Update 2024-11-21 2715 candle_min
This commit is contained in:
636
053620/min/candle-20241121.csv
Normal file
636
053620/min/candle-20241121.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,193400,5466220,6250,6250,6250,6250,1
|
||||
20241121,193300,5466220,6250,6250,6250,6250,0
|
||||
20241121,193200,5466220,6250,6250,6250,6250,0
|
||||
20241121,193100,5466220,6250,6250,6250,6250,0
|
||||
20241121,193000,5466220,6250,6250,6250,6250,0
|
||||
20241121,192900,5466220,6250,6250,6250,6250,0
|
||||
20241121,192800,5466220,6250,6250,6250,6250,0
|
||||
20241121,192700,5466220,6250,6250,6250,6250,0
|
||||
20241121,192600,5466220,6250,6250,6250,6250,0
|
||||
20241121,192500,5466220,6250,6250,6250,6250,0
|
||||
20241121,192400,5466220,6250,6250,6250,6250,0
|
||||
20241121,192300,5466220,6250,6250,6250,6250,0
|
||||
20241121,192200,5466220,6250,6250,6250,6250,0
|
||||
20241121,192100,5466220,6250,6250,6250,6250,0
|
||||
20241121,192000,5466220,6250,6250,6250,6250,0
|
||||
20241121,191900,5466220,6250,6250,6250,6250,0
|
||||
20241121,191800,5466220,6250,6250,6250,6250,0
|
||||
20241121,191700,5466220,6250,6250,6250,6250,0
|
||||
20241121,191600,5466220,6250,6250,6250,6250,0
|
||||
20241121,191500,5466220,6250,6250,6250,6250,0
|
||||
20241121,191400,5466220,6250,6250,6250,6250,0
|
||||
20241121,191300,5466220,6250,6250,6250,6250,0
|
||||
20241121,191200,5466220,6250,6250,6250,6250,0
|
||||
20241121,191100,5466220,6250,6250,6250,6250,0
|
||||
20241121,191000,5466220,6250,6250,6250,6250,0
|
||||
20241121,190900,5466220,6250,6250,6250,6250,0
|
||||
20241121,190800,5466220,6250,6250,6250,6250,0
|
||||
20241121,190700,5466220,6250,6250,6250,6250,0
|
||||
20241121,190600,5466220,6250,6250,6250,6250,0
|
||||
20241121,190500,5466220,6250,6250,6250,6250,0
|
||||
20241121,190400,5466220,6250,6250,6250,6250,1
|
||||
20241121,190300,5466220,6250,6250,6250,6250,0
|
||||
20241121,190200,5466220,6250,6250,6250,6250,0
|
||||
20241121,190100,5466220,6250,6250,6250,6250,0
|
||||
20241121,190000,5466220,6250,6250,6250,6250,0
|
||||
20241121,185900,5466220,6250,6250,6250,6250,0
|
||||
20241121,185800,5466220,6250,6250,6250,6250,0
|
||||
20241121,185700,5466220,6250,6250,6250,6250,0
|
||||
20241121,185600,5466220,6250,6250,6250,6250,0
|
||||
20241121,185500,5466220,6250,6250,6250,6250,0
|
||||
20241121,185400,5466220,6250,6250,6250,6250,0
|
||||
20241121,185300,5466220,6250,6250,6250,6250,0
|
||||
20241121,185200,5466220,6250,6250,6250,6250,0
|
||||
20241121,185100,5466220,6250,6250,6250,6250,0
|
||||
20241121,185000,5466220,6250,6250,6250,6250,0
|
||||
20241121,184900,5466220,6250,6250,6250,6250,0
|
||||
20241121,184800,5466220,6250,6250,6250,6250,0
|
||||
20241121,184700,5466220,6250,6250,6250,6250,0
|
||||
20241121,184600,5466220,6250,6250,6250,6250,0
|
||||
20241121,184500,5466220,6250,6250,6250,6250,0
|
||||
20241121,184400,5466220,6250,6250,6250,6250,0
|
||||
20241121,184300,5466220,6250,6250,6250,6250,0
|
||||
20241121,184200,5466220,6250,6250,6250,6250,0
|
||||
20241121,184100,5466220,6250,6250,6250,6250,0
|
||||
20241121,184000,5466220,6250,6250,6250,6250,0
|
||||
20241121,183900,5466220,6250,6250,6250,6250,0
|
||||
20241121,183800,5466220,6250,6250,6250,6250,0
|
||||
20241121,183700,5466220,6250,6250,6250,6250,0
|
||||
20241121,183600,5466220,6250,6250,6250,6250,0
|
||||
20241121,183500,5466220,6250,6250,6250,6250,0
|
||||
20241121,183400,5466220,6250,6250,6250,6250,1
|
||||
20241121,183300,5466220,6250,6250,6250,6250,0
|
||||
20241121,183200,5466220,6250,6250,6250,6250,0
|
||||
20241121,183100,5466220,6250,6250,6250,6250,0
|
||||
20241121,183000,5466220,6250,6250,6250,6250,0
|
||||
20241121,182900,5466220,6250,6250,6250,6250,0
|
||||
20241121,182800,5466220,6250,6250,6250,6250,0
|
||||
20241121,182700,5466220,6250,6250,6250,6250,0
|
||||
20241121,182600,5466220,6250,6250,6250,6250,0
|
||||
20241121,182500,5466220,6250,6250,6250,6250,0
|
||||
20241121,182400,5466220,6250,6250,6250,6250,0
|
||||
20241121,182300,5466220,6250,6250,6250,6250,0
|
||||
20241121,182200,5466220,6250,6250,6250,6250,0
|
||||
20241121,182100,5466220,6250,6250,6250,6250,0
|
||||
20241121,182000,5466220,6250,6250,6250,6250,0
|
||||
20241121,181900,5466220,6250,6250,6250,6250,0
|
||||
20241121,181800,5466220,6250,6250,6250,6250,0
|
||||
20241121,181700,5466220,6250,6250,6250,6250,0
|
||||
20241121,181600,5466220,6250,6250,6250,6250,0
|
||||
20241121,181500,5466220,6250,6250,6250,6250,0
|
||||
20241121,181400,5466220,6250,6250,6250,6250,0
|
||||
20241121,181300,5466220,6250,6250,6250,6250,0
|
||||
20241121,181200,5466220,6250,6250,6250,6250,0
|
||||
20241121,181100,5466220,6250,6250,6250,6250,0
|
||||
20241121,181000,5466220,6250,6250,6250,6250,0
|
||||
20241121,180900,5466220,6250,6250,6250,6250,0
|
||||
20241121,180800,5466220,6250,6250,6250,6250,0
|
||||
20241121,180700,5466220,6250,6250,6250,6250,0
|
||||
20241121,180600,5466220,6250,6250,6250,6250,0
|
||||
20241121,180500,5466220,6250,6250,6250,6250,0
|
||||
20241121,180400,5466220,6250,6250,6250,6250,1
|
||||
20241121,180300,5466220,6250,6250,6250,6250,0
|
||||
20241121,180200,5466220,6250,6250,6250,6250,0
|
||||
20241121,180100,5466220,6250,6250,6250,6250,0
|
||||
20241121,180000,5466220,6250,6250,6250,6250,0
|
||||
20241121,175900,5466220,6250,6250,6250,6250,0
|
||||
20241121,175800,5466220,6250,6250,6250,6250,0
|
||||
20241121,175700,5466220,6250,6250,6250,6250,0
|
||||
20241121,175600,5466220,6250,6250,6250,6250,0
|
||||
20241121,175500,5466220,6250,6250,6250,6250,0
|
||||
20241121,175400,5466220,6250,6250,6250,6250,0
|
||||
20241121,175300,5466220,6250,6250,6250,6250,0
|
||||
20241121,175200,5466220,6250,6250,6250,6250,0
|
||||
20241121,175100,5466220,6250,6250,6250,6250,0
|
||||
20241121,175000,5466220,6250,6250,6250,6250,0
|
||||
20241121,174900,5466220,6250,6250,6250,6250,0
|
||||
20241121,174800,5466220,6250,6250,6250,6250,0
|
||||
20241121,174700,5466220,6250,6250,6250,6250,0
|
||||
20241121,174600,5466220,6250,6250,6250,6250,0
|
||||
20241121,174500,5466220,6250,6250,6250,6250,0
|
||||
20241121,174400,5466220,6250,6250,6250,6250,0
|
||||
20241121,174300,5466220,6250,6250,6250,6250,0
|
||||
20241121,174200,5466220,6250,6250,6250,6250,0
|
||||
20241121,174100,5466220,6250,6250,6250,6250,0
|
||||
20241121,174000,5466220,6250,6250,6250,6250,0
|
||||
20241121,173900,5466220,6250,6250,6250,6250,0
|
||||
20241121,173800,5466220,6250,6250,6250,6250,0
|
||||
20241121,173700,5466220,6250,6250,6250,6250,0
|
||||
20241121,173600,5466220,6250,6250,6250,6250,0
|
||||
20241121,173500,5466220,6250,6250,6250,6250,0
|
||||
20241121,173400,5466220,6250,6250,6250,6250,1
|
||||
20241121,173300,5466220,6250,6250,6250,6250,0
|
||||
20241121,173200,5466220,6250,6250,6250,6250,0
|
||||
20241121,173100,5466220,6250,6250,6250,6250,0
|
||||
20241121,173000,5466220,6250,6250,6250,6250,0
|
||||
20241121,172900,5466220,6250,6250,6250,6250,0
|
||||
20241121,172800,5466220,6250,6250,6250,6250,0
|
||||
20241121,172700,5466220,6250,6250,6250,6250,0
|
||||
20241121,172600,5466220,6250,6250,6250,6250,0
|
||||
20241121,172500,5466220,6250,6250,6250,6250,0
|
||||
20241121,172400,5466220,6250,6250,6250,6250,0
|
||||
20241121,172300,5466220,6250,6250,6250,6250,0
|
||||
20241121,172200,5466220,6250,6250,6250,6250,0
|
||||
20241121,172100,5466220,6250,6250,6250,6250,0
|
||||
20241121,172000,5466220,6250,6250,6250,6250,0
|
||||
20241121,171900,5466220,6250,6250,6250,6250,0
|
||||
20241121,171800,5466220,6250,6250,6250,6250,0
|
||||
20241121,171700,5466220,6250,6250,6250,6250,0
|
||||
20241121,171600,5466220,6250,6250,6250,6250,0
|
||||
20241121,171500,5466220,6250,6250,6250,6250,0
|
||||
20241121,171400,5466220,6250,6250,6250,6250,0
|
||||
20241121,171300,5466220,6250,6250,6250,6250,0
|
||||
20241121,171200,5466220,6250,6250,6250,6250,0
|
||||
20241121,171100,5466220,6250,6250,6250,6250,0
|
||||
20241121,171000,5466220,6250,6250,6250,6250,0
|
||||
20241121,170900,5466220,6250,6250,6250,6250,0
|
||||
20241121,170800,5466220,6250,6250,6250,6250,0
|
||||
20241121,170700,5466220,6250,6250,6250,6250,0
|
||||
20241121,170600,5466220,6250,6250,6250,6250,0
|
||||
20241121,170500,5466220,6250,6250,6250,6250,0
|
||||
20241121,170400,5466220,6250,6250,6250,6250,1
|
||||
20241121,170300,5466220,6250,6250,6250,6250,0
|
||||
20241121,170200,5466220,6250,6250,6250,6250,0
|
||||
20241121,170100,5466220,6250,6250,6250,6250,0
|
||||
20241121,170000,5466220,6250,6250,6250,6250,0
|
||||
20241121,165900,5466220,6250,6250,6250,6250,0
|
||||
20241121,165800,5466220,6250,6250,6250,6250,0
|
||||
20241121,165700,5466220,6250,6250,6250,6250,0
|
||||
20241121,165600,5466220,6250,6250,6250,6250,0
|
||||
20241121,165500,5466220,6250,6250,6250,6250,0
|
||||
20241121,165400,5466220,6250,6250,6250,6250,0
|
||||
20241121,165300,5466220,6250,6250,6250,6250,0
|
||||
20241121,165200,5466220,6250,6250,6250,6250,0
|
||||
20241121,165100,5466220,6250,6250,6250,6250,0
|
||||
20241121,165000,5466220,6250,6250,6250,6250,0
|
||||
20241121,164900,5466220,6250,6250,6250,6250,0
|
||||
20241121,164800,5466220,6250,6250,6250,6250,0
|
||||
20241121,164700,5466220,6250,6250,6250,6250,0
|
||||
20241121,164600,5466220,6250,6250,6250,6250,0
|
||||
20241121,164500,5466220,6250,6250,6250,6250,0
|
||||
20241121,164400,5466220,6250,6250,6250,6250,0
|
||||
20241121,164300,5466220,6250,6250,6250,6250,0
|
||||
20241121,164200,5466220,6250,6250,6250,6250,0
|
||||
20241121,164100,5466220,6250,6250,6250,6250,0
|
||||
20241121,164000,5466220,6250,6250,6250,6250,0
|
||||
20241121,163900,5466220,6250,6250,6250,6250,0
|
||||
20241121,163800,5466220,6250,6250,6250,6250,0
|
||||
20241121,163700,5466220,6250,6250,6250,6250,0
|
||||
20241121,163600,5466220,6250,6250,6250,6250,0
|
||||
20241121,163500,5466220,6250,6250,6250,6250,0
|
||||
20241121,163400,5466220,6250,6250,6250,6250,1
|
||||
20241121,163300,5466220,6250,6250,6250,6250,0
|
||||
20241121,163200,5466220,6250,6250,6250,6250,0
|
||||
20241121,163100,5466220,6250,6250,6250,6250,0
|
||||
20241121,163000,5466220,6250,6250,6250,6250,0
|
||||
20241121,162900,5466220,6250,6250,6250,6250,0
|
||||
20241121,162800,5466220,6250,6250,6250,6250,0
|
||||
20241121,162700,5466220,6250,6250,6250,6250,0
|
||||
20241121,162600,5466220,6250,6250,6250,6250,0
|
||||
20241121,162500,5466220,6250,6250,6250,6250,0
|
||||
20241121,162400,5466220,6250,6250,6250,6250,0
|
||||
20241121,162300,5466220,6250,6250,6250,6250,0
|
||||
20241121,162200,5466220,6250,6250,6250,6250,0
|
||||
20241121,162100,5466220,6250,6250,6250,6250,0
|
||||
20241121,162000,5466220,6250,6250,6250,6250,0
|
||||
20241121,161900,5466220,6250,6250,6250,6250,0
|
||||
20241121,161800,5466220,6250,6250,6250,6250,0
|
||||
20241121,161700,5466220,6250,6250,6250,6250,0
|
||||
20241121,161600,5466220,6250,6250,6250,6250,0
|
||||
20241121,161500,5466220,6250,6250,6250,6250,0
|
||||
20241121,161400,5466220,6250,6250,6250,6250,0
|
||||
20241121,161300,5466220,6250,6250,6250,6250,0
|
||||
20241121,161200,5466220,6250,6250,6250,6250,0
|
||||
20241121,161100,5466220,6250,6250,6250,6250,0
|
||||
20241121,161000,5466220,6250,6250,6250,6250,0
|
||||
20241121,160900,5466220,6250,6250,6250,6250,0
|
||||
20241121,160800,5466220,6250,6250,6250,6250,0
|
||||
20241121,160700,5466220,6250,6250,6250,6250,0
|
||||
20241121,160600,5466220,6250,6250,6250,6250,0
|
||||
20241121,160500,5466220,6250,6250,6250,6250,0
|
||||
20241121,160400,5466220,6250,6250,6250,6250,1
|
||||
20241121,160300,5466220,6250,6250,6250,6250,0
|
||||
20241121,160200,5466220,6250,6250,6250,6250,0
|
||||
20241121,160100,5466220,6250,6250,6250,6250,0
|
||||
20241121,160000,5466220,6250,6250,6250,6250,0
|
||||
20241121,155900,5466220,6250,6250,6250,6250,0
|
||||
20241121,155800,5466220,6250,6250,6250,6250,0
|
||||
20241121,155700,5466220,6250,6250,6250,6250,0
|
||||
20241121,155600,5466220,6250,6250,6250,6250,0
|
||||
20241121,155500,5466220,6250,6250,6250,6250,0
|
||||
20241121,155400,5466220,6250,6250,6250,6250,0
|
||||
20241121,155300,5466220,6250,6250,6250,6250,0
|
||||
20241121,155200,5466220,6250,6250,6250,6250,0
|
||||
20241121,155100,5466220,6250,6250,6250,6250,0
|
||||
20241121,155000,5466220,6250,6250,6250,6250,0
|
||||
20241121,154900,5466220,6250,6250,6250,6250,0
|
||||
20241121,154800,5466220,6250,6250,6250,6250,0
|
||||
20241121,154700,5466220,6250,6250,6250,6250,0
|
||||
20241121,154600,5466220,6250,6250,6250,6250,0
|
||||
20241121,154500,5466220,6250,6250,6250,6250,0
|
||||
20241121,154400,5466220,6250,6250,6250,6250,0
|
||||
20241121,154300,5466220,6250,6250,6250,6250,0
|
||||
20241121,154200,5466220,6250,6250,6250,6250,0
|
||||
20241121,154100,5466220,6250,6250,6250,6250,0
|
||||
20241121,154000,5466220,6250,6250,6250,6250,0
|
||||
20241121,153900,5466220,6250,6250,6250,6250,0
|
||||
20241121,153800,5466220,6250,6250,6250,6250,0
|
||||
20241121,153700,5466220,6250,6250,6250,6250,0
|
||||
20241121,153600,5466220,6250,6250,6250,6250,0
|
||||
20241121,153500,5466220,6250,6250,6250,6250,0
|
||||
20241121,153400,5466220,6250,6250,6250,6250,1
|
||||
20241121,153300,5466220,6250,6250,6250,6250,0
|
||||
20241121,153200,5466220,6250,6250,6250,6250,0
|
||||
20241121,153100,5466220,6250,6250,6250,6250,0
|
||||
20241121,153000,5466220,6250,6250,6250,6250,0
|
||||
20241121,152900,5466220,6250,6250,6250,6250,0
|
||||
20241121,152800,5466220,6250,6250,6250,6250,0
|
||||
20241121,152700,5466220,6250,6250,6250,6250,0
|
||||
20241121,152600,5466220,6250,6250,6250,6250,0
|
||||
20241121,152500,5466220,6250,6250,6250,6250,0
|
||||
20241121,152400,5466220,6250,6250,6250,6250,0
|
||||
20241121,152300,5466220,6250,6250,6250,6250,0
|
||||
20241121,152200,5466220,6250,6250,6250,6250,0
|
||||
20241121,152100,5466220,6250,6250,6250,6250,0
|
||||
20241121,152000,5466220,6250,6250,6250,6250,0
|
||||
20241121,151900,5466220,6250,6250,6250,6250,0
|
||||
20241121,151800,5466220,6250,6250,6250,6250,0
|
||||
20241121,151700,5466220,6250,6250,6250,6250,0
|
||||
20241121,151600,5466220,6250,6250,6250,6250,0
|
||||
20241121,151500,5466220,6250,6250,6250,6250,0
|
||||
20241121,151400,5466220,6250,6250,6250,6250,0
|
||||
20241121,151300,5466220,6250,6250,6250,6250,0
|
||||
20241121,151200,5466220,6250,6250,6250,6250,0
|
||||
20241121,151100,5466220,6250,6250,6250,6250,0
|
||||
20241121,151000,5466220,6250,6250,6250,6250,0
|
||||
20241121,150900,5466220,6250,6250,6250,6250,0
|
||||
20241121,150800,5466220,6250,6250,6250,6250,0
|
||||
20241121,150700,5466220,6250,6250,6250,6250,0
|
||||
20241121,150600,5466220,6250,6250,6250,6250,0
|
||||
20241121,150500,5466220,6250,6250,6250,6250,0
|
||||
20241121,150400,5466220,6250,6250,6250,6250,0
|
||||
20241121,150300,5466220,6250,6250,6250,6250,0
|
||||
20241121,150200,5466220,6250,6250,6250,6250,0
|
||||
20241121,150100,5466220,6250,6250,6250,6250,0
|
||||
20241121,150000,5466220,6250,6250,6250,6250,0
|
||||
20241121,145900,5466220,6250,6250,6250,6250,0
|
||||
20241121,145800,5466220,6250,6250,6250,6250,0
|
||||
20241121,145700,5466220,6250,6250,6250,6250,0
|
||||
20241121,145600,5466220,6250,6250,6250,6250,0
|
||||
20241121,145500,5466220,6250,6250,6250,6250,0
|
||||
20241121,145400,5466220,6250,6250,6250,6250,0
|
||||
20241121,145300,5466220,6250,6250,6250,6250,0
|
||||
20241121,145200,5466220,6250,6250,6250,6250,0
|
||||
20241121,145100,5466220,6250,6250,6250,6250,0
|
||||
20241121,145000,5466220,6250,6250,6250,6250,0
|
||||
20241121,144900,5466220,6250,6250,6250,6250,0
|
||||
20241121,144800,5466220,6250,6250,6250,6250,0
|
||||
20241121,144700,5466220,6250,6250,6250,6250,0
|
||||
20241121,144600,5466220,6250,6250,6250,6250,0
|
||||
20241121,144500,5466220,6250,6250,6250,6250,1
|
||||
20241121,144400,5459970,6250,6250,6250,6250,0
|
||||
20241121,144300,5459970,6250,6250,6250,6250,0
|
||||
20241121,144200,5459970,6250,6250,6250,6250,0
|
||||
20241121,144100,5459970,6250,6250,6250,6250,8
|
||||
20241121,144000,5409970,6220,6220,6220,6220,0
|
||||
20241121,143900,5409970,6220,6220,6220,6220,1
|
||||
20241121,143800,5403750,6220,6220,6220,6220,0
|
||||
20241121,143700,5403750,6220,6220,6220,6220,0
|
||||
20241121,143600,5403750,6220,6220,6220,6220,0
|
||||
20241121,143500,5403750,6220,6220,6220,6220,0
|
||||
20241121,143400,5403750,6220,6220,6220,6220,0
|
||||
20241121,143300,5403750,6220,6220,6220,6220,0
|
||||
20241121,143200,5403750,6220,6220,6220,6220,0
|
||||
20241121,143100,5403750,6220,6220,6220,6220,0
|
||||
20241121,143000,5403750,6220,6220,6220,6220,0
|
||||
20241121,142900,5403750,6220,6220,6220,6220,0
|
||||
20241121,142800,5403750,6220,6220,6220,6220,0
|
||||
20241121,142700,5403750,6220,6220,6220,6220,0
|
||||
20241121,142600,5403750,6220,6220,6220,6220,0
|
||||
20241121,142500,5403750,6220,6220,6220,6220,0
|
||||
20241121,142400,5403750,6220,6220,6220,6220,0
|
||||
20241121,142300,5403750,6220,6220,6220,6220,0
|
||||
20241121,142200,5403750,6220,6220,6220,6220,0
|
||||
20241121,142100,5403750,6220,6220,6220,6220,0
|
||||
20241121,142000,5403750,6220,6220,6220,6220,0
|
||||
20241121,141900,5403750,6220,6220,6220,6220,0
|
||||
20241121,141800,5403750,6220,6220,6220,6220,0
|
||||
20241121,141700,5403750,6220,6220,6220,6220,0
|
||||
20241121,141600,5403750,6220,6220,6220,6220,0
|
||||
20241121,141500,5403750,6220,6220,6220,6220,0
|
||||
20241121,141400,5403750,6220,6220,6220,6220,0
|
||||
20241121,141300,5403750,6220,6220,6220,6220,0
|
||||
20241121,141200,5403750,6220,6220,6220,6220,0
|
||||
20241121,141100,5403750,6220,6220,6220,6220,0
|
||||
20241121,141000,5403750,6220,6220,6220,6220,0
|
||||
20241121,140900,5403750,6220,6220,6220,6220,0
|
||||
20241121,140800,5403750,6220,6220,6220,6220,0
|
||||
20241121,140700,5403750,6220,6220,6220,6220,0
|
||||
20241121,140600,5403750,6220,6220,6220,6220,0
|
||||
20241121,140500,5403750,6220,6220,6220,6220,0
|
||||
20241121,140400,5403750,6220,6220,6220,6220,0
|
||||
20241121,140300,5403750,6220,6220,6220,6220,0
|
||||
20241121,140200,5403750,6220,6220,6220,6220,0
|
||||
20241121,140100,5403750,6220,6220,6220,6220,0
|
||||
20241121,140000,5403750,6220,6220,6220,6220,0
|
||||
20241121,135900,5403750,6220,6220,6220,6220,0
|
||||
20241121,135800,5403750,6220,6220,6220,6220,0
|
||||
20241121,135700,5403750,6220,6220,6220,6220,171
|
||||
20241121,135600,4340130,6220,6220,6220,6220,13
|
||||
20241121,135500,4259270,6220,6220,6220,6220,0
|
||||
20241121,135400,4259270,6220,6220,6220,6220,0
|
||||
20241121,135300,4259270,6220,6220,6220,6220,0
|
||||
20241121,135200,4259270,6220,6220,6220,6220,0
|
||||
20241121,135100,4259270,6220,6220,6220,6220,0
|
||||
20241121,135000,4259270,6220,6220,6220,6220,0
|
||||
20241121,134900,4259270,6220,6220,6220,6220,0
|
||||
20241121,134800,4259270,6220,6220,6220,6220,399
|
||||
20241121,134700,1777490,6220,6220,6220,6220,0
|
||||
20241121,134600,1777490,6220,6220,6220,6220,0
|
||||
20241121,134500,1777490,6220,6220,6220,6220,0
|
||||
20241121,134400,1777490,6220,6220,6220,6220,0
|
||||
20241121,134300,1777490,6220,6220,6220,6220,0
|
||||
20241121,134200,1777490,6220,6220,6220,6220,0
|
||||
20241121,134100,1777490,6220,6220,6220,6220,0
|
||||
20241121,134000,1777490,6220,6220,6220,6220,0
|
||||
20241121,133900,1777490,6220,6220,6220,6220,0
|
||||
20241121,133800,1777490,6220,6220,6220,6220,0
|
||||
20241121,133700,1777490,6220,6220,6220,6220,0
|
||||
20241121,133600,1777490,6220,6220,6220,6220,0
|
||||
20241121,133500,1777490,6220,6220,6220,6220,0
|
||||
20241121,133400,1777490,6220,6220,6220,6220,0
|
||||
20241121,133300,1777490,6220,6220,6220,6220,0
|
||||
20241121,133200,1777490,6220,6220,6220,6220,0
|
||||
20241121,133100,1777490,6220,6220,6220,6220,0
|
||||
20241121,133000,1777490,6220,6220,6220,6220,0
|
||||
20241121,132900,1777490,6220,6220,6220,6220,0
|
||||
20241121,132800,1777490,6220,6220,6220,6220,0
|
||||
20241121,132700,1777490,6220,6220,6220,6220,0
|
||||
20241121,132600,1777490,6220,6220,6220,6220,0
|
||||
20241121,132500,1777490,6220,6220,6220,6220,0
|
||||
20241121,132400,1777490,6220,6220,6220,6220,0
|
||||
20241121,132300,1777490,6220,6220,6220,6220,0
|
||||
20241121,132200,1777490,6220,6220,6220,6220,0
|
||||
20241121,132100,1777490,6220,6220,6220,6220,0
|
||||
20241121,132000,1777490,6220,6220,6220,6220,0
|
||||
20241121,131900,1777490,6220,6220,6220,6220,41
|
||||
20241121,131800,1522470,6250,6250,6250,6250,0
|
||||
20241121,131700,1522470,6250,6250,6250,6250,0
|
||||
20241121,131600,1522470,6250,6250,6250,6250,47
|
||||
20241121,131500,1228720,6250,6250,6250,6250,0
|
||||
20241121,131400,1228720,6250,6250,6250,6250,0
|
||||
20241121,131300,1228720,6250,6250,6250,6250,0
|
||||
20241121,131200,1228720,6250,6250,6250,6250,0
|
||||
20241121,131100,1228720,6250,6250,6250,6250,0
|
||||
20241121,131000,1228720,6250,6250,6250,6250,0
|
||||
20241121,130900,1228720,6250,6250,6250,6250,0
|
||||
20241121,130800,1228720,6250,6250,6250,6250,0
|
||||
20241121,130700,1228720,6250,6250,6250,6250,0
|
||||
20241121,130600,1228720,6250,6250,6250,6250,0
|
||||
20241121,130500,1228720,6250,6250,6250,6250,0
|
||||
20241121,130400,1228720,6250,6250,6250,6250,1
|
||||
20241121,130300,1222470,6250,6250,6250,6250,0
|
||||
20241121,130200,1222470,6250,6250,6250,6250,0
|
||||
20241121,130100,1222470,6250,6250,6250,6250,0
|
||||
20241121,130000,1222470,6250,6250,6250,6250,0
|
||||
20241121,125900,1222470,6250,6250,6250,6250,0
|
||||
20241121,125800,1222470,6250,6250,6250,6250,0
|
||||
20241121,125700,1222470,6250,6250,6250,6250,0
|
||||
20241121,125600,1222470,6250,6250,6250,6250,0
|
||||
20241121,125500,1222470,6250,6250,6250,6250,0
|
||||
20241121,125400,1222470,6250,6250,6250,6250,0
|
||||
20241121,125300,1222470,6250,6250,6250,6250,1
|
||||
20241121,125200,1216220,6260,6260,6260,6260,0
|
||||
20241121,125100,1216220,6260,6260,6260,6260,2
|
||||
20241121,125000,1203700,6260,6260,6260,6260,0
|
||||
20241121,124900,1203700,6260,6260,6260,6260,0
|
||||
20241121,124800,1203700,6260,6260,6260,6260,0
|
||||
20241121,124700,1203700,6260,6260,6260,6260,0
|
||||
20241121,124600,1203700,6260,6260,6260,6260,0
|
||||
20241121,124500,1203700,6260,6260,6260,6260,0
|
||||
20241121,124400,1203700,6260,6260,6260,6260,0
|
||||
20241121,124300,1203700,6260,6260,6260,6260,0
|
||||
20241121,124200,1203700,6260,6260,6260,6260,0
|
||||
20241121,124100,1203700,6260,6260,6260,6260,0
|
||||
20241121,124000,1203700,6260,6260,6260,6260,0
|
||||
20241121,123900,1203700,6260,6260,6260,6260,0
|
||||
20241121,123800,1203700,6260,6260,6260,6260,0
|
||||
20241121,123700,1203700,6260,6260,6260,6260,1
|
||||
20241121,123600,1197440,6270,6270,6270,6270,0
|
||||
20241121,123500,1197440,6270,6270,6270,6270,0
|
||||
20241121,123400,1197440,6270,6270,6270,6270,0
|
||||
20241121,123300,1197440,6270,6270,6270,6270,10
|
||||
20241121,123200,1134740,6270,6270,6270,6270,0
|
||||
20241121,123100,1134740,6270,6270,6270,6270,0
|
||||
20241121,123000,1134740,6270,6270,6270,6270,0
|
||||
20241121,122900,1134740,6270,6270,6270,6270,0
|
||||
20241121,122800,1134740,6270,6270,6270,6270,0
|
||||
20241121,122700,1134740,6270,6270,6270,6270,0
|
||||
20241121,122600,1134740,6270,6270,6270,6270,0
|
||||
20241121,122500,1134740,6270,6270,6270,6270,0
|
||||
20241121,122400,1134740,6270,6270,6270,6270,1
|
||||
20241121,122300,1128470,6290,6290,6290,6290,0
|
||||
20241121,122200,1128470,6290,6290,6290,6290,0
|
||||
20241121,122100,1128470,6290,6290,6290,6290,0
|
||||
20241121,122000,1128470,6290,6290,6290,6290,0
|
||||
20241121,121900,1128470,6290,6290,6290,6290,0
|
||||
20241121,121800,1128470,6290,6290,6290,6290,0
|
||||
20241121,121700,1128470,6290,6290,6290,6290,0
|
||||
20241121,121600,1128470,6290,6290,6290,6290,0
|
||||
20241121,121500,1128470,6290,6290,6290,6290,0
|
||||
20241121,121400,1128470,6290,6290,6290,6290,0
|
||||
20241121,121300,1128470,6290,6290,6290,6290,0
|
||||
20241121,121200,1128470,6290,6290,6290,6290,4
|
||||
20241121,121100,1103310,6290,6290,6290,6290,0
|
||||
20241121,121000,1103310,6290,6300,6300,6290,4
|
||||
20241121,120900,1078120,6300,6300,6300,6300,0
|
||||
20241121,120800,1078120,6300,6300,6300,6300,0
|
||||
20241121,120700,1078120,6300,6300,6300,6300,8
|
||||
20241121,120600,1027720,6250,6250,6250,6250,0
|
||||
20241121,120500,1027720,6250,6250,6250,6250,0
|
||||
20241121,120400,1027720,6250,6250,6250,6250,0
|
||||
20241121,120300,1027720,6250,6250,6250,6250,0
|
||||
20241121,120200,1027720,6250,6250,6250,6250,0
|
||||
20241121,120100,1027720,6250,6250,6250,6250,0
|
||||
20241121,120000,1027720,6250,6250,6250,6250,0
|
||||
20241121,115900,1027720,6250,6250,6250,6250,0
|
||||
20241121,115800,1027720,6250,6250,6250,6250,0
|
||||
20241121,115700,1027720,6250,6250,6250,6250,0
|
||||
20241121,115600,1027720,6250,6250,6250,6250,0
|
||||
20241121,115500,1027720,6250,6250,6250,6250,1
|
||||
20241121,115400,1021470,6250,6250,6250,6250,0
|
||||
20241121,115300,1021470,6250,6250,6250,6250,0
|
||||
20241121,115200,1021470,6250,6250,6250,6250,0
|
||||
20241121,115100,1021470,6250,6250,6250,6250,0
|
||||
20241121,115000,1021470,6250,6250,6250,6250,0
|
||||
20241121,114900,1021470,6250,6250,6250,6250,0
|
||||
20241121,114800,1021470,6250,6250,6250,6250,0
|
||||
20241121,114700,1021470,6250,6250,6250,6250,0
|
||||
20241121,114600,1021470,6250,6250,6250,6250,0
|
||||
20241121,114500,1021470,6250,6250,6250,6250,0
|
||||
20241121,114400,1021470,6250,6250,6250,6250,0
|
||||
20241121,114300,1021470,6250,6250,6250,6250,0
|
||||
20241121,114200,1021470,6250,6250,6250,6250,1
|
||||
20241121,114100,1015220,6250,6250,6250,6250,0
|
||||
20241121,114000,1015220,6250,6250,6250,6250,0
|
||||
20241121,113900,1015220,6250,6250,6250,6250,0
|
||||
20241121,113800,1015220,6250,6250,6250,6250,0
|
||||
20241121,113700,1015220,6250,6250,6250,6250,0
|
||||
20241121,113600,1015220,6250,6250,6250,6250,0
|
||||
20241121,113500,1015220,6250,6250,6250,6250,0
|
||||
20241121,113400,1015220,6250,6250,6250,6250,0
|
||||
20241121,113300,1015220,6250,6250,6250,6250,0
|
||||
20241121,113200,1015220,6250,6250,6250,6250,0
|
||||
20241121,113100,1015220,6250,6250,6250,6250,0
|
||||
20241121,113000,1015220,6250,6250,6250,6250,0
|
||||
20241121,112900,1015220,6250,6250,6250,6250,0
|
||||
20241121,112800,1015220,6250,6250,6250,6250,0
|
||||
20241121,112700,1015220,6250,6250,6250,6250,1
|
||||
20241121,112600,1008970,6250,6250,6250,6250,1
|
||||
20241121,112500,1002720,6250,6250,6250,6250,0
|
||||
20241121,112400,1002720,6250,6250,6250,6250,0
|
||||
20241121,112300,1002720,6250,6250,6250,6250,0
|
||||
20241121,112200,1002720,6250,6250,6250,6250,0
|
||||
20241121,112100,1002720,6250,6250,6250,6250,0
|
||||
20241121,112000,1002720,6250,6250,6250,6250,0
|
||||
20241121,111900,1002720,6250,6250,6250,6250,0
|
||||
20241121,111800,1002720,6250,6250,6250,6250,0
|
||||
20241121,111700,1002720,6250,6250,6250,6250,0
|
||||
20241121,111600,1002720,6250,6250,6250,6250,0
|
||||
20241121,111500,1002720,6250,6250,6250,6250,1
|
||||
20241121,111400,996470,6250,6250,6250,6250,0
|
||||
20241121,111300,996470,6250,6250,6250,6250,0
|
||||
20241121,111200,996470,6250,6250,6250,6250,100
|
||||
20241121,111100,371470,6250,6250,6250,6250,0
|
||||
20241121,111000,371470,6250,6250,6250,6250,0
|
||||
20241121,110900,371470,6250,6250,6250,6250,0
|
||||
20241121,110800,371470,6250,6250,6250,6250,0
|
||||
20241121,110700,371470,6250,6250,6250,6250,0
|
||||
20241121,110600,371470,6250,6250,6250,6250,0
|
||||
20241121,110500,371470,6250,6250,6250,6250,0
|
||||
20241121,110400,371470,6250,6250,6250,6250,0
|
||||
20241121,110300,371470,6250,6250,6250,6250,0
|
||||
20241121,110200,371470,6250,6250,6250,6250,0
|
||||
20241121,110100,371470,6250,6250,6250,6250,0
|
||||
20241121,110000,371470,6250,6250,6250,6250,0
|
||||
20241121,105900,371470,6250,6250,6250,6250,0
|
||||
20241121,105800,371470,6250,6250,6250,6250,0
|
||||
20241121,105700,371470,6250,6250,6250,6250,0
|
||||
20241121,105600,371470,6250,6250,6250,6250,1
|
||||
20241121,105500,365220,6250,6250,6250,6250,0
|
||||
20241121,105400,365220,6250,6250,6250,6250,0
|
||||
20241121,105300,365220,6250,6250,6250,6250,0
|
||||
20241121,105200,365220,6250,6250,6250,6250,0
|
||||
20241121,105100,365220,6250,6250,6250,6250,0
|
||||
20241121,105000,365220,6250,6250,6250,6250,0
|
||||
20241121,104900,365220,6250,6250,6250,6250,0
|
||||
20241121,104800,365220,6250,6250,6250,6250,1
|
||||
20241121,104700,358970,6250,6250,6250,6250,0
|
||||
20241121,104600,358970,6250,6250,6250,6250,0
|
||||
20241121,104500,358970,6250,6250,6250,6250,0
|
||||
20241121,104400,358970,6250,6250,6250,6250,0
|
||||
20241121,104300,358970,6250,6250,6250,6250,0
|
||||
20241121,104200,358970,6250,6250,6250,6250,0
|
||||
20241121,104100,358970,6250,6250,6250,6250,0
|
||||
20241121,104000,358970,6250,6250,6250,6250,0
|
||||
20241121,103900,358970,6250,6250,6250,6250,0
|
||||
20241121,103800,358970,6250,6250,6250,6250,0
|
||||
20241121,103700,358970,6250,6250,6250,6250,0
|
||||
20241121,103600,358970,6250,6250,6250,6250,0
|
||||
20241121,103500,358970,6250,6250,6250,6250,0
|
||||
20241121,103400,358970,6250,6250,6250,6250,0
|
||||
20241121,103300,358970,6250,6250,6250,6250,0
|
||||
20241121,103200,358970,6250,6250,6250,6250,0
|
||||
20241121,103100,358970,6250,6250,6250,6250,0
|
||||
20241121,103000,358970,6250,6250,6250,6250,0
|
||||
20241121,102900,358970,6250,6250,6250,6250,0
|
||||
20241121,102800,358970,6250,6250,6250,6250,0
|
||||
20241121,102700,358970,6250,6250,6250,6250,1
|
||||
20241121,102600,352720,6250,6250,6250,6250,0
|
||||
20241121,102500,352720,6250,6250,6250,6250,0
|
||||
20241121,102400,352720,6250,6250,6250,6250,0
|
||||
20241121,102300,352720,6250,6250,6250,6250,0
|
||||
20241121,102200,352720,6250,6250,6250,6250,0
|
||||
20241121,102100,352720,6250,6250,6250,6250,1
|
||||
20241121,102000,346470,6300,6300,6300,6300,0
|
||||
20241121,101900,346470,6300,6300,6300,6300,0
|
||||
20241121,101800,346470,6300,6300,6300,6300,0
|
||||
20241121,101700,346470,6300,6300,6300,6300,0
|
||||
20241121,101600,346470,6300,6300,6300,6300,0
|
||||
20241121,101500,346470,6300,6300,6300,6300,0
|
||||
20241121,101400,346470,6300,6300,6300,6300,0
|
||||
20241121,101300,346470,6300,6300,6300,6300,0
|
||||
20241121,101200,346470,6300,6300,6300,6300,0
|
||||
20241121,101100,346470,6300,6300,6300,6300,0
|
||||
20241121,101000,346470,6300,6300,6300,6300,0
|
||||
20241121,100900,346470,6300,6300,6300,6300,0
|
||||
20241121,100800,346470,6300,6300,6300,6300,0
|
||||
20241121,100700,346470,6300,6300,6300,6300,2
|
||||
20241121,100600,333870,6250,6250,6250,6250,0
|
||||
20241121,100500,333870,6250,6250,6250,6250,0
|
||||
20241121,100400,333870,6250,6250,6250,6250,0
|
||||
20241121,100300,333870,6250,6250,6250,6250,0
|
||||
20241121,100200,333870,6250,6250,6250,6250,0
|
||||
20241121,100100,333870,6250,6250,6250,6250,0
|
||||
20241121,100000,333870,6250,6250,6250,6250,0
|
||||
20241121,095900,333870,6250,6250,6250,6250,0
|
||||
20241121,095800,333870,6250,6250,6250,6250,1
|
||||
20241121,095700,327620,6250,6250,6250,6250,0
|
||||
20241121,095600,327620,6250,6250,6250,6250,0
|
||||
20241121,095500,327620,6250,6250,6250,6250,0
|
||||
20241121,095400,327620,6250,6250,6250,6250,1
|
||||
20241121,095300,321370,6300,6300,6300,6300,0
|
||||
20241121,095200,321370,6300,6300,6300,6300,0
|
||||
20241121,095100,321370,6300,6300,6300,6300,0
|
||||
20241121,095000,321370,6300,6300,6300,6300,0
|
||||
20241121,094900,321370,6300,6300,6300,6300,0
|
||||
20241121,094800,321370,6300,6300,6300,6300,8
|
||||
20241121,094700,270970,6300,6300,6300,6300,0
|
||||
20241121,094600,270970,6300,6300,6300,6300,0
|
||||
20241121,094500,270970,6300,6300,6300,6300,0
|
||||
20241121,094400,270970,6300,6300,6300,6300,2
|
||||
20241121,094300,258370,6310,6310,6310,6310,0
|
||||
20241121,094200,258370,6310,6310,6310,6310,0
|
||||
20241121,094100,258370,6310,6310,6310,6310,1
|
||||
20241121,094000,252060,6250,6250,6250,6250,0
|
||||
20241121,093900,252060,6250,6250,6250,6250,0
|
||||
20241121,093800,252060,6250,6250,6250,6250,0
|
||||
20241121,093700,252060,6250,6250,6250,6250,0
|
||||
20241121,093600,252060,6250,6250,6250,6250,0
|
||||
20241121,093500,252060,6250,6250,6250,6250,0
|
||||
20241121,093400,252060,6250,6250,6250,6250,0
|
||||
20241121,093300,252060,6250,6250,6250,6250,0
|
||||
20241121,093200,252060,6250,6250,6250,6250,0
|
||||
20241121,093100,252060,6250,6250,6250,6250,0
|
||||
20241121,093000,252060,6250,6250,6250,6250,0
|
||||
20241121,092900,252060,6250,6250,6250,6250,2
|
||||
20241121,092800,239560,6200,6200,6200,6200,0
|
||||
20241121,092700,239560,6200,6200,6200,6200,0
|
||||
20241121,092600,239560,6200,6200,6200,6200,0
|
||||
20241121,092500,239560,6200,6200,6200,6200,0
|
||||
20241121,092400,239560,6200,6200,6200,6200,0
|
||||
20241121,092300,239560,6200,6200,6200,6200,0
|
||||
20241121,092200,239560,6200,6200,6200,6200,0
|
||||
20241121,092100,239560,6200,6200,6200,6200,0
|
||||
20241121,092000,239560,6200,6200,6200,6200,0
|
||||
20241121,091900,239560,6200,6200,6200,6200,0
|
||||
20241121,091800,239560,6200,6200,6200,6200,0
|
||||
20241121,091700,239560,6200,6200,6200,6200,0
|
||||
20241121,091600,239560,6200,6200,6200,6200,0
|
||||
20241121,091500,239560,6200,6200,6200,6200,0
|
||||
20241121,091400,239560,6200,6200,6200,6200,0
|
||||
20241121,091300,239560,6200,6200,6200,6200,0
|
||||
20241121,091200,239560,6200,6200,6200,6200,0
|
||||
20241121,091100,239560,6200,6200,6200,6200,0
|
||||
20241121,091000,239560,6200,6200,6200,6200,0
|
||||
20241121,090900,239560,6200,6200,6200,6200,0
|
||||
20241121,090800,239560,6200,6200,6200,6200,0
|
||||
20241121,090700,239560,6200,6200,6200,6200,0
|
||||
20241121,090600,239560,6200,6200,6200,6200,0
|
||||
20241121,090500,239560,6200,6200,6200,6200,0
|
||||
20241121,090400,239560,6200,6200,6200,6200,0
|
||||
20241121,090300,239560,6200,6200,6200,6200,0
|
||||
20241121,090200,239560,6200,6200,6200,6200,0
|
||||
20241121,090100,239560,6200,6200,6200,6200,2
|
||||
20241121,090000,227160,6310,6310,6310,6310,36
|
||||
|
Reference in New Issue
Block a user