,204078794,667,667,667,667,24
|
||||
20241121,111600,204062786,667,667,667,667,0
|
||||
20241121,111500,204062786,667,667,667,667,82
|
||||
20241121,111400,204008092,667,667,667,667,20
|
||||
20241121,111300,203994752,669,669,669,669,0
|
||||
20241121,111200,203994752,669,669,669,669,0
|
||||
20241121,111100,203994752,669,669,669,669,0
|
||||
20241121,111000,203994752,669,669,669,669,0
|
||||
20241121,110900,203994752,669,669,669,669,1
|
||||
20241121,110800,203994083,667,667,667,667,0
|
||||
20241121,110700,203994083,667,667,667,667,0
|
||||
20241121,110600,203994083,667,667,667,667,84
|
||||
20241121,110500,203938055,669,669,669,669,0
|
||||
20241121,110400,203938055,669,669,669,669,0
|
||||
20241121,110300,203938055,669,669,669,669,0
|
||||
20241121,110200,203938055,669,669,669,669,0
|
||||
20241121,110100,203938055,669,669,669,669,0
|
||||
20241121,110000,203938055,669,669,669,669,0
|
||||
20241121,105900,203938055,669,669,669,669,0
|
||||
20241121,105800,203938055,669,669,669,669,0
|
||||
20241121,105700,203938055,669,669,669,669,0
|
||||
20241121,105600,203938055,669,669,669,669,0
|
||||
20241121,105500,203938055,669,669,669,669,0
|
||||
20241121,105400,203938055,669,669,669,669,480
|
||||
20241121,105300,203616935,669,669,669,669,1
|
||||
20241121,105200,203616266,667,668,668,667,329
|
||||
20241121,105100,203396522,668,668,668,668,0
|
||||
20241121,105000,203396522,668,668,668,668,0
|
||||
20241121,104900,203396522,668,668,668,668,0
|
||||
20241121,104800,203396522,668,668,668,668,8
|
||||
20241121,104700,203391178,666,666,666,666,978
|
||||
20241121,104600,202739830,666,666,666,666,300
|
||||
20241121,104500,202540030,668,668,668,668,0
|
||||
20241121,104400,202540030,668,668,668,666,166
|
||||
20241121,104300,202429466,669,669,669,669,1
|
||||
20241121,104200,202428797,669,669,669,669,0
|
||||
20241121,104100,202428797,669,669,669,669,0
|
||||
20241121,104000,202428797,669,669,669,669,0
|
||||
20241121,103900,202428797,669,669,669,669,0
|
||||
20241121,103800,202428797,669,669,669,669,0
|
||||
20241121,103700,202428797,669,669,669,669,9
|
||||
20241121,103600,202422776,669,669,669,669,0
|
||||
20241121,103500,202422776,669,669,669,669,221
|
||||
20241121,103400,202274927,669,669,669,669,1
|
||||
20241121,103300,202274258,669,669,669,669,0
|
||||
20241121,103200,202274258,669,669,669,669,1
|
||||
20241121,103100,202273589,673,673,673,673,0
|
||||
20241121,103000,202273589,673,673,673,673,0
|
||||
20241121,102900,202273589,673,673,673,673,0
|
||||
20241121,102800,202273589,673,673,673,673,50
|
||||
20241121,102700,202239939,673,673,673,673,1263
|
||||
20241121,102600,201389940,668,666,668,665,4329
|
||||
20241121,102500,198505391,667,667,667,667,0
|
||||
20241121,102400,198505391,667,668,668,667,2021
|
||||
20241121,102300,197156495,669,669,669,669,82
|
||||
20241121,102200,197101637,669,669,669,669,2
|
||||
20241121,102100,197100299,669,669,669,669,0
|
||||
20241121,102000,197100299,669,669,669,669,797
|
||||
20241121,101900,196567106,670,669,670,669,1001
|
||||
20241121,101800,195897436,669,669,669,669,0
|
||||
20241121,101700,195897436,669,669,669,669,0
|
||||
20241121,101600,195897436,669,669,669,669,16
|
||||
20241121,101500,195886732,670,671,671,670,2241
|
||||
20241121,101400,194385216,673,673,673,673,0
|
||||
20241121,101300,194385216,673,673,673,673,1
|
||||
20241121,101200,194384543,671,671,671,671,0
|
||||
20241121,101100,194384543,671,671,671,671,0
|
||||
20241121,101000,194384543,671,671,671,671,0
|
||||
20241121,100900,194384543,671,671,671,671,0
|
||||
20241121,100800,194384543,671,671,671,671,0
|
||||
20241121,100700,194384543,671,672,673,670,1148
|
||||
20241121,100600,193614265,673,673,673,673,0
|
||||
20241121,100500,193614265,673,673,673,673,1
|
||||
20241121,100400,193613592,671,671,671,671,0
|
||||
20241121,100300,193613592,671,671,671,671,0
|
||||
20241121,100200,193613592,671,671,671,671,600
|
||||
20241121,100100,193210992,671,671,671,671,1
|
||||
20241121,100000,193210321,674,677,677,671,7470
|
||||
20241121,095900,188186089,676,676,676,676,0
|
||||
20241121,095800,188186089,676,676,676,676,2
|
||||
20241121,095700,188184737,676,678,678,676,1001
|
||||
20241121,095600,187508059,677,677,677,677,1
|
||||
20241121,095500,187507382,674,678,678,674,260
|
||||
20241121,095400,187332110,678,678,678,678,68
|
||||
20241121,095300,187286006,676,676,678,676,253
|
||||
20241121,095200,187114976,676,676,676,676,3
|
||||
20241121,095100,187112948,676,678,678,676,223
|
||||
20241121,095000,186962192,678,679,679,676,4
|
||||
20241121,094900,186959483,678,678,678,678,6856
|
||||
20241121,094800,182311115,678,677,678,677,15395
|
||||
20241121,094700,171873326,674,674,674,674,10
|
||||
20241121,094600,171866586,674,675,675,674,296
|
||||
20241121,094500,171666881,677,677,677,677,1358
|
||||
20241121,094400,170747515,677,677,677,677,2597
|
||||
20241121,094300,168989346,677,675,677,675,86
|
||||
20241121,094200,168931290,675,678,678,675,67
|
||||
20241121,094100,168885888,678,678,678,678,210
|
||||
20241121,094000,168743508,677,677,677,677,501
|
||||
20241121,093900,168404331,678,677,678,677,4001
|
||||
20241121,093800,165695653,677,677,677,677,0
|
||||
20241121,093700,165695653,677,676,678,675,2602
|
||||
20241121,093600,163938047,677,678,678,677,307
|
||||
20241121,093500,163729911,675,675,675,675,5
|
||||
20241121,093400,163726536,678,678,678,675,1124
|
||||
20241121,093300,162967533,678,678,678,678,1000
|
||||
20241121,093200,162289533,678,678,678,675,713
|
||||
20241121,093100,161807628,678,679,679,674,2718
|
||||
20241121,093000,159970047,679,681,683,679,4615
|
||||
20241121,092900,156828539,681,681,682,680,11675
|
||||
20241121,092800,148877863,681,685,685,681,2941
|
||||
20241121,092700,146868306,685,676,685,676,63431
|
||||
20241121,092600,103664906,677,676,677,673,3408
|
||||
20241121,092500,101360664,676,676,676,672,3725
|
||||
20241121,092400,98843152,676,675,676,675,10605
|
||||
20241121,092300,91674173,676,676,676,676,4701
|
||||
20241121,092200,88496297,676,674,676,674,670
|
||||
20241121,092100,88043400,676,676,676,676,1389
|
||||
20241121,092000,87104436,676,676,676,673,5590
|
||||
20241121,091900,83332327,674,675,675,674,503
|
||||
20241121,091800,82993205,678,678,678,678,0
|
||||
20241121,091700,82993205,678,678,678,673,65
|
||||
20241121,091600,82949140,678,677,678,677,240
|
||||
20241121,091500,82786492,677,676,677,676,10700
|
||||
20241121,091400,75550592,676,676,676,672,3012
|
||||
20241121,091300,73518484,676,674,676,674,3023
|
||||
20241121,091200,71476529,674,671,674,670,2018
|
||||
20241121,091100,70120595,671,670,671,670,413
|
||||
20241121,091000,69843884,669,670,670,669,569
|
||||
20241121,090900,69463023,670,670,670,670,1462
|
||||
20241121,090800,68483483,670,671,671,670,4707
|
||||
20241121,090700,65329118,676,676,676,676,0
|
||||
20241121,090600,65329118,676,677,680,670,18265
|
||||
20241121,090500,53035953,680,680,681,678,10544
|
||||
20241121,090400,45865135,683,673,683,673,17845
|
||||
20241121,090300,33741683,676,665,680,665,22042
|
||||
20241121,090200,18980577,663,666,669,663,4032
|
||||
20241121,090100,16294329,666,662,666,662,9631
|
||||
20241121,090000,9907146,662,658,662,658,15014
|
||||
|
Reference in New Issue
Block a user