Update 2024-11-21 2715 candle_min
This commit is contained in:
636
054210/min/candle-20241121.csv
Normal file
636
054210/min/candle-20241121.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,193400,211394285,5030,5030,5030,5030,2205
|
||||
20241121,193300,211394285,5030,5030,5030,5030,0
|
||||
20241121,193200,211394285,5030,5030,5030,5030,0
|
||||
20241121,193100,211394285,5030,5030,5030,5030,0
|
||||
20241121,193000,211394285,5030,5030,5030,5030,0
|
||||
20241121,192900,211394285,5030,5030,5030,5030,0
|
||||
20241121,192800,211394285,5030,5030,5030,5030,0
|
||||
20241121,192700,211394285,5030,5030,5030,5030,0
|
||||
20241121,192600,211394285,5030,5030,5030,5030,0
|
||||
20241121,192500,211394285,5030,5030,5030,5030,0
|
||||
20241121,192400,211394285,5030,5030,5030,5030,0
|
||||
20241121,192300,211394285,5030,5030,5030,5030,0
|
||||
20241121,192200,211394285,5030,5030,5030,5030,0
|
||||
20241121,192100,211394285,5030,5030,5030,5030,0
|
||||
20241121,192000,211394285,5030,5030,5030,5030,0
|
||||
20241121,191900,211394285,5030,5030,5030,5030,0
|
||||
20241121,191800,211394285,5030,5030,5030,5030,0
|
||||
20241121,191700,211394285,5030,5030,5030,5030,0
|
||||
20241121,191600,211394285,5030,5030,5030,5030,0
|
||||
20241121,191500,211394285,5030,5030,5030,5030,0
|
||||
20241121,191400,211394285,5030,5030,5030,5030,0
|
||||
20241121,191300,211394285,5030,5030,5030,5030,0
|
||||
20241121,191200,211394285,5030,5030,5030,5030,0
|
||||
20241121,191100,211394285,5030,5030,5030,5030,0
|
||||
20241121,191000,211394285,5030,5030,5030,5030,0
|
||||
20241121,190900,211394285,5030,5030,5030,5030,0
|
||||
20241121,190800,211394285,5030,5030,5030,5030,0
|
||||
20241121,190700,211394285,5030,5030,5030,5030,0
|
||||
20241121,190600,211394285,5030,5030,5030,5030,0
|
||||
20241121,190500,211394285,5030,5030,5030,5030,0
|
||||
20241121,190400,211394285,5030,5030,5030,5030,2205
|
||||
20241121,190300,211394285,5030,5030,5030,5030,0
|
||||
20241121,190200,211394285,5030,5030,5030,5030,0
|
||||
20241121,190100,211394285,5030,5030,5030,5030,0
|
||||
20241121,190000,211394285,5030,5030,5030,5030,0
|
||||
20241121,185900,211394285,5030,5030,5030,5030,0
|
||||
20241121,185800,211394285,5030,5030,5030,5030,0
|
||||
20241121,185700,211394285,5030,5030,5030,5030,0
|
||||
20241121,185600,211394285,5030,5030,5030,5030,0
|
||||
20241121,185500,211394285,5030,5030,5030,5030,0
|
||||
20241121,185400,211394285,5030,5030,5030,5030,0
|
||||
20241121,185300,211394285,5030,5030,5030,5030,0
|
||||
20241121,185200,211394285,5030,5030,5030,5030,0
|
||||
20241121,185100,211394285,5030,5030,5030,5030,0
|
||||
20241121,185000,211394285,5030,5030,5030,5030,0
|
||||
20241121,184900,211394285,5030,5030,5030,5030,0
|
||||
20241121,184800,211394285,5030,5030,5030,5030,0
|
||||
20241121,184700,211394285,5030,5030,5030,5030,0
|
||||
20241121,184600,211394285,5030,5030,5030,5030,0
|
||||
20241121,184500,211394285,5030,5030,5030,5030,0
|
||||
20241121,184400,211394285,5030,5030,5030,5030,0
|
||||
20241121,184300,211394285,5030,5030,5030,5030,0
|
||||
20241121,184200,211394285,5030,5030,5030,5030,0
|
||||
20241121,184100,211394285,5030,5030,5030,5030,0
|
||||
20241121,184000,211394285,5030,5030,5030,5030,0
|
||||
20241121,183900,211394285,5030,5030,5030,5030,0
|
||||
20241121,183800,211394285,5030,5030,5030,5030,0
|
||||
20241121,183700,211394285,5030,5030,5030,5030,0
|
||||
20241121,183600,211394285,5030,5030,5030,5030,0
|
||||
20241121,183500,211394285,5030,5030,5030,5030,0
|
||||
20241121,183400,211394285,5030,5030,5030,5030,2205
|
||||
20241121,183300,211394285,5030,5030,5030,5030,0
|
||||
20241121,183200,211394285,5030,5030,5030,5030,0
|
||||
20241121,183100,211394285,5030,5030,5030,5030,0
|
||||
20241121,183000,211394285,5030,5030,5030,5030,0
|
||||
20241121,182900,211394285,5030,5030,5030,5030,0
|
||||
20241121,182800,211394285,5030,5030,5030,5030,0
|
||||
20241121,182700,211394285,5030,5030,5030,5030,0
|
||||
20241121,182600,211394285,5030,5030,5030,5030,0
|
||||
20241121,182500,211394285,5030,5030,5030,5030,0
|
||||
20241121,182400,211394285,5030,5030,5030,5030,0
|
||||
20241121,182300,211394285,5030,5030,5030,5030,0
|
||||
20241121,182200,211394285,5030,5030,5030,5030,0
|
||||
20241121,182100,211394285,5030,5030,5030,5030,0
|
||||
20241121,182000,211394285,5030,5030,5030,5030,0
|
||||
20241121,181900,211394285,5030,5030,5030,5030,0
|
||||
20241121,181800,211394285,5030,5030,5030,5030,0
|
||||
20241121,181700,211394285,5030,5030,5030,5030,0
|
||||
20241121,181600,211394285,5030,5030,5030,5030,0
|
||||
20241121,181500,211394285,5030,5030,5030,5030,0
|
||||
20241121,181400,211394285,5030,5030,5030,5030,0
|
||||
20241121,181300,211394285,5030,5030,5030,5030,0
|
||||
20241121,181200,211394285,5030,5030,5030,5030,0
|
||||
20241121,181100,211394285,5030,5030,5030,5030,0
|
||||
20241121,181000,211394285,5030,5030,5030,5030,0
|
||||
20241121,180900,211394285,5030,5030,5030,5030,0
|
||||
20241121,180800,211394285,5030,5030,5030,5030,0
|
||||
20241121,180700,211394285,5030,5030,5030,5030,0
|
||||
20241121,180600,211394285,5030,5030,5030,5030,0
|
||||
20241121,180500,211394285,5030,5030,5030,5030,0
|
||||
20241121,180400,211394285,5030,5030,5030,5030,2205
|
||||
20241121,180300,211394285,5030,5030,5030,5030,0
|
||||
20241121,180200,211394285,5030,5030,5030,5030,0
|
||||
20241121,180100,211394285,5030,5030,5030,5030,0
|
||||
20241121,180000,211394285,5030,5030,5030,5030,0
|
||||
20241121,175900,211394285,5030,5030,5030,5030,0
|
||||
20241121,175800,211394285,5030,5030,5030,5030,0
|
||||
20241121,175700,211394285,5030,5030,5030,5030,0
|
||||
20241121,175600,211394285,5030,5030,5030,5030,0
|
||||
20241121,175500,211394285,5030,5030,5030,5030,0
|
||||
20241121,175400,211394285,5030,5030,5030,5030,0
|
||||
20241121,175300,211394285,5030,5030,5030,5030,0
|
||||
20241121,175200,211394285,5030,5030,5030,5030,0
|
||||
20241121,175100,211394285,5030,5030,5030,5030,0
|
||||
20241121,175000,211394285,5030,5030,5030,5030,0
|
||||
20241121,174900,211394285,5030,5030,5030,5030,0
|
||||
20241121,174800,211394285,5030,5030,5030,5030,0
|
||||
20241121,174700,211394285,5030,5030,5030,5030,0
|
||||
20241121,174600,211394285,5030,5030,5030,5030,0
|
||||
20241121,174500,211394285,5030,5030,5030,5030,0
|
||||
20241121,174400,211394285,5030,5030,5030,5030,0
|
||||
20241121,174300,211394285,5030,5030,5030,5030,0
|
||||
20241121,174200,211394285,5030,5030,5030,5030,0
|
||||
20241121,174100,211394285,5030,5030,5030,5030,0
|
||||
20241121,174000,211394285,5030,5030,5030,5030,0
|
||||
20241121,173900,211394285,5030,5030,5030,5030,0
|
||||
20241121,173800,211394285,5030,5030,5030,5030,0
|
||||
20241121,173700,211394285,5030,5030,5030,5030,0
|
||||
20241121,173600,211394285,5030,5030,5030,5030,0
|
||||
20241121,173500,211394285,5030,5030,5030,5030,0
|
||||
20241121,173400,211394285,5030,5030,5030,5030,2205
|
||||
20241121,173300,211394285,5030,5030,5030,5030,0
|
||||
20241121,173200,211394285,5030,5030,5030,5030,0
|
||||
20241121,173100,211394285,5030,5030,5030,5030,0
|
||||
20241121,173000,211394285,5030,5030,5030,5030,0
|
||||
20241121,172900,211394285,5030,5030,5030,5030,0
|
||||
20241121,172800,211394285,5030,5030,5030,5030,0
|
||||
20241121,172700,211394285,5030,5030,5030,5030,0
|
||||
20241121,172600,211394285,5030,5030,5030,5030,0
|
||||
20241121,172500,211394285,5030,5030,5030,5030,0
|
||||
20241121,172400,211394285,5030,5030,5030,5030,0
|
||||
20241121,172300,211394285,5030,5030,5030,5030,0
|
||||
20241121,172200,211394285,5030,5030,5030,5030,0
|
||||
20241121,172100,211394285,5030,5030,5030,5030,0
|
||||
20241121,172000,211394285,5030,5030,5030,5030,0
|
||||
20241121,171900,211394285,5030,5030,5030,5030,0
|
||||
20241121,171800,211394285,5030,5030,5030,5030,0
|
||||
20241121,171700,211394285,5030,5030,5030,5030,0
|
||||
20241121,171600,211394285,5030,5030,5030,5030,0
|
||||
20241121,171500,211394285,5030,5030,5030,5030,0
|
||||
20241121,171400,211394285,5030,5030,5030,5030,0
|
||||
20241121,171300,211394285,5030,5030,5030,5030,0
|
||||
20241121,171200,211394285,5030,5030,5030,5030,0
|
||||
20241121,171100,211394285,5030,5030,5030,5030,0
|
||||
20241121,171000,211394285,5030,5030,5030,5030,0
|
||||
20241121,170900,211394285,5030,5030,5030,5030,0
|
||||
20241121,170800,211394285,5030,5030,5030,5030,0
|
||||
20241121,170700,211394285,5030,5030,5030,5030,0
|
||||
20241121,170600,211394285,5030,5030,5030,5030,0
|
||||
20241121,170500,211394285,5030,5030,5030,5030,0
|
||||
20241121,170400,211394285,5030,5030,5030,5030,2205
|
||||
20241121,170300,211394285,5030,5030,5030,5030,0
|
||||
20241121,170200,211394285,5030,5030,5030,5030,0
|
||||
20241121,170100,211394285,5030,5030,5030,5030,0
|
||||
20241121,170000,211394285,5030,5030,5030,5030,0
|
||||
20241121,165900,211394285,5030,5030,5030,5030,0
|
||||
20241121,165800,211394285,5030,5030,5030,5030,0
|
||||
20241121,165700,211394285,5030,5030,5030,5030,0
|
||||
20241121,165600,211394285,5030,5030,5030,5030,0
|
||||
20241121,165500,211394285,5030,5030,5030,5030,0
|
||||
20241121,165400,211394285,5030,5030,5030,5030,0
|
||||
20241121,165300,211394285,5030,5030,5030,5030,0
|
||||
20241121,165200,211394285,5030,5030,5030,5030,0
|
||||
20241121,165100,211394285,5030,5030,5030,5030,0
|
||||
20241121,165000,211394285,5030,5030,5030,5030,0
|
||||
20241121,164900,211394285,5030,5030,5030,5030,0
|
||||
20241121,164800,211394285,5030,5030,5030,5030,0
|
||||
20241121,164700,211394285,5030,5030,5030,5030,0
|
||||
20241121,164600,211394285,5030,5030,5030,5030,0
|
||||
20241121,164500,211394285,5030,5030,5030,5030,0
|
||||
20241121,164400,211394285,5030,5030,5030,5030,0
|
||||
20241121,164300,211394285,5030,5030,5030,5030,0
|
||||
20241121,164200,211394285,5030,5030,5030,5030,0
|
||||
20241121,164100,211394285,5030,5030,5030,5030,0
|
||||
20241121,164000,211394285,5030,5030,5030,5030,0
|
||||
20241121,163900,211394285,5030,5030,5030,5030,0
|
||||
20241121,163800,211394285,5030,5030,5030,5030,0
|
||||
20241121,163700,211394285,5030,5030,5030,5030,0
|
||||
20241121,163600,211394285,5030,5030,5030,5030,0
|
||||
20241121,163500,211394285,5030,5030,5030,5030,0
|
||||
20241121,163400,211394285,5030,5030,5030,5030,2205
|
||||
20241121,163300,211394285,5030,5030,5030,5030,0
|
||||
20241121,163200,211394285,5030,5030,5030,5030,0
|
||||
20241121,163100,211394285,5030,5030,5030,5030,0
|
||||
20241121,163000,211394285,5030,5030,5030,5030,0
|
||||
20241121,162900,211394285,5030,5030,5030,5030,0
|
||||
20241121,162800,211394285,5030,5030,5030,5030,0
|
||||
20241121,162700,211394285,5030,5030,5030,5030,0
|
||||
20241121,162600,211394285,5030,5030,5030,5030,0
|
||||
20241121,162500,211394285,5030,5030,5030,5030,0
|
||||
20241121,162400,211394285,5030,5030,5030,5030,0
|
||||
20241121,162300,211394285,5030,5030,5030,5030,0
|
||||
20241121,162200,211394285,5030,5030,5030,5030,0
|
||||
20241121,162100,211394285,5030,5030,5030,5030,0
|
||||
20241121,162000,211394285,5030,5030,5030,5030,0
|
||||
20241121,161900,211394285,5030,5030,5030,5030,0
|
||||
20241121,161800,211394285,5030,5030,5030,5030,0
|
||||
20241121,161700,211394285,5030,5030,5030,5030,0
|
||||
20241121,161600,211394285,5030,5030,5030,5030,0
|
||||
20241121,161500,211394285,5030,5030,5030,5030,0
|
||||
20241121,161400,211394285,5030,5030,5030,5030,0
|
||||
20241121,161300,211394285,5030,5030,5030,5030,0
|
||||
20241121,161200,211394285,5030,5030,5030,5030,0
|
||||
20241121,161100,211394285,5030,5030,5030,5030,0
|
||||
20241121,161000,211394285,5030,5030,5030,5030,0
|
||||
20241121,160900,211394285,5030,5030,5030,5030,0
|
||||
20241121,160800,211394285,5030,5030,5030,5030,0
|
||||
20241121,160700,211394285,5030,5030,5030,5030,0
|
||||
20241121,160600,211394285,5030,5030,5030,5030,0
|
||||
20241121,160500,211394285,5030,5030,5030,5030,0
|
||||
20241121,160400,211394285,5030,5030,5030,5030,2205
|
||||
20241121,160300,211394285,5030,5030,5030,5030,0
|
||||
20241121,160200,211394285,5030,5030,5030,5030,0
|
||||
20241121,160100,211394285,5030,5030,5030,5030,0
|
||||
20241121,160000,211394285,5030,5030,5030,5030,0
|
||||
20241121,155900,211394285,5030,5030,5030,5030,0
|
||||
20241121,155800,211394285,5030,5030,5030,5030,0
|
||||
20241121,155700,211394285,5030,5030,5030,5030,0
|
||||
20241121,155600,211394285,5030,5030,5030,5030,0
|
||||
20241121,155500,211394285,5030,5030,5030,5030,0
|
||||
20241121,155400,211394285,5030,5030,5030,5030,0
|
||||
20241121,155300,211394285,5030,5030,5030,5030,0
|
||||
20241121,155200,211394285,5030,5030,5030,5030,0
|
||||
20241121,155100,211394285,5030,5030,5030,5030,0
|
||||
20241121,155000,211394285,5030,5030,5030,5030,0
|
||||
20241121,154900,211394285,5030,5030,5030,5030,0
|
||||
20241121,154800,211394285,5030,5030,5030,5030,0
|
||||
20241121,154700,211394285,5030,5030,5030,5030,0
|
||||
20241121,154600,211394285,5030,5030,5030,5030,0
|
||||
20241121,154500,211394285,5030,5030,5030,5030,0
|
||||
20241121,154400,211394285,5030,5030,5030,5030,0
|
||||
20241121,154300,211394285,5030,5030,5030,5030,0
|
||||
20241121,154200,211394285,5030,5030,5030,5030,0
|
||||
20241121,154100,211394285,5030,5030,5030,5030,0
|
||||
20241121,154000,211394285,5030,5030,5030,5030,0
|
||||
20241121,153900,211394285,5030,5030,5030,5030,0
|
||||
20241121,153800,211394285,5030,5030,5030,5030,0
|
||||
20241121,153700,211394285,5030,5030,5030,5030,0
|
||||
20241121,153600,211394285,5030,5030,5030,5030,0
|
||||
20241121,153500,211394285,5030,5030,5030,5030,0
|
||||
20241121,153400,211394285,5030,5030,5030,5030,2205
|
||||
20241121,153300,211394285,5030,5030,5030,5030,0
|
||||
20241121,153200,211394285,5030,5030,5030,5030,0
|
||||
20241121,153100,211394285,5030,5030,5030,5030,0
|
||||
20241121,153000,211394285,5030,5030,5030,5030,2205
|
||||
20241121,152900,200303135,5050,5050,5050,5050,0
|
||||
20241121,152800,200303135,5050,5050,5050,5050,0
|
||||
20241121,152700,200303135,5050,5050,5050,5050,0
|
||||
20241121,152600,200303135,5050,5050,5050,5050,0
|
||||
20241121,152500,200303135,5050,5050,5050,5050,0
|
||||
20241121,152400,200303135,5050,5050,5050,5050,0
|
||||
20241121,152300,200303135,5050,5050,5050,5050,0
|
||||
20241121,152200,200303135,5050,5050,5050,5050,0
|
||||
20241121,152100,200303135,5050,5050,5050,5050,0
|
||||
20241121,152000,200303135,5050,5050,5050,5050,0
|
||||
20241121,151900,200303135,5050,5030,5050,5020,500
|
||||
20241121,151800,197785215,5000,5000,5000,5000,0
|
||||
20241121,151700,197785215,5000,5030,5030,5000,198
|
||||
20241121,151600,196794975,5030,5030,5030,5030,0
|
||||
20241121,151500,196794975,5030,5030,5030,5030,0
|
||||
20241121,151400,196794975,5030,5030,5030,5030,0
|
||||
20241121,151300,196794975,5030,5030,5030,5030,5
|
||||
20241121,151200,196769825,4995,5010,5010,4995,400
|
||||
20241121,151100,194770305,5050,5050,5050,5050,0
|
||||
20241121,151000,194770305,5050,5050,5050,5050,0
|
||||
20241121,150900,194770305,5050,5050,5050,5050,0
|
||||
20241121,150800,194770305,5050,5050,5050,5050,0
|
||||
20241121,150700,194770305,5050,5050,5050,5050,0
|
||||
20241121,150600,194770305,5050,5030,5050,5020,2233
|
||||
20241121,150500,183512015,5030,5030,5030,5030,0
|
||||
20241121,150400,183512015,5030,5010,5030,5010,547
|
||||
20241121,150300,180771095,5010,5010,5010,5010,0
|
||||
20241121,150200,180771095,5010,5010,5010,5010,31
|
||||
20241121,150100,180615785,4990,5010,5010,4990,172
|
||||
20241121,150000,179757465,5010,5010,5010,5010,1080
|
||||
20241121,145900,174346665,4990,4990,4990,4990,0
|
||||
20241121,145800,174346665,4990,4990,4990,4990,0
|
||||
20241121,145700,174346665,4990,5000,5000,4990,1737
|
||||
20241121,145600,165668210,5010,5010,5010,5010,0
|
||||
20241121,145500,165668210,5010,5010,5010,5010,1
|
||||
20241121,145400,165663200,5010,5010,5010,5010,0
|
||||
20241121,145300,165663200,5010,5010,5010,5010,402
|
||||
20241121,145200,163649180,5020,5020,5020,5020,60
|
||||
20241121,145100,163347980,5010,5010,5010,5010,0
|
||||
20241121,145000,163347980,5010,5010,5010,5010,0
|
||||
20241121,144900,163347980,5010,5010,5010,5010,36
|
||||
20241121,144800,163167620,5010,5010,5010,5010,0
|
||||
20241121,144700,163167620,5010,5010,5010,5010,0
|
||||
20241121,144600,163167620,5010,5010,5010,5010,0
|
||||
20241121,144500,163167620,5010,5010,5010,5010,1
|
||||
20241121,144400,163162610,5010,5010,5010,5010,0
|
||||
20241121,144300,163162610,5010,5010,5010,5010,0
|
||||
20241121,144200,163162610,5010,5010,5010,5010,92
|
||||
20241121,144100,162701690,5000,5000,5000,5000,1
|
||||
20241121,144000,162696690,5000,5010,5010,5000,416
|
||||
20241121,143900,160615290,5020,5020,5020,5020,0
|
||||
20241121,143800,160615290,5020,5020,5020,5020,30
|
||||
20241121,143700,160464690,5020,5020,5020,5020,0
|
||||
20241121,143600,160464690,5020,5020,5020,5020,200
|
||||
20241121,143500,159460690,5020,5020,5020,5020,0
|
||||
20241121,143400,159460690,5020,5020,5020,5010,1135
|
||||
20241121,143300,153769450,5030,5030,5030,5030,0
|
||||
20241121,143200,153769450,5030,5030,5030,5030,142
|
||||
20241121,143100,153055190,5030,5030,5030,5030,0
|
||||
20241121,143000,153055190,5030,5030,5030,5030,48
|
||||
20241121,142900,152813750,5030,5030,5030,5030,190
|
||||
20241121,142800,151858050,5030,5030,5030,5030,1
|
||||
20241121,142700,151853020,5040,5040,5040,5040,0
|
||||
20241121,142600,151853020,5040,5040,5040,5040,0
|
||||
20241121,142500,151853020,5040,5040,5040,5040,0
|
||||
20241121,142400,151853020,5040,5040,5040,5040,0
|
||||
20241121,142300,151853020,5040,5040,5040,5040,0
|
||||
20241121,142200,151853020,5040,5040,5040,5040,0
|
||||
20241121,142100,151853020,5040,5050,5050,5040,230
|
||||
20241121,142000,150693320,5040,5040,5040,5040,216
|
||||
20241121,141900,149604680,5040,5040,5040,5040,0
|
||||
20241121,141800,149604680,5040,5040,5040,5040,0
|
||||
20241121,141700,149604680,5040,5040,5040,5040,3
|
||||
20241121,141600,149589560,5050,5040,5050,5040,4
|
||||
20241121,141500,149569380,5040,5040,5040,5040,0
|
||||
20241121,141400,149569380,5040,5040,5040,5040,51
|
||||
20241121,141300,149312340,5050,5050,5050,5050,28
|
||||
20241121,141200,149170940,5030,5030,5030,5030,92
|
||||
20241121,141100,148708180,5030,5030,5030,5030,0
|
||||
20241121,141000,148708180,5030,5030,5030,5030,0
|
||||
20241121,140900,148708180,5030,5030,5030,5030,78
|
||||
20241121,140800,148315840,5050,5050,5050,5050,0
|
||||
20241121,140700,148315840,5050,5050,5050,5050,5
|
||||
20241121,140600,148290590,5040,5040,5040,5040,0
|
||||
20241121,140500,148290590,5040,5040,5040,5040,8
|
||||
20241121,140400,148250270,5030,5030,5030,5030,14
|
||||
20241121,140300,148179850,5050,5050,5050,5050,0
|
||||
20241121,140200,148179850,5050,5050,5050,5050,0
|
||||
20241121,140100,148179850,5050,5050,5050,5050,1
|
||||
20241121,140000,148174800,5050,5050,5050,5050,0
|
||||
20241121,135900,148174800,5050,5050,5050,5050,0
|
||||
20241121,135800,148174800,5050,5050,5050,5050,0
|
||||
20241121,135700,148174800,5050,5050,5050,5050,0
|
||||
20241121,135600,148174800,5050,5050,5050,5050,0
|
||||
20241121,135500,148174800,5050,5050,5050,5050,203
|
||||
20241121,135400,147149650,5050,5050,5050,5050,0
|
||||
20241121,135300,147149650,5050,5050,5050,5050,0
|
||||
20241121,135200,147149650,5050,5050,5050,5050,0
|
||||
20241121,135100,147149650,5050,5050,5050,5050,0
|
||||
20241121,135000,147149650,5050,5050,5050,5050,0
|
||||
20241121,134900,147149650,5050,5050,5050,5050,1000
|
||||
20241121,134800,142099650,5060,5060,5060,5060,0
|
||||
20241121,134700,142099650,5060,5060,5060,5060,0
|
||||
20241121,134600,142099650,5060,5060,5060,5060,0
|
||||
20241121,134500,142099650,5060,5060,5060,5060,0
|
||||
20241121,134400,142099650,5060,5060,5060,5060,0
|
||||
20241121,134300,142099650,5060,5060,5060,5060,59
|
||||
20241121,134200,141801110,5060,5060,5060,5060,0
|
||||
20241121,134100,141801110,5060,5060,5060,5060,0
|
||||
20241121,134000,141801110,5060,5060,5060,5060,0
|
||||
20241121,133900,141801110,5060,5060,5060,5060,0
|
||||
20241121,133800,141801110,5060,5060,5060,5060,20
|
||||
20241121,133700,141699910,5060,5060,5060,5060,0
|
||||
20241121,133600,141699910,5060,5060,5060,5060,1
|
||||
20241121,133500,141694850,5050,5040,5050,5040,1556
|
||||
20241121,133400,133851470,5020,5020,5020,5020,0
|
||||
20241121,133300,133851470,5020,5020,5020,5020,0
|
||||
20241121,133200,133851470,5020,5020,5020,5020,0
|
||||
20241121,133100,133851470,5020,5020,5020,5020,0
|
||||
20241121,133000,133851470,5020,5020,5020,5020,1
|
||||
20241121,132900,133846450,5030,5030,5030,5030,0
|
||||
20241121,132800,133846450,5030,5030,5030,5030,442
|
||||
20241121,132700,131623190,5030,5030,5030,5030,901
|
||||
20241121,132600,127091160,5030,5030,5030,5030,0
|
||||
20241121,132500,127091160,5030,5030,5030,5030,0
|
||||
20241121,132400,127091160,5030,5030,5030,5030,0
|
||||
20241121,132300,127091160,5030,5030,5030,5030,596
|
||||
20241121,132200,124093280,5030,5030,5030,5030,0
|
||||
20241121,132100,124093280,5030,5030,5030,5030,0
|
||||
20241121,132000,124093280,5030,5030,5030,5030,0
|
||||
20241121,131900,124093280,5030,5030,5030,5030,30
|
||||
20241121,131800,123942380,5010,5010,5010,5010,0
|
||||
20241121,131700,123942380,5010,5010,5010,5010,0
|
||||
20241121,131600,123942380,5010,5030,5030,5010,34
|
||||
20241121,131500,123771910,5030,5030,5030,5030,0
|
||||
20241121,131400,123771910,5030,5030,5030,5030,0
|
||||
20241121,131300,123771910,5030,5030,5030,5030,23
|
||||
20241121,131200,123656220,5030,5030,5030,5030,0
|
||||
20241121,131100,123656220,5030,5030,5030,5030,0
|
||||
20241121,131000,123656220,5030,5030,5030,5030,0
|
||||
20241121,130900,123656220,5030,5030,5030,5030,0
|
||||
20241121,130800,123656220,5030,5030,5030,5030,0
|
||||
20241121,130700,123656220,5030,5030,5030,5030,770
|
||||
20241121,130600,119783120,5030,5020,5030,5020,50
|
||||
20241121,130500,119531940,5010,5010,5010,5010,0
|
||||
20241121,130400,119531940,5010,5010,5010,5010,0
|
||||
20241121,130300,119531940,5010,5010,5010,5010,0
|
||||
20241121,130200,119531940,5010,5010,5010,5010,0
|
||||
20241121,130100,119531940,5010,5010,5010,5010,178
|
||||
20241121,130000,118640160,5020,5020,5020,5020,0
|
||||
20241121,125900,118640160,5020,5020,5020,5020,5
|
||||
20241121,125800,118615060,5020,5020,5020,5020,0
|
||||
20241121,125700,118615060,5020,5020,5020,5020,0
|
||||
20241121,125600,118615060,5020,5020,5020,5020,6
|
||||
20241121,125500,118584940,5010,5010,5010,5010,0
|
||||
20241121,125400,118584940,5010,5010,5010,5010,301
|
||||
20241121,125300,117076930,5020,5020,5020,5020,0
|
||||
20241121,125200,117076930,5020,5020,5020,5020,0
|
||||
20241121,125100,117076930,5020,5020,5020,5020,0
|
||||
20241121,125000,117076930,5020,5020,5020,5020,5
|
||||
20241121,124900,117051830,5020,5020,5020,5020,47
|
||||
20241121,124800,116815890,5020,5020,5020,5020,20
|
||||
20241121,124700,116715490,5020,5020,5020,5020,0
|
||||
20241121,124600,116715490,5020,5020,5020,5020,0
|
||||
20241121,124500,116715490,5020,5020,5020,5020,0
|
||||
20241121,124400,116715490,5020,5030,5030,5020,21
|
||||
20241121,124300,116610040,5030,5030,5030,5030,0
|
||||
20241121,124200,116610040,5030,5030,5030,5030,0
|
||||
20241121,124100,116610040,5030,5020,5030,5020,119
|
||||
20241121,124000,116012610,5020,5020,5020,5020,6
|
||||
20241121,123900,115982490,5020,5020,5020,5020,0
|
||||
20241121,123800,115982490,5020,5020,5020,5020,0
|
||||
20241121,123700,115982490,5020,5020,5020,5020,30
|
||||
20241121,123600,115831890,5010,5010,5010,5010,0
|
||||
20241121,123500,115831890,5010,5010,5010,5010,30
|
||||
20241121,123400,115681590,5010,5010,5010,5010,0
|
||||
20241121,123300,115681590,5010,5030,5030,5010,41
|
||||
20241121,123200,115475850,5020,5020,5020,5020,70
|
||||
20241121,123100,115124450,5030,5030,5030,5030,0
|
||||
20241121,123000,115124450,5030,5030,5030,5030,5
|
||||
20241121,122900,115099300,5030,5030,5030,5030,0
|
||||
20241121,122800,115099300,5030,5030,5030,5030,0
|
||||
20241121,122700,115099300,5030,5030,5030,5030,0
|
||||
20241121,122600,115099300,5030,5030,5030,5030,0
|
||||
20241121,122500,115099300,5030,5030,5030,5030,0
|
||||
20241121,122400,115099300,5030,5030,5030,5030,6
|
||||
20241121,122300,115069120,5030,5030,5030,5030,0
|
||||
20241121,122200,115069120,5030,5030,5030,5030,426
|
||||
20241121,122100,112926340,5040,5050,5050,5040,644
|
||||
20241121,122000,109679720,5060,5060,5060,5060,0
|
||||
20241121,121900,109679720,5060,5060,5060,5060,0
|
||||
20241121,121800,109679720,5060,5060,5060,5060,20
|
||||
20241121,121700,109578520,5070,5070,5070,5070,0
|
||||
20241121,121600,109578520,5070,5070,5070,5070,50
|
||||
20241121,121500,109325020,5070,5070,5070,5070,0
|
||||
20241121,121400,109325020,5070,5070,5070,5070,0
|
||||
20241121,121300,109325020,5070,5070,5070,5070,0
|
||||
20241121,121200,109325020,5070,5070,5070,5070,0
|
||||
20241121,121100,109325020,5070,5070,5070,5070,0
|
||||
20241121,121000,109325020,5070,5070,5070,5070,0
|
||||
20241121,120900,109325020,5070,5070,5070,5070,0
|
||||
20241121,120800,109325020,5070,5070,5070,5070,0
|
||||
20241121,120700,109325020,5070,5060,5070,5060,2682
|
||||
20241121,120600,95728750,5060,5060,5060,5060,2
|
||||
20241121,120500,95718630,5060,5060,5060,5060,0
|
||||
20241121,120400,95718630,5060,5060,5060,5060,0
|
||||
20241121,120300,95718630,5060,5060,5060,5060,0
|
||||
20241121,120200,95718630,5060,5060,5060,5060,0
|
||||
20241121,120100,95718630,5060,5060,5060,5060,1
|
||||
20241121,120000,95713570,5040,5040,5040,5040,0
|
||||
20241121,115900,95713570,5040,5040,5040,5040,150
|
||||
20241121,115800,94957570,5050,5050,5050,5050,522
|
||||
20241121,115700,92321470,5060,5060,5060,5060,0
|
||||
20241121,115600,92321470,5060,5060,5060,5060,0
|
||||
20241121,115500,92321470,5060,5060,5060,5060,0
|
||||
20241121,115400,92321470,5060,5060,5060,5060,10
|
||||
20241121,115300,92270870,5070,5070,5070,5070,1
|
||||
20241121,115200,92265800,5070,5090,5090,5070,1073
|
||||
20241121,115100,86804450,5090,5090,5090,5090,67
|
||||
20241121,115000,86463420,5100,5100,5100,5100,26
|
||||
20241121,114900,86330820,5090,5090,5090,5090,5
|
||||
20241121,114800,86305370,5050,5070,5090,5050,1003
|
||||
20241121,114700,81207880,5070,5070,5070,5070,0
|
||||
20241121,114600,81207880,5070,5070,5070,5070,5
|
||||
20241121,114500,81182530,5060,5060,5060,5060,0
|
||||
20241121,114400,81182530,5060,5060,5060,5060,0
|
||||
20241121,114300,81182530,5060,5060,5060,5060,0
|
||||
20241121,114200,81182530,5060,5060,5060,5060,10
|
||||
20241121,114100,81131930,5070,5070,5070,5070,0
|
||||
20241121,114000,81131930,5070,5070,5070,5070,42
|
||||
20241121,113900,80918990,5080,5080,5080,5080,0
|
||||
20241121,113800,80918990,5080,5080,5080,5080,5
|
||||
20241121,113700,80893590,5050,5050,5050,5050,500
|
||||
20241121,113600,78368590,5070,5080,5080,5070,101
|
||||
20241121,113500,77856510,5080,5080,5080,5080,0
|
||||
20241121,113400,77856510,5080,5070,5080,5070,505
|
||||
20241121,113300,75296110,5070,5070,5070,5070,0
|
||||
20241121,113200,75296110,5070,5070,5070,5070,0
|
||||
20241121,113100,75296110,5070,5070,5070,5070,10
|
||||
20241121,113000,75245410,5050,5050,5050,5050,5
|
||||
20241121,112900,75220160,5060,5060,5060,5060,5
|
||||
20241121,112800,75194860,5070,5070,5070,5070,0
|
||||
20241121,112700,75194860,5070,5070,5070,5070,0
|
||||
20241121,112600,75194860,5070,5070,5070,5070,0
|
||||
20241121,112500,75194860,5070,5070,5070,5070,0
|
||||
20241121,112400,75194860,5070,5070,5070,5070,2
|
||||
20241121,112300,75184720,5070,5070,5070,5070,23
|
||||
20241121,112200,75068110,5070,5070,5070,5070,0
|
||||
20241121,112100,75068110,5070,5070,5070,5070,0
|
||||
20241121,112000,75068110,5070,5070,5070,5070,0
|
||||
20241121,111900,75068110,5070,5070,5070,5070,1
|
||||
20241121,111800,75063040,5070,5070,5070,5070,0
|
||||
20241121,111700,75063040,5070,5060,5070,5060,103
|
||||
20241121,111600,74541850,5070,5070,5070,5070,1
|
||||
20241121,111500,74536780,5070,5070,5070,5070,1
|
||||
20241121,111400,74531710,5060,5060,5060,5060,0
|
||||
20241121,111300,74531710,5060,5060,5060,5060,10
|
||||
20241121,111200,74481110,5070,5070,5070,5070,0
|
||||
20241121,111100,74481110,5070,5070,5070,5070,0
|
||||
20241121,111000,74481110,5070,5070,5070,5070,0
|
||||
20241121,110900,74481110,5070,5070,5070,5070,1
|
||||
20241121,110800,74476040,5050,5050,5050,5050,51
|
||||
20241121,110700,74218490,5070,5070,5070,5070,0
|
||||
20241121,110600,74218490,5070,5070,5070,5070,0
|
||||
20241121,110500,74218490,5070,5070,5070,5070,0
|
||||
20241121,110400,74218490,5070,5070,5070,5070,0
|
||||
20241121,110300,74218490,5070,5070,5070,5070,0
|
||||
20241121,110200,74218490,5070,5070,5070,5070,0
|
||||
20241121,110100,74218490,5070,5070,5070,5070,292
|
||||
20241121,110000,72738050,5080,5080,5080,5080,3
|
||||
20241121,105900,72722810,5070,5050,5070,5050,2477
|
||||
20241121,105800,60211920,5050,5050,5050,5050,0
|
||||
20241121,105700,60211920,5050,5050,5050,5050,0
|
||||
20241121,105600,60211920,5050,5050,5050,5050,402
|
||||
20241121,105500,58181820,5050,5050,5050,5050,0
|
||||
20241121,105400,58181820,5050,5050,5050,5050,0
|
||||
20241121,105300,58181820,5050,5050,5050,5050,241
|
||||
20241121,105200,56964770,5070,5070,5070,5070,2
|
||||
20241121,105100,56954630,5070,5070,5070,5070,0
|
||||
20241121,105000,56954630,5070,5070,5070,5070,0
|
||||
20241121,104900,56954630,5070,5070,5070,5070,0
|
||||
20241121,104800,56954630,5070,5070,5070,5070,1
|
||||
20241121,104700,56949560,5050,5050,5050,5050,5
|
||||
20241121,104600,56924310,5080,5080,5080,5080,0
|
||||
20241121,104500,56924310,5080,5080,5080,5080,1
|
||||
20241121,104400,56919230,5070,5070,5070,5070,0
|
||||
20241121,104300,56919230,5070,5070,5070,5070,1000
|
||||
20241121,104200,51849230,5070,5070,5070,5070,0
|
||||
20241121,104100,51849230,5070,5070,5070,5070,0
|
||||
20241121,104000,51849230,5070,5070,5070,5070,0
|
||||
20241121,103900,51849230,5070,5070,5070,5070,0
|
||||
20241121,103800,51849230,5070,5070,5070,5070,0
|
||||
20241121,103700,51849230,5070,5070,5070,5070,0
|
||||
20241121,103600,51849230,5070,5070,5070,5070,0
|
||||
20241121,103500,51849230,5070,5070,5070,5070,0
|
||||
20241121,103400,51849230,5070,5070,5070,5070,0
|
||||
20241121,103300,51849230,5070,5070,5070,5070,6
|
||||
20241121,103200,51818810,5080,5080,5080,5080,0
|
||||
20241121,103100,51818810,5080,5080,5080,5080,0
|
||||
20241121,103000,51818810,5080,5080,5080,5080,0
|
||||
20241121,102900,51818810,5080,5080,5080,5080,0
|
||||
20241121,102800,51818810,5080,5080,5080,5080,0
|
||||
20241121,102700,51818810,5080,5080,5080,5080,6
|
||||
20241121,102600,51788330,5080,5050,5080,5050,8
|
||||
20241121,102500,51747900,5080,5080,5080,5080,0
|
||||
20241121,102400,51747900,5080,5080,5080,5080,0
|
||||
20241121,102300,51747900,5080,5080,5080,5080,0
|
||||
20241121,102200,51747900,5080,5050,5080,5050,19
|
||||
20241121,102100,51651920,5080,5080,5080,5080,0
|
||||
20241121,102000,51651920,5080,5080,5080,5080,1
|
||||
20241121,101900,51646840,5040,5040,5040,5040,0
|
||||
20241121,101800,51646840,5040,5040,5040,5040,5
|
||||
20241121,101700,51621640,5080,5080,5080,5080,10
|
||||
20241121,101600,51570840,5080,5080,5080,5080,0
|
||||
20241121,101500,51570840,5080,5080,5080,5080,0
|
||||
20241121,101400,51570840,5080,5080,5080,5080,0
|
||||
20241121,101300,51570840,5080,5080,5080,5080,0
|
||||
20241121,101200,51570840,5080,5080,5080,5080,0
|
||||
20241121,101100,51570840,5080,5080,5080,5080,1
|
||||
20241121,101000,51565760,5040,5080,5080,5040,2
|
||||
20241121,100900,51555640,5080,5080,5080,5080,0
|
||||
20241121,100800,51555640,5080,5080,5080,5080,1
|
||||
20241121,100700,51550560,5080,5080,5080,5080,1
|
||||
20241121,100600,51545480,5080,5080,5080,5080,27
|
||||
20241121,100500,51408320,5080,5080,5080,5080,0
|
||||
20241121,100400,51408320,5080,5080,5080,5080,1
|
||||
20241121,100300,51403240,5080,5070,5080,5070,3
|
||||
20241121,100200,51388020,5040,5070,5070,5040,107
|
||||
20241121,100100,50845560,5070,5070,5070,5070,0
|
||||
20241121,100000,50845560,5070,5070,5070,5070,5
|
||||
20241121,095900,50820210,5050,5050,5050,5050,0
|
||||
20241121,095800,50820210,5050,5050,5050,5050,0
|
||||
20241121,095700,50820210,5050,5050,5050,5050,31
|
||||
20241121,095600,50663660,5070,5070,5070,5070,0
|
||||
20241121,095500,50663660,5070,5070,5070,5070,0
|
||||
20241121,095400,50663660,5070,5070,5070,5070,0
|
||||
20241121,095300,50663660,5070,5070,5070,5070,1
|
||||
20241121,095200,50658590,5070,5070,5070,5070,0
|
||||
20241121,095100,50658590,5070,5070,5070,5070,0
|
||||
20241121,095000,50658590,5070,5070,5070,5070,1
|
||||
20241121,094900,50653520,5040,5040,5040,5040,0
|
||||
20241121,094800,50653520,5040,5040,5040,5040,0
|
||||
20241121,094700,50653520,5040,5050,5050,5040,100
|
||||
20241121,094600,50149440,5070,5070,5070,5070,1
|
||||
20241121,094500,50144370,5070,5070,5070,5070,2
|
||||
20241121,094400,50134230,5060,5060,5060,5060,11
|
||||
20241121,094300,50078570,5060,5060,5060,5060,445
|
||||
20241121,094200,47826870,5060,5060,5060,5060,4
|
||||
20241121,094100,47806630,5060,5060,5060,5060,1
|
||||
20241121,094000,47801570,5060,5060,5060,5060,0
|
||||
20241121,093900,47801570,5060,5060,5060,5060,0
|
||||
20241121,093800,47801570,5060,5060,5060,5060,116
|
||||
20241121,093700,47214610,5060,5060,5060,5060,0
|
||||
20241121,093600,47214610,5060,5040,5060,5040,3001
|
||||
20241121,093500,32089550,5060,5060,5060,5060,0
|
||||
20241121,093400,32089550,5060,5060,5060,5060,0
|
||||
20241121,093300,32089550,5060,5060,5060,5060,0
|
||||
20241121,093200,32089550,5060,5060,5060,5060,3
|
||||
20241121,093100,32074370,5020,5020,5060,5020,81
|
||||
20241121,093000,31667710,5050,5050,5050,5050,1760
|
||||
20241121,092900,22779710,5050,5050,5050,5050,2
|
||||
20241121,092800,22769610,5050,5050,5050,5050,0
|
||||
20241121,092700,22769610,5050,5050,5050,5050,11
|
||||
20241121,092600,22714060,5050,5050,5050,5050,0
|
||||
20241121,092500,22714060,5050,5050,5050,5050,0
|
||||
20241121,092400,22714060,5050,5050,5050,5050,0
|
||||
20241121,092300,22714060,5050,5050,5050,5050,5
|
||||
20241121,092200,22688810,5050,5050,5050,5050,0
|
||||
20241121,092100,22688810,5050,5050,5050,5050,5
|
||||
20241121,092000,22663560,5020,5020,5020,5020,0
|
||||
20241121,091900,22663560,5020,5020,5020,5020,0
|
||||
20241121,091800,22663560,5020,5020,5020,5020,40
|
||||
20241121,091700,22462760,5020,5020,5020,5020,0
|
||||
20241121,091600,22462760,5020,5020,5020,5020,0
|
||||
20241121,091500,22462760,5020,5020,5020,5020,176
|
||||
20241121,091400,21579240,5030,5030,5030,5030,194
|
||||
20241121,091300,20603420,5040,5040,5040,5040,0
|
||||
20241121,091200,20603420,5040,5040,5040,5040,0
|
||||
20241121,091100,20603420,5040,5040,5040,5040,91
|
||||
20241121,091000,20144780,5040,5040,5040,5040,370
|
||||
20241121,090900,18279980,5050,5050,5050,5050,193
|
||||
20241121,090800,17305330,5090,5090,5090,5090,0
|
||||
20241121,090700,17305330,5090,5090,5090,5090,0
|
||||
20241121,090600,17305330,5090,5090,5090,5090,60
|
||||
20241121,090500,16999930,5090,5090,5090,5090,54
|
||||
20241121,090400,16725070,5090,5060,5090,5060,703
|
||||
20241121,090300,13146860,5090,5090,5090,5090,0
|
||||
20241121,090200,13146860,5090,5050,5090,5040,1714
|
||||
20241121,090100,4468170,5100,5100,5100,5100,0
|
||||
20241121,090000,4468170,5100,5070,5100,5070,881
|
||||
|
Reference in New Issue
Block a user