Update 2024-11-21 2715 candle_min
This commit is contained in:
633
050960/min/candle-20241121.csv
Normal file
633
050960/min/candle-20241121.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,193100,85038510,8520,8520,8520,8520,183
|
||||
20241121,193000,85038510,8520,8520,8520,8520,0
|
||||
20241121,192900,85038510,8520,8520,8520,8520,0
|
||||
20241121,192800,85038510,8520,8520,8520,8520,0
|
||||
20241121,192700,85038510,8520,8520,8520,8520,0
|
||||
20241121,192600,85038510,8520,8520,8520,8520,0
|
||||
20241121,192500,85038510,8520,8520,8520,8520,0
|
||||
20241121,192400,85038510,8520,8520,8520,8520,0
|
||||
20241121,192300,85038510,8520,8520,8520,8520,0
|
||||
20241121,192200,85038510,8520,8520,8520,8520,0
|
||||
20241121,192100,85038510,8520,8520,8520,8520,0
|
||||
20241121,192000,85038510,8520,8520,8520,8520,0
|
||||
20241121,191900,85038510,8520,8520,8520,8520,0
|
||||
20241121,191800,85038510,8520,8520,8520,8520,0
|
||||
20241121,191700,85038510,8520,8520,8520,8520,0
|
||||
20241121,191600,85038510,8520,8520,8520,8520,0
|
||||
20241121,191500,85038510,8520,8520,8520,8520,0
|
||||
20241121,191400,85038510,8520,8520,8520,8520,0
|
||||
20241121,191300,85038510,8520,8520,8520,8520,0
|
||||
20241121,191200,85038510,8520,8520,8520,8520,0
|
||||
20241121,191100,85038510,8520,8520,8520,8520,0
|
||||
20241121,191000,85038510,8520,8520,8520,8520,0
|
||||
20241121,190900,85038510,8520,8520,8520,8520,0
|
||||
20241121,190800,85038510,8520,8520,8520,8520,0
|
||||
20241121,190700,85038510,8520,8520,8520,8520,0
|
||||
20241121,190600,85038510,8520,8520,8520,8520,0
|
||||
20241121,190500,85038510,8520,8520,8520,8520,0
|
||||
20241121,190400,85038510,8520,8520,8520,8520,0
|
||||
20241121,190300,85038510,8520,8520,8520,8520,0
|
||||
20241121,190200,85038510,8520,8520,8520,8520,0
|
||||
20241121,190100,85038510,8520,8520,8520,8520,183
|
||||
20241121,190000,85038510,8520,8520,8520,8520,0
|
||||
20241121,185900,85038510,8520,8520,8520,8520,0
|
||||
20241121,185800,85038510,8520,8520,8520,8520,0
|
||||
20241121,185700,85038510,8520,8520,8520,8520,0
|
||||
20241121,185600,85038510,8520,8520,8520,8520,0
|
||||
20241121,185500,85038510,8520,8520,8520,8520,0
|
||||
20241121,185400,85038510,8520,8520,8520,8520,0
|
||||
20241121,185300,85038510,8520,8520,8520,8520,0
|
||||
20241121,185200,85038510,8520,8520,8520,8520,0
|
||||
20241121,185100,85038510,8520,8520,8520,8520,0
|
||||
20241121,185000,85038510,8520,8520,8520,8520,0
|
||||
20241121,184900,85038510,8520,8520,8520,8520,0
|
||||
20241121,184800,85038510,8520,8520,8520,8520,0
|
||||
20241121,184700,85038510,8520,8520,8520,8520,0
|
||||
20241121,184600,85038510,8520,8520,8520,8520,0
|
||||
20241121,184500,85038510,8520,8520,8520,8520,0
|
||||
20241121,184400,85038510,8520,8520,8520,8520,0
|
||||
20241121,184300,85038510,8520,8520,8520,8520,0
|
||||
20241121,184200,85038510,8520,8520,8520,8520,0
|
||||
20241121,184100,85038510,8520,8520,8520,8520,0
|
||||
20241121,184000,85038510,8520,8520,8520,8520,0
|
||||
20241121,183900,85038510,8520,8520,8520,8520,0
|
||||
20241121,183800,85038510,8520,8520,8520,8520,0
|
||||
20241121,183700,85038510,8520,8520,8520,8520,0
|
||||
20241121,183600,85038510,8520,8520,8520,8520,0
|
||||
20241121,183500,85038510,8520,8520,8520,8520,0
|
||||
20241121,183400,85038510,8520,8520,8520,8520,0
|
||||
20241121,183300,85038510,8520,8520,8520,8520,0
|
||||
20241121,183200,85038510,8520,8520,8520,8520,0
|
||||
20241121,183100,85038510,8520,8520,8520,8520,183
|
||||
20241121,183000,85038510,8520,8520,8520,8520,0
|
||||
20241121,182900,85038510,8520,8520,8520,8520,0
|
||||
20241121,182800,85038510,8520,8520,8520,8520,0
|
||||
20241121,182700,85038510,8520,8520,8520,8520,0
|
||||
20241121,182600,85038510,8520,8520,8520,8520,0
|
||||
20241121,182500,85038510,8520,8520,8520,8520,0
|
||||
20241121,182400,85038510,8520,8520,8520,8520,0
|
||||
20241121,182300,85038510,8520,8520,8520,8520,0
|
||||
20241121,182200,85038510,8520,8520,8520,8520,0
|
||||
20241121,182100,85038510,8520,8520,8520,8520,0
|
||||
20241121,182000,85038510,8520,8520,8520,8520,0
|
||||
20241121,181900,85038510,8520,8520,8520,8520,0
|
||||
20241121,181800,85038510,8520,8520,8520,8520,0
|
||||
20241121,181700,85038510,8520,8520,8520,8520,0
|
||||
20241121,181600,85038510,8520,8520,8520,8520,0
|
||||
20241121,181500,85038510,8520,8520,8520,8520,0
|
||||
20241121,181400,85038510,8520,8520,8520,8520,0
|
||||
20241121,181300,85038510,8520,8520,8520,8520,0
|
||||
20241121,181200,85038510,8520,8520,8520,8520,0
|
||||
20241121,181100,85038510,8520,8520,8520,8520,0
|
||||
20241121,181000,85038510,8520,8520,8520,8520,0
|
||||
20241121,180900,85038510,8520,8520,8520,8520,0
|
||||
20241121,180800,85038510,8520,8520,8520,8520,0
|
||||
20241121,180700,85038510,8520,8520,8520,8520,0
|
||||
20241121,180600,85038510,8520,8520,8520,8520,0
|
||||
20241121,180500,85038510,8520,8520,8520,8520,0
|
||||
20241121,180400,85038510,8520,8520,8520,8520,0
|
||||
20241121,180300,85038510,8520,8520,8520,8520,0
|
||||
20241121,180200,85038510,8520,8520,8520,8520,0
|
||||
20241121,180100,85038510,8520,8520,8520,8520,183
|
||||
20241121,180000,85038510,8520,8520,8520,8520,0
|
||||
20241121,175900,85038510,8520,8520,8520,8520,0
|
||||
20241121,175800,85038510,8520,8520,8520,8520,0
|
||||
20241121,175700,85038510,8520,8520,8520,8520,0
|
||||
20241121,175600,85038510,8520,8520,8520,8520,0
|
||||
20241121,175500,85038510,8520,8520,8520,8520,0
|
||||
20241121,175400,85038510,8520,8520,8520,8520,0
|
||||
20241121,175300,85038510,8520,8520,8520,8520,0
|
||||
20241121,175200,85038510,8520,8520,8520,8520,0
|
||||
20241121,175100,85038510,8520,8520,8520,8520,0
|
||||
20241121,175000,85038510,8520,8520,8520,8520,0
|
||||
20241121,174900,85038510,8520,8520,8520,8520,0
|
||||
20241121,174800,85038510,8520,8520,8520,8520,0
|
||||
20241121,174700,85038510,8520,8520,8520,8520,0
|
||||
20241121,174600,85038510,8520,8520,8520,8520,0
|
||||
20241121,174500,85038510,8520,8520,8520,8520,0
|
||||
20241121,174400,85038510,8520,8520,8520,8520,0
|
||||
20241121,174300,85038510,8520,8520,8520,8520,0
|
||||
20241121,174200,85038510,8520,8520,8520,8520,0
|
||||
20241121,174100,85038510,8520,8520,8520,8520,0
|
||||
20241121,174000,85038510,8520,8520,8520,8520,0
|
||||
20241121,173900,85038510,8520,8520,8520,8520,0
|
||||
20241121,173800,85038510,8520,8520,8520,8520,0
|
||||
20241121,173700,85038510,8520,8520,8520,8520,0
|
||||
20241121,173600,85038510,8520,8520,8520,8520,0
|
||||
20241121,173500,85038510,8520,8520,8520,8520,0
|
||||
20241121,173400,85038510,8520,8520,8520,8520,0
|
||||
20241121,173300,85038510,8520,8520,8520,8520,0
|
||||
20241121,173200,85038510,8520,8520,8520,8520,0
|
||||
20241121,173100,85038510,8520,8520,8520,8520,183
|
||||
20241121,173000,85038510,8520,8520,8520,8520,0
|
||||
20241121,172900,85038510,8520,8520,8520,8520,0
|
||||
20241121,172800,85038510,8520,8520,8520,8520,0
|
||||
20241121,172700,85038510,8520,8520,8520,8520,0
|
||||
20241121,172600,85038510,8520,8520,8520,8520,0
|
||||
20241121,172500,85038510,8520,8520,8520,8520,0
|
||||
20241121,172400,85038510,8520,8520,8520,8520,0
|
||||
20241121,172300,85038510,8520,8520,8520,8520,0
|
||||
20241121,172200,85038510,8520,8520,8520,8520,0
|
||||
20241121,172100,85038510,8520,8520,8520,8520,0
|
||||
20241121,172000,85038510,8520,8520,8520,8520,0
|
||||
20241121,171900,85038510,8520,8520,8520,8520,0
|
||||
20241121,171800,85038510,8520,8520,8520,8520,0
|
||||
20241121,171700,85038510,8520,8520,8520,8520,0
|
||||
20241121,171600,85038510,8520,8520,8520,8520,0
|
||||
20241121,171500,85038510,8520,8520,8520,8520,0
|
||||
20241121,171400,85038510,8520,8520,8520,8520,0
|
||||
20241121,171300,85038510,8520,8520,8520,8520,0
|
||||
20241121,171200,85038510,8520,8520,8520,8520,0
|
||||
20241121,171100,85038510,8520,8520,8520,8520,0
|
||||
20241121,171000,85038510,8520,8520,8520,8520,0
|
||||
20241121,170900,85038510,8520,8520,8520,8520,0
|
||||
20241121,170800,85038510,8520,8520,8520,8520,0
|
||||
20241121,170700,85038510,8520,8520,8520,8520,0
|
||||
20241121,170600,85038510,8520,8520,8520,8520,0
|
||||
20241121,170500,85038510,8520,8520,8520,8520,0
|
||||
20241121,170400,85038510,8520,8520,8520,8520,0
|
||||
20241121,170300,85038510,8520,8520,8520,8520,0
|
||||
20241121,170200,85038510,8520,8520,8520,8520,0
|
||||
20241121,170100,85038510,8520,8520,8520,8520,183
|
||||
20241121,170000,85038510,8520,8520,8520,8520,0
|
||||
20241121,165900,85038510,8520,8520,8520,8520,0
|
||||
20241121,165800,85038510,8520,8520,8520,8520,0
|
||||
20241121,165700,85038510,8520,8520,8520,8520,0
|
||||
20241121,165600,85038510,8520,8520,8520,8520,0
|
||||
20241121,165500,85038510,8520,8520,8520,8520,0
|
||||
20241121,165400,85038510,8520,8520,8520,8520,0
|
||||
20241121,165300,85038510,8520,8520,8520,8520,0
|
||||
20241121,165200,85038510,8520,8520,8520,8520,0
|
||||
20241121,165100,85038510,8520,8520,8520,8520,0
|
||||
20241121,165000,85038510,8520,8520,8520,8520,0
|
||||
20241121,164900,85038510,8520,8520,8520,8520,0
|
||||
20241121,164800,85038510,8520,8520,8520,8520,0
|
||||
20241121,164700,85038510,8520,8520,8520,8520,0
|
||||
20241121,164600,85038510,8520,8520,8520,8520,0
|
||||
20241121,164500,85038510,8520,8520,8520,8520,0
|
||||
20241121,164400,85038510,8520,8520,8520,8520,0
|
||||
20241121,164300,85038510,8520,8520,8520,8520,0
|
||||
20241121,164200,85038510,8520,8520,8520,8520,0
|
||||
20241121,164100,85038510,8520,8520,8520,8520,0
|
||||
20241121,164000,85038510,8520,8520,8520,8520,0
|
||||
20241121,163900,85038510,8520,8520,8520,8520,0
|
||||
20241121,163800,85038510,8520,8520,8520,8520,0
|
||||
20241121,163700,85038510,8520,8520,8520,8520,0
|
||||
20241121,163600,85038510,8520,8520,8520,8520,0
|
||||
20241121,163500,85038510,8520,8520,8520,8520,0
|
||||
20241121,163400,85038510,8520,8520,8520,8520,0
|
||||
20241121,163300,85038510,8520,8520,8520,8520,0
|
||||
20241121,163200,85038510,8520,8520,8520,8520,0
|
||||
20241121,163100,85038510,8520,8520,8520,8520,183
|
||||
20241121,163000,85038510,8520,8520,8520,8520,0
|
||||
20241121,162900,85038510,8520,8520,8520,8520,0
|
||||
20241121,162800,85038510,8520,8520,8520,8520,0
|
||||
20241121,162700,85038510,8520,8520,8520,8520,0
|
||||
20241121,162600,85038510,8520,8520,8520,8520,0
|
||||
20241121,162500,85038510,8520,8520,8520,8520,0
|
||||
20241121,162400,85038510,8520,8520,8520,8520,0
|
||||
20241121,162300,85038510,8520,8520,8520,8520,0
|
||||
20241121,162200,85038510,8520,8520,8520,8520,0
|
||||
20241121,162100,85038510,8520,8520,8520,8520,0
|
||||
20241121,162000,85038510,8520,8520,8520,8520,0
|
||||
20241121,161900,85038510,8520,8520,8520,8520,0
|
||||
20241121,161800,85038510,8520,8520,8520,8520,0
|
||||
20241121,161700,85038510,8520,8520,8520,8520,0
|
||||
20241121,161600,85038510,8520,8520,8520,8520,0
|
||||
20241121,161500,85038510,8520,8520,8520,8520,0
|
||||
20241121,161400,85038510,8520,8520,8520,8520,0
|
||||
20241121,161300,85038510,8520,8520,8520,8520,0
|
||||
20241121,161200,85038510,8520,8520,8520,8520,0
|
||||
20241121,161100,85038510,8520,8520,8520,8520,0
|
||||
20241121,161000,85038510,8520,8520,8520,8520,0
|
||||
20241121,160900,85038510,8520,8520,8520,8520,0
|
||||
20241121,160800,85038510,8520,8520,8520,8520,0
|
||||
20241121,160700,85038510,8520,8520,8520,8520,0
|
||||
20241121,160600,85038510,8520,8520,8520,8520,0
|
||||
20241121,160500,85038510,8520,8520,8520,8520,0
|
||||
20241121,160400,85038510,8520,8520,8520,8520,0
|
||||
20241121,160300,85038510,8520,8520,8520,8520,0
|
||||
20241121,160200,85038510,8520,8520,8520,8520,0
|
||||
20241121,160100,85038510,8520,8520,8520,8520,183
|
||||
20241121,160000,85038510,8520,8520,8520,8520,0
|
||||
20241121,155900,85038510,8520,8520,8520,8520,0
|
||||
20241121,155800,85038510,8520,8520,8520,8520,0
|
||||
20241121,155700,85038510,8520,8520,8520,8520,0
|
||||
20241121,155600,85038510,8520,8520,8520,8520,0
|
||||
20241121,155500,85038510,8520,8520,8520,8520,0
|
||||
20241121,155400,85038510,8520,8520,8520,8520,0
|
||||
20241121,155300,85038510,8520,8520,8520,8520,0
|
||||
20241121,155200,85038510,8520,8520,8520,8520,0
|
||||
20241121,155100,85038510,8520,8520,8520,8520,0
|
||||
20241121,155000,85038510,8520,8520,8520,8520,0
|
||||
20241121,154900,85038510,8520,8520,8520,8520,0
|
||||
20241121,154800,85038510,8520,8520,8520,8520,0
|
||||
20241121,154700,85038510,8520,8520,8520,8520,0
|
||||
20241121,154600,85038510,8520,8520,8520,8520,0
|
||||
20241121,154500,85038510,8520,8520,8520,8520,0
|
||||
20241121,154400,85038510,8520,8520,8520,8520,0
|
||||
20241121,154300,85038510,8520,8520,8520,8520,0
|
||||
20241121,154200,85038510,8520,8520,8520,8520,0
|
||||
20241121,154100,85038510,8520,8520,8520,8520,0
|
||||
20241121,154000,85038510,8520,8520,8520,8520,0
|
||||
20241121,153900,85038510,8520,8520,8520,8520,0
|
||||
20241121,153800,85038510,8520,8520,8520,8520,0
|
||||
20241121,153700,85038510,8520,8520,8520,8520,0
|
||||
20241121,153600,85038510,8520,8520,8520,8520,0
|
||||
20241121,153500,85038510,8520,8520,8520,8520,0
|
||||
20241121,153400,85038510,8520,8520,8520,8520,0
|
||||
20241121,153300,85038510,8520,8520,8520,8520,0
|
||||
20241121,153200,85038510,8520,8520,8520,8520,0
|
||||
20241121,153100,85038510,8520,8520,8520,8520,183
|
||||
20241121,153000,85038510,8520,8520,8520,8520,183
|
||||
20241121,152900,83479350,8530,8530,8530,8530,0
|
||||
20241121,152800,83479350,8530,8530,8530,8530,0
|
||||
20241121,152700,83479350,8530,8530,8530,8530,0
|
||||
20241121,152600,83479350,8530,8530,8530,8530,0
|
||||
20241121,152500,83479350,8530,8530,8530,8530,0
|
||||
20241121,152400,83479350,8530,8530,8530,8530,0
|
||||
20241121,152300,83479350,8530,8530,8530,8530,0
|
||||
20241121,152200,83479350,8530,8530,8530,8530,0
|
||||
20241121,152100,83479350,8530,8530,8530,8530,0
|
||||
20241121,152000,83479350,8530,8530,8530,8530,0
|
||||
20241121,151900,83479350,8530,8530,8530,8530,8
|
||||
20241121,151800,83411110,8530,8530,8530,8530,8
|
||||
20241121,151700,83342870,8530,8530,8530,8530,106
|
||||
20241121,151600,82438690,8530,8530,8530,8530,0
|
||||
20241121,151500,82438690,8530,8530,8530,8530,0
|
||||
20241121,151400,82438690,8530,8530,8530,8530,16
|
||||
20241121,151300,82302210,8530,8530,8530,8530,118
|
||||
20241121,151200,81295670,8530,8530,8530,8530,0
|
||||
20241121,151100,81295670,8530,8530,8530,8530,0
|
||||
20241121,151000,81295670,8530,8530,8530,8530,0
|
||||
20241121,150900,81295670,8530,8530,8530,8530,5
|
||||
20241121,150800,81253020,8530,8530,8530,8530,0
|
||||
20241121,150700,81253020,8530,8530,8530,8530,0
|
||||
20241121,150600,81253020,8530,8530,8530,8530,1
|
||||
20241121,150500,81244490,8530,8530,8530,8530,0
|
||||
20241121,150400,81244490,8530,8530,8530,8530,0
|
||||
20241121,150300,81244490,8530,8530,8530,8530,0
|
||||
20241121,150200,81244490,8530,8530,8530,8530,0
|
||||
20241121,150100,81244490,8530,8530,8530,8530,2
|
||||
20241121,150000,81227430,8530,8530,8530,8530,0
|
||||
20241121,145900,81227430,8530,8530,8530,8530,0
|
||||
20241121,145800,81227430,8530,8530,8530,8530,0
|
||||
20241121,145700,81227430,8530,8530,8530,8530,2
|
||||
20241121,145600,81210370,8530,8530,8530,8530,58
|
||||
20241121,145500,80715630,8510,8510,8510,8510,0
|
||||
20241121,145400,80715630,8510,8510,8510,8510,0
|
||||
20241121,145300,80715630,8510,8510,8510,8510,0
|
||||
20241121,145200,80715630,8510,8510,8510,8510,0
|
||||
20241121,145100,80715630,8510,8510,8510,8510,0
|
||||
20241121,145000,80715630,8510,8510,8510,8510,0
|
||||
20241121,144900,80715630,8510,8510,8510,8510,0
|
||||
20241121,144800,80715630,8510,8510,8510,8510,0
|
||||
20241121,144700,80715630,8510,8510,8510,8510,0
|
||||
20241121,144600,80715630,8510,8510,8510,8510,0
|
||||
20241121,144500,80715630,8510,8510,8510,8510,0
|
||||
20241121,144400,80715630,8510,8510,8510,8510,0
|
||||
20241121,144300,80715630,8510,8510,8510,8510,0
|
||||
20241121,144200,80715630,8510,8510,8510,8510,0
|
||||
20241121,144100,80715630,8510,8510,8510,8510,0
|
||||
20241121,144000,80715630,8510,8510,8510,8510,0
|
||||
20241121,143900,80715630,8510,8510,8510,8510,0
|
||||
20241121,143800,80715630,8510,8510,8510,8510,0
|
||||
20241121,143700,80715630,8510,8510,8510,8510,0
|
||||
20241121,143600,80715630,8510,8510,8510,8510,91
|
||||
20241121,143500,79941220,8510,8510,8510,8510,0
|
||||
20241121,143400,79941220,8510,8510,8510,8510,0
|
||||
20241121,143300,79941220,8510,8510,8510,8510,11
|
||||
20241121,143200,79847610,8500,8500,8500,8500,0
|
||||
20241121,143100,79847610,8500,8500,8500,8500,0
|
||||
20241121,143000,79847610,8500,8500,8500,8500,0
|
||||
20241121,142900,79847610,8500,8500,8500,8500,0
|
||||
20241121,142800,79847610,8500,8500,8500,8500,0
|
||||
20241121,142700,79847610,8500,8500,8500,8500,0
|
||||
20241121,142600,79847610,8500,8500,8500,8500,0
|
||||
20241121,142500,79847610,8500,8500,8500,8500,0
|
||||
20241121,142400,79847610,8500,8500,8500,8500,0
|
||||
20241121,142300,79847610,8500,8510,8510,8500,228
|
||||
20241121,142200,77907760,8510,8510,8510,8510,50
|
||||
20241121,142100,77482260,8500,8500,8500,8500,50
|
||||
20241121,142000,77057260,8500,8500,8530,8500,51
|
||||
20241121,141900,76623730,8500,8500,8500,8500,50
|
||||
20241121,141800,76198730,8530,8530,8530,8530,0
|
||||
20241121,141700,76198730,8530,8530,8530,8530,0
|
||||
20241121,141600,76198730,8530,8530,8530,8530,0
|
||||
20241121,141500,76198730,8530,8530,8530,8530,1
|
||||
20241121,141400,76190200,8530,8530,8530,8530,0
|
||||
20241121,141300,76190200,8530,8530,8530,8530,4
|
||||
20241121,141200,76156080,8530,8500,8530,8500,2
|
||||
20241121,141100,76139050,8500,8500,8500,8500,0
|
||||
20241121,141000,76139050,8500,8500,8500,8500,0
|
||||
20241121,140900,76139050,8500,8550,8550,8500,1102
|
||||
20241121,140800,66759950,8550,8550,8550,8550,14
|
||||
20241121,140700,66640250,8550,8550,8550,8550,0
|
||||
20241121,140600,66640250,8550,8550,8550,8550,0
|
||||
20241121,140500,66640250,8550,8550,8550,8550,0
|
||||
20241121,140400,66640250,8550,8550,8550,8550,0
|
||||
20241121,140300,66640250,8550,8550,8550,8550,0
|
||||
20241121,140200,66640250,8550,8550,8550,8550,0
|
||||
20241121,140100,66640250,8550,8550,8550,8550,0
|
||||
20241121,140000,66640250,8550,8550,8550,8550,0
|
||||
20241121,135900,66640250,8550,8550,8550,8550,0
|
||||
20241121,135800,66640250,8550,8540,8550,8540,2
|
||||
20241121,135700,66623160,8550,8550,8550,8550,2
|
||||
20241121,135600,66606060,8550,8550,8550,8550,5
|
||||
20241121,135500,66563310,8540,8540,8540,8540,0
|
||||
20241121,135400,66563310,8540,8540,8540,8540,10
|
||||
20241121,135300,66477910,8550,8550,8550,8550,0
|
||||
20241121,135200,66477910,8550,8550,8550,8550,2
|
||||
20241121,135100,66460810,8550,8550,8550,8550,0
|
||||
20241121,135000,66460810,8550,8550,8550,8550,0
|
||||
20241121,134900,66460810,8550,8550,8550,8550,0
|
||||
20241121,134800,66460810,8550,8550,8550,8550,0
|
||||
20241121,134700,66460810,8550,8550,8550,8550,11
|
||||
20241121,134600,66366760,8550,8550,8550,8550,0
|
||||
20241121,134500,66366760,8550,8550,8550,8550,0
|
||||
20241121,134400,66366760,8550,8550,8550,8550,0
|
||||
20241121,134300,66366760,8550,8550,8550,8550,0
|
||||
20241121,134200,66366760,8550,8550,8550,8550,0
|
||||
20241121,134100,66366760,8550,8550,8550,8550,0
|
||||
20241121,134000,66366760,8550,8550,8550,8550,0
|
||||
20241121,133900,66366760,8550,8550,8550,8550,0
|
||||
20241121,133800,66366760,8550,8550,8550,8550,0
|
||||
20241121,133700,66366760,8550,8550,8550,8550,0
|
||||
20241121,133600,66366760,8550,8550,8550,8550,0
|
||||
20241121,133500,66366760,8550,8550,8550,8550,0
|
||||
20241121,133400,66366760,8550,8550,8550,8550,1
|
||||
20241121,133300,66358210,8540,8540,8540,8540,200
|
||||
20241121,133200,64650210,8530,8530,8530,8530,0
|
||||
20241121,133100,64650210,8530,8530,8530,8530,37
|
||||
20241121,133000,64334600,8540,8540,8540,8540,0
|
||||
20241121,132900,64334600,8540,8540,8540,8540,12
|
||||
20241121,132800,64232120,8540,8540,8540,8540,0
|
||||
20241121,132700,64232120,8540,8540,8540,8540,0
|
||||
20241121,132600,64232120,8540,8540,8540,8540,0
|
||||
20241121,132500,64232120,8540,8540,8540,8540,0
|
||||
20241121,132400,64232120,8540,8540,8540,8540,0
|
||||
20241121,132300,64232120,8540,8540,8540,8540,0
|
||||
20241121,132200,64232120,8540,8540,8540,8540,0
|
||||
20241121,132100,64232120,8540,8540,8540,8540,0
|
||||
20241121,132000,64232120,8540,8540,8540,8540,0
|
||||
20241121,131900,64232120,8540,8540,8540,8540,0
|
||||
20241121,131800,64232120,8540,8540,8540,8540,0
|
||||
20241121,131700,64232120,8540,8540,8540,8540,0
|
||||
20241121,131600,64232120,8540,8540,8540,8540,0
|
||||
20241121,131500,64232120,8540,8540,8540,8540,0
|
||||
20241121,131400,64232120,8540,8540,8540,8540,0
|
||||
20241121,131300,64232120,8540,8540,8540,8540,1
|
||||
20241121,131200,64223580,8510,8510,8510,8510,120
|
||||
20241121,131100,63202380,8540,8540,8540,8540,0
|
||||
20241121,131000,63202380,8540,8540,8540,8540,0
|
||||
20241121,130900,63202380,8540,8540,8540,8540,0
|
||||
20241121,130800,63202380,8540,8540,8540,8540,0
|
||||
20241121,130700,63202380,8540,8540,8540,8540,0
|
||||
20241121,130600,63202380,8540,8540,8540,8540,6
|
||||
20241121,130500,63151140,8540,8540,8540,8540,0
|
||||
20241121,130400,63151140,8540,8540,8540,8540,0
|
||||
20241121,130300,63151140,8540,8530,8540,8530,30
|
||||
20241121,130200,62894950,8530,8530,8530,8530,8
|
||||
20241121,130100,62826710,8530,8530,8530,8530,0
|
||||
20241121,130000,62826710,8530,8530,8530,8530,10
|
||||
20241121,125900,62741410,8530,8530,8530,8530,0
|
||||
20241121,125800,62741410,8530,8530,8530,8530,0
|
||||
20241121,125700,62741410,8530,8530,8530,8530,0
|
||||
20241121,125600,62741410,8530,8490,8530,8490,2
|
||||
20241121,125500,62724390,8550,8550,8550,8550,0
|
||||
20241121,125400,62724390,8550,8550,8550,8550,0
|
||||
20241121,125300,62724390,8550,8550,8550,8550,0
|
||||
20241121,125200,62724390,8550,8550,8550,8550,0
|
||||
20241121,125100,62724390,8550,8550,8550,8550,0
|
||||
20241121,125000,62724390,8550,8550,8550,8550,1
|
||||
20241121,124900,62715840,8490,8500,8500,8490,142
|
||||
20241121,124800,61509000,8500,8500,8500,8500,0
|
||||
20241121,124700,61509000,8500,8500,8500,8500,0
|
||||
20241121,124600,61509000,8500,8510,8510,8500,180
|
||||
20241121,124500,59978620,8570,8570,8570,8570,0
|
||||
20241121,124400,59978620,8570,8570,8570,8570,0
|
||||
20241121,124300,59978620,8570,8570,8570,8570,0
|
||||
20241121,124200,59978620,8570,8570,8570,8570,0
|
||||
20241121,124100,59978620,8570,8570,8570,8570,0
|
||||
20241121,124000,59978620,8570,8570,8570,8570,0
|
||||
20241121,123900,59978620,8570,8570,8570,8570,0
|
||||
20241121,123800,59978620,8570,8570,8570,8570,0
|
||||
20241121,123700,59978620,8570,8570,8570,8570,1
|
||||
20241121,123600,59970050,8510,8510,8510,8510,0
|
||||
20241121,123500,59970050,8510,8520,8520,8510,78
|
||||
20241121,123400,59306260,8570,8570,8570,8570,0
|
||||
20241121,123300,59306260,8570,8570,8570,8570,0
|
||||
20241121,123200,59306260,8570,8570,8570,8570,0
|
||||
20241121,123100,59306260,8570,8570,8570,8570,0
|
||||
20241121,123000,59306260,8570,8570,8570,8570,0
|
||||
20241121,122900,59306260,8570,8570,8570,8570,0
|
||||
20241121,122800,59306260,8570,8570,8570,8570,0
|
||||
20241121,122700,59306260,8570,8570,8570,8570,0
|
||||
20241121,122600,59306260,8570,8570,8570,8570,0
|
||||
20241121,122500,59306260,8570,8570,8570,8570,0
|
||||
20241121,122400,59306260,8570,8570,8570,8570,0
|
||||
20241121,122300,59306260,8570,8570,8570,8570,0
|
||||
20241121,122200,59306260,8570,8570,8570,8570,0
|
||||
20241121,122100,59306260,8570,8550,8570,8550,4
|
||||
20241121,122000,59272030,8490,8490,8490,8490,0
|
||||
20241121,121900,59272030,8490,8490,8490,8490,0
|
||||
20241121,121800,59272030,8490,8540,8540,8490,1432
|
||||
20241121,121700,47089490,8610,8610,8610,8610,0
|
||||
20241121,121600,47089490,8610,8610,8610,8610,0
|
||||
20241121,121500,47089490,8610,8610,8610,8610,2
|
||||
20241121,121400,47072270,8610,8610,8610,8610,0
|
||||
20241121,121300,47072270,8610,8610,8610,8610,4
|
||||
20241121,121200,47037830,8610,8610,8610,8610,0
|
||||
20241121,121100,47037830,8610,8610,8610,8610,0
|
||||
20241121,121000,47037830,8610,8610,8610,8610,0
|
||||
20241121,120900,47037830,8610,8610,8610,8610,6
|
||||
20241121,120800,46986170,8610,8610,8610,8610,0
|
||||
20241121,120700,46986170,8610,8610,8610,8610,0
|
||||
20241121,120600,46986170,8610,8610,8610,8610,0
|
||||
20241121,120500,46986170,8610,8610,8610,8610,0
|
||||
20241121,120400,46986170,8610,8610,8610,8610,0
|
||||
20241121,120300,46986170,8610,8610,8610,8610,0
|
||||
20241121,120200,46986170,8610,8610,8610,8610,0
|
||||
20241121,120100,46986170,8610,8610,8610,8610,0
|
||||
20241121,120000,46986170,8610,8610,8610,8610,0
|
||||
20241121,115900,46986170,8610,8610,8610,8610,0
|
||||
20241121,115800,46986170,8610,8610,8610,8610,0
|
||||
20241121,115700,46986170,8610,8610,8610,8610,0
|
||||
20241121,115600,46986170,8610,8610,8610,8610,0
|
||||
20241121,115500,46986170,8610,8610,8610,8610,0
|
||||
20241121,115400,46986170,8610,8610,8610,8610,0
|
||||
20241121,115300,46986170,8610,8600,8610,8600,11
|
||||
20241121,115200,46891530,8590,8590,8590,8590,0
|
||||
20241121,115100,46891530,8590,8590,8590,8590,0
|
||||
20241121,115000,46891530,8590,8590,8590,8590,0
|
||||
20241121,114900,46891530,8590,8590,8590,8590,0
|
||||
20241121,114800,46891530,8590,8590,8590,8590,0
|
||||
20241121,114700,46891530,8590,8590,8590,8590,0
|
||||
20241121,114600,46891530,8590,8590,8590,8590,0
|
||||
20241121,114500,46891530,8590,8590,8590,8590,0
|
||||
20241121,114400,46891530,8590,8590,8590,8590,0
|
||||
20241121,114300,46891530,8590,8590,8590,8590,0
|
||||
20241121,114200,46891530,8590,8590,8590,8590,0
|
||||
20241121,114100,46891530,8590,8590,8590,8590,0
|
||||
20241121,114000,46891530,8590,8590,8590,8590,0
|
||||
20241121,113900,46891530,8590,8590,8590,8590,0
|
||||
20241121,113800,46891530,8590,8590,8590,8590,0
|
||||
20241121,113700,46891530,8590,8590,8590,8590,0
|
||||
20241121,113600,46891530,8590,8590,8590,8590,0
|
||||
20241121,113500,46891530,8590,8590,8590,8590,0
|
||||
20241121,113400,46891530,8590,8590,8590,8590,0
|
||||
20241121,113300,46891530,8590,8590,8590,8590,0
|
||||
20241121,113200,46891530,8590,8590,8590,8590,4
|
||||
20241121,113100,46857170,8610,8610,8610,8610,0
|
||||
20241121,113000,46857170,8610,8610,8610,8610,0
|
||||
20241121,112900,46857170,8610,8610,8610,8610,0
|
||||
20241121,112800,46857170,8610,8610,8610,8610,0
|
||||
20241121,112700,46857170,8610,8610,8610,8610,0
|
||||
20241121,112600,46857170,8610,8610,8610,8610,0
|
||||
20241121,112500,46857170,8610,8610,8610,8610,0
|
||||
20241121,112400,46857170,8610,8610,8610,8610,0
|
||||
20241121,112300,46857170,8610,8610,8610,8610,0
|
||||
20241121,112200,46857170,8610,8610,8610,8610,0
|
||||
20241121,112100,46857170,8610,8610,8610,8610,0
|
||||
20241121,112000,46857170,8610,8610,8610,8610,6
|
||||
20241121,111900,46805510,8610,8610,8610,8610,0
|
||||
20241121,111800,46805510,8610,8610,8610,8610,0
|
||||
20241121,111700,46805510,8610,8610,8610,8610,0
|
||||
20241121,111600,46805510,8610,8610,8610,8610,0
|
||||
20241121,111500,46805510,8610,8610,8610,8610,0
|
||||
20241121,111400,46805510,8610,8610,8610,8610,0
|
||||
20241121,111300,46805510,8610,8610,8610,8610,0
|
||||
20241121,111200,46805510,8610,8610,8610,8610,0
|
||||
20241121,111100,46805510,8610,8610,8610,8610,0
|
||||
20241121,111000,46805510,8610,8610,8610,8610,12
|
||||
20241121,110900,46702190,8610,8610,8610,8610,0
|
||||
20241121,110800,46702190,8610,8610,8610,8610,0
|
||||
20241121,110700,46702190,8610,8610,8610,8610,0
|
||||
20241121,110600,46702190,8610,8610,8610,8610,0
|
||||
20241121,110500,46702190,8610,8610,8610,8610,0
|
||||
20241121,110400,46702190,8610,8610,8610,8610,0
|
||||
20241121,110300,46702190,8610,8610,8610,8610,0
|
||||
20241121,110200,46702190,8610,8610,8610,8610,0
|
||||
20241121,110100,46702190,8610,8610,8610,8610,1
|
||||
20241121,110000,46693580,8510,8550,8550,8510,450
|
||||
20241121,105900,42852200,8610,8610,8610,8610,2
|
||||
20241121,105800,42834980,8610,8550,8610,8550,6
|
||||
20241121,105700,42783570,8550,8550,8550,8550,0
|
||||
20241121,105600,42783570,8550,8550,8550,8550,0
|
||||
20241121,105500,42783570,8550,8550,8550,8550,0
|
||||
20241121,105400,42783570,8550,8550,8550,8550,200
|
||||
20241121,105300,41073570,8550,8550,8550,8550,0
|
||||
20241121,105200,41073570,8550,8550,8550,8550,0
|
||||
20241121,105100,41073570,8550,8550,8550,8550,0
|
||||
20241121,105000,41073570,8550,8550,8550,8550,0
|
||||
20241121,104900,41073570,8550,8550,8550,8550,0
|
||||
20241121,104800,41073570,8550,8550,8550,8550,0
|
||||
20241121,104700,41073570,8550,8550,8550,8550,0
|
||||
20241121,104600,41073570,8550,8550,8550,8550,0
|
||||
20241121,104500,41073570,8550,8550,8550,8550,0
|
||||
20241121,104400,41073570,8550,8550,8550,8550,0
|
||||
20241121,104300,41073570,8550,8550,8550,8550,13
|
||||
20241121,104200,40962420,8550,8560,8560,8550,198
|
||||
20241121,104100,39268570,8560,8560,8560,8560,220
|
||||
20241121,104000,37385370,8560,8560,8560,8560,0
|
||||
20241121,103900,37385370,8560,8560,8560,8560,0
|
||||
20241121,103800,37385370,8560,8560,8560,8560,0
|
||||
20241121,103700,37385370,8560,8560,8560,8560,0
|
||||
20241121,103600,37385370,8560,8560,8560,8560,0
|
||||
20241121,103500,37385370,8560,8560,8560,8560,0
|
||||
20241121,103400,37385370,8560,8560,8560,8560,0
|
||||
20241121,103300,37385370,8560,8560,8560,8560,0
|
||||
20241121,103200,37385370,8560,8560,8560,8560,0
|
||||
20241121,103100,37385370,8560,8560,8560,8560,0
|
||||
20241121,103000,37385370,8560,8560,8560,8560,0
|
||||
20241121,102900,37385370,8560,8560,8560,8560,0
|
||||
20241121,102800,37385370,8560,8560,8560,8560,0
|
||||
20241121,102700,37385370,8560,8560,8560,8560,0
|
||||
20241121,102600,37385370,8560,8560,8560,8560,0
|
||||
20241121,102500,37385370,8560,8560,8560,8560,0
|
||||
20241121,102400,37385370,8560,8560,8560,8560,0
|
||||
20241121,102300,37385370,8560,8560,8560,8560,0
|
||||
20241121,102200,37385370,8560,8610,8610,8560,12
|
||||
20241121,102100,37282100,8610,8610,8610,8610,0
|
||||
20241121,102000,37282100,8610,8610,8610,8610,0
|
||||
20241121,101900,37282100,8610,8610,8610,8610,0
|
||||
20241121,101800,37282100,8610,8610,8610,8610,0
|
||||
20241121,101700,37282100,8610,8610,8610,8610,0
|
||||
20241121,101600,37282100,8610,8610,8610,8610,0
|
||||
20241121,101500,37282100,8610,8610,8610,8610,0
|
||||
20241121,101400,37282100,8610,8610,8610,8610,0
|
||||
20241121,101300,37282100,8610,8610,8610,8610,0
|
||||
20241121,101200,37282100,8610,8610,8610,8610,0
|
||||
20241121,101100,37282100,8610,8610,8610,8610,0
|
||||
20241121,101000,37282100,8610,8610,8610,8610,0
|
||||
20241121,100900,37282100,8610,8610,8610,8610,42
|
||||
20241121,100800,36920480,8610,8610,8610,8610,47
|
||||
20241121,100700,36515810,8610,8610,8610,8610,1
|
||||
20241121,100600,36507200,8550,8550,8550,8550,0
|
||||
20241121,100500,36507200,8550,8550,8550,8550,0
|
||||
20241121,100400,36507200,8550,8550,8550,8550,0
|
||||
20241121,100300,36507200,8550,8550,8550,8550,30
|
||||
20241121,100200,36250700,8560,8560,8560,8560,0
|
||||
20241121,100100,36250700,8560,8560,8560,8560,0
|
||||
20241121,100000,36250700,8560,8560,8560,8560,0
|
||||
20241121,095900,36250700,8560,8560,8560,8560,0
|
||||
20241121,095800,36250700,8560,8560,8560,8560,64
|
||||
20241121,095700,35702860,8550,8560,8560,8510,698
|
||||
20241121,095600,29737140,8560,8560,8560,8560,0
|
||||
20241121,095500,29737140,8560,8580,8580,8560,1532
|
||||
20241121,095400,16621210,8580,8580,8580,8580,0
|
||||
20241121,095300,16621210,8580,8580,8580,8580,0
|
||||
20241121,095200,16621210,8580,8580,8580,8580,0
|
||||
20241121,095100,16621210,8580,8580,8580,8580,0
|
||||
20241121,095000,16621210,8580,8580,8580,8580,0
|
||||
20241121,094900,16621210,8580,8580,8580,8580,73
|
||||
20241121,094800,15994870,8660,8660,8660,8660,0
|
||||
20241121,094700,15994870,8660,8660,8660,8660,0
|
||||
20241121,094600,15994870,8660,8660,8660,8660,0
|
||||
20241121,094500,15994870,8660,8660,8660,8660,0
|
||||
20241121,094400,15994870,8660,8660,8660,8660,0
|
||||
20241121,094300,15994870,8660,8660,8660,8660,100
|
||||
20241121,094200,15128870,8660,8660,8660,8660,0
|
||||
20241121,094100,15128870,8660,8660,8660,8660,0
|
||||
20241121,094000,15128870,8660,8660,8660,8660,0
|
||||
20241121,093900,15128870,8660,8660,8660,8660,0
|
||||
20241121,093800,15128870,8660,8660,8660,8660,0
|
||||
20241121,093700,15128870,8660,8650,8660,8650,10
|
||||
20241121,093600,15042320,8560,8560,8560,8560,0
|
||||
20241121,093500,15042320,8560,8560,8560,8560,0
|
||||
20241121,093400,15042320,8560,8560,8560,8560,0
|
||||
20241121,093300,15042320,8560,8560,8560,8560,0
|
||||
20241121,093200,15042320,8560,8560,8560,8560,0
|
||||
20241121,093100,15042320,8560,8560,8560,8560,0
|
||||
20241121,093000,15042320,8560,8560,8560,8560,0
|
||||
20241121,092900,15042320,8560,8560,8560,8560,0
|
||||
20241121,092800,15042320,8560,8560,8560,8560,0
|
||||
20241121,092700,15042320,8560,8560,8560,8560,0
|
||||
20241121,092600,15042320,8560,8560,8560,8560,0
|
||||
20241121,092500,15042320,8560,8560,8560,8560,0
|
||||
20241121,092400,15042320,8560,8560,8560,8560,0
|
||||
20241121,092300,15042320,8560,8700,8700,8560,1002
|
||||
20241121,092200,6441410,8760,8760,8760,8760,2
|
||||
20241121,092100,6423890,8760,8760,8760,8760,0
|
||||
20241121,092000,6423890,8760,8760,8760,8760,0
|
||||
20241121,091900,6423890,8760,8760,8760,8760,0
|
||||
20241121,091800,6423890,8760,8760,8760,8760,0
|
||||
20241121,091700,6423890,8760,8760,8760,8760,0
|
||||
20241121,091600,6423890,8760,8760,8760,8760,0
|
||||
20241121,091500,6423890,8760,8770,8770,8760,17
|
||||
20241121,091400,6274810,8770,8750,8770,8750,335
|
||||
20241121,091300,3339900,8760,8740,8760,8740,49
|
||||
20241121,091200,2910810,8760,8740,8760,8740,100
|
||||
20241121,091100,2035500,8760,8760,8760,8760,0
|
||||
20241121,091000,2035500,8760,8760,8760,8760,2
|
||||
20241121,090900,2017980,8760,8760,8760,8760,2
|
||||
20241121,090800,2000460,8660,8660,8660,8660,0
|
||||
20241121,090700,2000460,8660,8660,8660,8660,0
|
||||
20241121,090600,2000460,8660,8660,8660,8660,0
|
||||
20241121,090500,2000460,8660,8660,8660,8660,0
|
||||
20241121,090400,2000460,8660,8660,8660,8660,0
|
||||
20241121,090300,2000460,8660,8660,8660,8660,0
|
||||
20241121,090200,2000460,8660,8660,8660,8660,0
|
||||
20241121,090100,2000460,8660,8660,8660,8660,231
|
||||
20241121,090000,0,8660,8660,8660,8660,0
|
||||
|
Reference in New Issue
Block a user