Update 2024-11-21 2715 candle_min
This commit is contained in:
637
054410/min/candle-20241121.csv
Normal file
637
054410/min/candle-20241121.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,193500,9880970,3370,3370,3370,3370,79
|
||||
20241121,193400,9880970,3370,3370,3370,3370,0
|
||||
20241121,193300,9880970,3370,3370,3370,3370,0
|
||||
20241121,193200,9880970,3370,3370,3370,3370,0
|
||||
20241121,193100,9880970,3370,3370,3370,3370,0
|
||||
20241121,193000,9880970,3370,3370,3370,3370,0
|
||||
20241121,192900,9880970,3370,3370,3370,3370,0
|
||||
20241121,192800,9880970,3370,3370,3370,3370,0
|
||||
20241121,192700,9880970,3370,3370,3370,3370,0
|
||||
20241121,192600,9880970,3370,3370,3370,3370,0
|
||||
20241121,192500,9880970,3370,3370,3370,3370,0
|
||||
20241121,192400,9880970,3370,3370,3370,3370,0
|
||||
20241121,192300,9880970,3370,3370,3370,3370,0
|
||||
20241121,192200,9880970,3370,3370,3370,3370,0
|
||||
20241121,192100,9880970,3370,3370,3370,3370,0
|
||||
20241121,192000,9880970,3370,3370,3370,3370,0
|
||||
20241121,191900,9880970,3370,3370,3370,3370,0
|
||||
20241121,191800,9880970,3370,3370,3370,3370,0
|
||||
20241121,191700,9880970,3370,3370,3370,3370,0
|
||||
20241121,191600,9880970,3370,3370,3370,3370,0
|
||||
20241121,191500,9880970,3370,3370,3370,3370,0
|
||||
20241121,191400,9880970,3370,3370,3370,3370,0
|
||||
20241121,191300,9880970,3370,3370,3370,3370,0
|
||||
20241121,191200,9880970,3370,3370,3370,3370,0
|
||||
20241121,191100,9880970,3370,3370,3370,3370,0
|
||||
20241121,191000,9880970,3370,3370,3370,3370,0
|
||||
20241121,190900,9880970,3370,3370,3370,3370,0
|
||||
20241121,190800,9880970,3370,3370,3370,3370,0
|
||||
20241121,190700,9880970,3370,3370,3370,3370,0
|
||||
20241121,190600,9880970,3370,3370,3370,3370,0
|
||||
20241121,190500,9880970,3370,3370,3370,3370,79
|
||||
20241121,190400,9880970,3370,3370,3370,3370,0
|
||||
20241121,190300,9880970,3370,3370,3370,3370,0
|
||||
20241121,190200,9880970,3370,3370,3370,3370,0
|
||||
20241121,190100,9880970,3370,3370,3370,3370,0
|
||||
20241121,190000,9880970,3370,3370,3370,3370,0
|
||||
20241121,185900,9880970,3370,3370,3370,3370,0
|
||||
20241121,185800,9880970,3370,3370,3370,3370,0
|
||||
20241121,185700,9880970,3370,3370,3370,3370,0
|
||||
20241121,185600,9880970,3370,3370,3370,3370,0
|
||||
20241121,185500,9880970,3370,3370,3370,3370,0
|
||||
20241121,185400,9880970,3370,3370,3370,3370,0
|
||||
20241121,185300,9880970,3370,3370,3370,3370,0
|
||||
20241121,185200,9880970,3370,3370,3370,3370,0
|
||||
20241121,185100,9880970,3370,3370,3370,3370,0
|
||||
20241121,185000,9880970,3370,3370,3370,3370,0
|
||||
20241121,184900,9880970,3370,3370,3370,3370,0
|
||||
20241121,184800,9880970,3370,3370,3370,3370,0
|
||||
20241121,184700,9880970,3370,3370,3370,3370,0
|
||||
20241121,184600,9880970,3370,3370,3370,3370,0
|
||||
20241121,184500,9880970,3370,3370,3370,3370,0
|
||||
20241121,184400,9880970,3370,3370,3370,3370,0
|
||||
20241121,184300,9880970,3370,3370,3370,3370,0
|
||||
20241121,184200,9880970,3370,3370,3370,3370,0
|
||||
20241121,184100,9880970,3370,3370,3370,3370,0
|
||||
20241121,184000,9880970,3370,3370,3370,3370,0
|
||||
20241121,183900,9880970,3370,3370,3370,3370,0
|
||||
20241121,183800,9880970,3370,3370,3370,3370,0
|
||||
20241121,183700,9880970,3370,3370,3370,3370,0
|
||||
20241121,183600,9880970,3370,3370,3370,3370,0
|
||||
20241121,183500,9880970,3370,3370,3370,3370,79
|
||||
20241121,183400,9880970,3370,3370,3370,3370,0
|
||||
20241121,183300,9880970,3370,3370,3370,3370,0
|
||||
20241121,183200,9880970,3370,3370,3370,3370,0
|
||||
20241121,183100,9880970,3370,3370,3370,3370,0
|
||||
20241121,183000,9880970,3370,3370,3370,3370,0
|
||||
20241121,182900,9880970,3370,3370,3370,3370,0
|
||||
20241121,182800,9880970,3370,3370,3370,3370,0
|
||||
20241121,182700,9880970,3370,3370,3370,3370,0
|
||||
20241121,182600,9880970,3370,3370,3370,3370,0
|
||||
20241121,182500,9880970,3370,3370,3370,3370,0
|
||||
20241121,182400,9880970,3370,3370,3370,3370,0
|
||||
20241121,182300,9880970,3370,3370,3370,3370,0
|
||||
20241121,182200,9880970,3370,3370,3370,3370,0
|
||||
20241121,182100,9880970,3370,3370,3370,3370,0
|
||||
20241121,182000,9880970,3370,3370,3370,3370,0
|
||||
20241121,181900,9880970,3370,3370,3370,3370,0
|
||||
20241121,181800,9880970,3370,3370,3370,3370,0
|
||||
20241121,181700,9880970,3370,3370,3370,3370,0
|
||||
20241121,181600,9880970,3370,3370,3370,3370,0
|
||||
20241121,181500,9880970,3370,3370,3370,3370,0
|
||||
20241121,181400,9880970,3370,3370,3370,3370,0
|
||||
20241121,181300,9880970,3370,3370,3370,3370,0
|
||||
20241121,181200,9880970,3370,3370,3370,3370,0
|
||||
20241121,181100,9880970,3370,3370,3370,3370,0
|
||||
20241121,181000,9880970,3370,3370,3370,3370,0
|
||||
20241121,180900,9880970,3370,3370,3370,3370,0
|
||||
20241121,180800,9880970,3370,3370,3370,3370,0
|
||||
20241121,180700,9880970,3370,3370,3370,3370,0
|
||||
20241121,180600,9880970,3370,3370,3370,3370,0
|
||||
20241121,180500,9880970,3370,3370,3370,3370,79
|
||||
20241121,180400,9880970,3370,3370,3370,3370,0
|
||||
20241121,180300,9880970,3370,3370,3370,3370,0
|
||||
20241121,180200,9880970,3370,3370,3370,3370,0
|
||||
20241121,180100,9880970,3370,3370,3370,3370,0
|
||||
20241121,180000,9880970,3370,3370,3370,3370,0
|
||||
20241121,175900,9880970,3370,3370,3370,3370,0
|
||||
20241121,175800,9880970,3370,3370,3370,3370,0
|
||||
20241121,175700,9880970,3370,3370,3370,3370,0
|
||||
20241121,175600,9880970,3370,3370,3370,3370,0
|
||||
20241121,175500,9880970,3370,3370,3370,3370,0
|
||||
20241121,175400,9880970,3370,3370,3370,3370,0
|
||||
20241121,175300,9880970,3370,3370,3370,3370,0
|
||||
20241121,175200,9880970,3370,3370,3370,3370,0
|
||||
20241121,175100,9880970,3370,3370,3370,3370,0
|
||||
20241121,175000,9880970,3370,3370,3370,3370,0
|
||||
20241121,174900,9880970,3370,3370,3370,3370,0
|
||||
20241121,174800,9880970,3370,3370,3370,3370,0
|
||||
20241121,174700,9880970,3370,3370,3370,3370,0
|
||||
20241121,174600,9880970,3370,3370,3370,3370,0
|
||||
20241121,174500,9880970,3370,3370,3370,3370,0
|
||||
20241121,174400,9880970,3370,3370,3370,3370,0
|
||||
20241121,174300,9880970,3370,3370,3370,3370,0
|
||||
20241121,174200,9880970,3370,3370,3370,3370,0
|
||||
20241121,174100,9880970,3370,3370,3370,3370,0
|
||||
20241121,174000,9880970,3370,3370,3370,3370,0
|
||||
20241121,173900,9880970,3370,3370,3370,3370,0
|
||||
20241121,173800,9880970,3370,3370,3370,3370,0
|
||||
20241121,173700,9880970,3370,3370,3370,3370,0
|
||||
20241121,173600,9880970,3370,3370,3370,3370,0
|
||||
20241121,173500,9880970,3370,3370,3370,3370,79
|
||||
20241121,173400,9880970,3370,3370,3370,3370,0
|
||||
20241121,173300,9880970,3370,3370,3370,3370,0
|
||||
20241121,173200,9880970,3370,3370,3370,3370,0
|
||||
20241121,173100,9880970,3370,3370,3370,3370,0
|
||||
20241121,173000,9880970,3370,3370,3370,3370,0
|
||||
20241121,172900,9880970,3370,3370,3370,3370,0
|
||||
20241121,172800,9880970,3370,3370,3370,3370,0
|
||||
20241121,172700,9880970,3370,3370,3370,3370,0
|
||||
20241121,172600,9880970,3370,3370,3370,3370,0
|
||||
20241121,172500,9880970,3370,3370,3370,3370,0
|
||||
20241121,172400,9880970,3370,3370,3370,3370,0
|
||||
20241121,172300,9880970,3370,3370,3370,3370,0
|
||||
20241121,172200,9880970,3370,3370,3370,3370,0
|
||||
20241121,172100,9880970,3370,3370,3370,3370,0
|
||||
20241121,172000,9880970,3370,3370,3370,3370,0
|
||||
20241121,171900,9880970,3370,3370,3370,3370,0
|
||||
20241121,171800,9880970,3370,3370,3370,3370,0
|
||||
20241121,171700,9880970,3370,3370,3370,3370,0
|
||||
20241121,171600,9880970,3370,3370,3370,3370,0
|
||||
20241121,171500,9880970,3370,3370,3370,3370,0
|
||||
20241121,171400,9880970,3370,3370,3370,3370,0
|
||||
20241121,171300,9880970,3370,3370,3370,3370,0
|
||||
20241121,171200,9880970,3370,3370,3370,3370,0
|
||||
20241121,171100,9880970,3370,3370,3370,3370,0
|
||||
20241121,171000,9880970,3370,3370,3370,3370,0
|
||||
20241121,170900,9880970,3370,3370,3370,3370,0
|
||||
20241121,170800,9880970,3370,3370,3370,3370,0
|
||||
20241121,170700,9880970,3370,3370,3370,3370,0
|
||||
20241121,170600,9880970,3370,3370,3370,3370,0
|
||||
20241121,170500,9880970,3370,3370,3370,3370,79
|
||||
20241121,170400,9880970,3370,3370,3370,3370,0
|
||||
20241121,170300,9880970,3370,3370,3370,3370,0
|
||||
20241121,170200,9880970,3370,3370,3370,3370,0
|
||||
20241121,170100,9880970,3370,3370,3370,3370,0
|
||||
20241121,170000,9880970,3370,3370,3370,3370,0
|
||||
20241121,165900,9880970,3370,3370,3370,3370,0
|
||||
20241121,165800,9880970,3370,3370,3370,3370,0
|
||||
20241121,165700,9880970,3370,3370,3370,3370,0
|
||||
20241121,165600,9880970,3370,3370,3370,3370,0
|
||||
20241121,165500,9880970,3370,3370,3370,3370,0
|
||||
20241121,165400,9880970,3370,3370,3370,3370,0
|
||||
20241121,165300,9880970,3370,3370,3370,3370,0
|
||||
20241121,165200,9880970,3370,3370,3370,3370,0
|
||||
20241121,165100,9880970,3370,3370,3370,3370,0
|
||||
20241121,165000,9880970,3370,3370,3370,3370,0
|
||||
20241121,164900,9880970,3370,3370,3370,3370,0
|
||||
20241121,164800,9880970,3370,3370,3370,3370,0
|
||||
20241121,164700,9880970,3370,3370,3370,3370,0
|
||||
20241121,164600,9880970,3370,3370,3370,3370,0
|
||||
20241121,164500,9880970,3370,3370,3370,3370,0
|
||||
20241121,164400,9880970,3370,3370,3370,3370,0
|
||||
20241121,164300,9880970,3370,3370,3370,3370,0
|
||||
20241121,164200,9880970,3370,3370,3370,3370,0
|
||||
20241121,164100,9880970,3370,3370,3370,3370,0
|
||||
20241121,164000,9880970,3370,3370,3370,3370,0
|
||||
20241121,163900,9880970,3370,3370,3370,3370,0
|
||||
20241121,163800,9880970,3370,3370,3370,3370,0
|
||||
20241121,163700,9880970,3370,3370,3370,3370,0
|
||||
20241121,163600,9880970,3370,3370,3370,3370,0
|
||||
20241121,163500,9880970,3370,3370,3370,3370,79
|
||||
20241121,163400,9880970,3370,3370,3370,3370,0
|
||||
20241121,163300,9880970,3370,3370,3370,3370,0
|
||||
20241121,163200,9880970,3370,3370,3370,3370,0
|
||||
20241121,163100,9880970,3370,3370,3370,3370,0
|
||||
20241121,163000,9880970,3370,3370,3370,3370,0
|
||||
20241121,162900,9880970,3370,3370,3370,3370,0
|
||||
20241121,162800,9880970,3370,3370,3370,3370,0
|
||||
20241121,162700,9880970,3370,3370,3370,3370,0
|
||||
20241121,162600,9880970,3370,3370,3370,3370,0
|
||||
20241121,162500,9880970,3370,3370,3370,3370,0
|
||||
20241121,162400,9880970,3370,3370,3370,3370,0
|
||||
20241121,162300,9880970,3370,3370,3370,3370,0
|
||||
20241121,162200,9880970,3370,3370,3370,3370,0
|
||||
20241121,162100,9880970,3370,3370,3370,3370,0
|
||||
20241121,162000,9880970,3370,3370,3370,3370,0
|
||||
20241121,161900,9880970,3370,3370,3370,3370,0
|
||||
20241121,161800,9880970,3370,3370,3370,3370,0
|
||||
20241121,161700,9880970,3370,3370,3370,3370,0
|
||||
20241121,161600,9880970,3370,3370,3370,3370,0
|
||||
20241121,161500,9880970,3370,3370,3370,3370,0
|
||||
20241121,161400,9880970,3370,3370,3370,3370,0
|
||||
20241121,161300,9880970,3370,3370,3370,3370,0
|
||||
20241121,161200,9880970,3370,3370,3370,3370,0
|
||||
20241121,161100,9880970,3370,3370,3370,3370,0
|
||||
20241121,161000,9880970,3370,3370,3370,3370,0
|
||||
20241121,160900,9880970,3370,3370,3370,3370,0
|
||||
20241121,160800,9880970,3370,3370,3370,3370,0
|
||||
20241121,160700,9880970,3370,3370,3370,3370,0
|
||||
20241121,160600,9880970,3370,3370,3370,3370,0
|
||||
20241121,160500,9880970,3370,3370,3370,3370,79
|
||||
20241121,160400,9880970,3370,3370,3370,3370,0
|
||||
20241121,160300,9880970,3370,3370,3370,3370,0
|
||||
20241121,160200,9880970,3370,3370,3370,3370,0
|
||||
20241121,160100,9880970,3370,3370,3370,3370,0
|
||||
20241121,160000,9880970,3370,3370,3370,3370,0
|
||||
20241121,155900,9880970,3370,3370,3370,3370,0
|
||||
20241121,155800,9880970,3370,3370,3370,3370,0
|
||||
20241121,155700,9880970,3370,3370,3370,3370,0
|
||||
20241121,155600,9880970,3370,3370,3370,3370,0
|
||||
20241121,155500,9880970,3370,3370,3370,3370,0
|
||||
20241121,155400,9880970,3370,3370,3370,3370,0
|
||||
20241121,155300,9880970,3370,3370,3370,3370,0
|
||||
20241121,155200,9880970,3370,3370,3370,3370,0
|
||||
20241121,155100,9880970,3370,3370,3370,3370,0
|
||||
20241121,155000,9880970,3370,3370,3370,3370,0
|
||||
20241121,154900,9880970,3370,3370,3370,3370,0
|
||||
20241121,154800,9880970,3370,3370,3370,3370,0
|
||||
20241121,154700,9880970,3370,3370,3370,3370,0
|
||||
20241121,154600,9880970,3370,3370,3370,3370,0
|
||||
20241121,154500,9880970,3370,3370,3370,3370,0
|
||||
20241121,154400,9880970,3370,3370,3370,3370,0
|
||||
20241121,154300,9880970,3370,3370,3370,3370,0
|
||||
20241121,154200,9880970,3370,3370,3370,3370,0
|
||||
20241121,154100,9880970,3370,3370,3370,3370,0
|
||||
20241121,154000,9880970,3370,3370,3370,3370,0
|
||||
20241121,153900,9880970,3370,3370,3370,3370,0
|
||||
20241121,153800,9880970,3370,3370,3370,3370,0
|
||||
20241121,153700,9880970,3370,3370,3370,3370,0
|
||||
20241121,153600,9880970,3370,3370,3370,3370,0
|
||||
20241121,153500,9880970,3370,3370,3370,3370,79
|
||||
20241121,153400,9880970,3370,3370,3370,3370,0
|
||||
20241121,153300,9880970,3370,3370,3370,3370,0
|
||||
20241121,153200,9880970,3370,3370,3370,3370,0
|
||||
20241121,153100,9880970,3370,3370,3370,3370,0
|
||||
20241121,153000,9880970,3370,3370,3370,3370,79
|
||||
20241121,152900,9614740,3320,3320,3320,3320,0
|
||||
20241121,152800,9614740,3320,3320,3320,3320,0
|
||||
20241121,152700,9614740,3320,3320,3320,3320,0
|
||||
20241121,152600,9614740,3320,3320,3320,3320,0
|
||||
20241121,152500,9614740,3320,3320,3320,3320,0
|
||||
20241121,152400,9614740,3320,3320,3320,3320,0
|
||||
20241121,152300,9614740,3320,3320,3320,3320,0
|
||||
20241121,152200,9614740,3320,3320,3320,3320,0
|
||||
20241121,152100,9614740,3320,3320,3320,3320,0
|
||||
20241121,152000,9614740,3320,3320,3320,3320,0
|
||||
20241121,151900,9614740,3320,3345,3345,3320,4
|
||||
20241121,151800,9601410,3305,3360,3360,3305,30
|
||||
20241121,151700,9501820,3360,3360,3360,3360,0
|
||||
20241121,151600,9501820,3360,3365,3365,3360,2
|
||||
20241121,151500,9495095,3360,3360,3360,3360,0
|
||||
20241121,151400,9495095,3360,3360,3360,3360,0
|
||||
20241121,151300,9495095,3360,3360,3360,3360,0
|
||||
20241121,151200,9495095,3360,3360,3360,3360,0
|
||||
20241121,151100,9495095,3360,3360,3360,3360,1
|
||||
20241121,151000,9491735,3360,3360,3360,3360,0
|
||||
20241121,150900,9491735,3360,3360,3360,3360,0
|
||||
20241121,150800,9491735,3360,3360,3360,3360,0
|
||||
20241121,150700,9491735,3360,3360,3360,3360,0
|
||||
20241121,150600,9491735,3360,3360,3360,3360,0
|
||||
20241121,150500,9491735,3360,3360,3360,3360,0
|
||||
20241121,150400,9491735,3360,3360,3360,3360,0
|
||||
20241121,150300,9491735,3360,3360,3360,3360,0
|
||||
20241121,150200,9491735,3360,3360,3360,3360,0
|
||||
20241121,150100,9491735,3360,3365,3365,3360,2
|
||||
20241121,150000,9485010,3360,3360,3360,3360,0
|
||||
20241121,145900,9485010,3360,3360,3360,3360,0
|
||||
20241121,145800,9485010,3360,3360,3360,3360,0
|
||||
20241121,145700,9485010,3360,3360,3360,3360,0
|
||||
20241121,145600,9485010,3360,3360,3360,3360,0
|
||||
20241121,145500,9485010,3360,3360,3360,3360,0
|
||||
20241121,145400,9485010,3360,3360,3360,3360,0
|
||||
20241121,145300,9485010,3360,3360,3360,3360,0
|
||||
20241121,145200,9485010,3360,3360,3360,3360,19
|
||||
20241121,145100,9421170,3360,3360,3360,3360,0
|
||||
20241121,145000,9421170,3360,3360,3360,3360,0
|
||||
20241121,144900,9421170,3360,3360,3360,3360,0
|
||||
20241121,144800,9421170,3360,3360,3360,3360,0
|
||||
20241121,144700,9421170,3360,3360,3360,3360,5
|
||||
20241121,144600,9404370,3360,3360,3360,3360,0
|
||||
20241121,144500,9404370,3360,3360,3360,3360,0
|
||||
20241121,144400,9404370,3360,3360,3360,3360,0
|
||||
20241121,144300,9404370,3360,3360,3360,3360,0
|
||||
20241121,144200,9404370,3360,3360,3360,3360,0
|
||||
20241121,144100,9404370,3360,3360,3360,3360,0
|
||||
20241121,144000,9404370,3360,3360,3360,3360,0
|
||||
20241121,143900,9404370,3360,3360,3360,3360,0
|
||||
20241121,143800,9404370,3360,3360,3360,3360,0
|
||||
20241121,143700,9404370,3360,3360,3360,3360,0
|
||||
20241121,143600,9404370,3360,3360,3360,3360,0
|
||||
20241121,143500,9404370,3360,3360,3360,3360,0
|
||||
20241121,143400,9404370,3360,3360,3360,3360,0
|
||||
20241121,143300,9404370,3360,3360,3360,3360,0
|
||||
20241121,143200,9404370,3360,3360,3360,3360,0
|
||||
20241121,143100,9404370,3360,3360,3360,3360,0
|
||||
20241121,143000,9404370,3360,3360,3360,3360,0
|
||||
20241121,142900,9404370,3360,3360,3360,3360,0
|
||||
20241121,142800,9404370,3360,3360,3360,3360,0
|
||||
20241121,142700,9404370,3360,3360,3360,3360,0
|
||||
20241121,142600,9404370,3360,3360,3360,3360,0
|
||||
20241121,142500,9404370,3360,3300,3360,3300,10
|
||||
20241121,142400,9371270,3345,3365,3365,3300,1804
|
||||
20241121,142300,3346110,3370,3370,3370,3370,0
|
||||
20241121,142200,3346110,3370,3370,3370,3370,0
|
||||
20241121,142100,3346110,3370,3370,3370,3370,0
|
||||
20241121,142000,3346110,3370,3370,3370,3370,0
|
||||
20241121,141900,3346110,3370,3370,3370,3370,0
|
||||
20241121,141800,3346110,3370,3370,3370,3370,0
|
||||
20241121,141700,3346110,3370,3370,3370,3370,0
|
||||
20241121,141600,3346110,3370,3370,3370,3370,0
|
||||
20241121,141500,3346110,3370,3370,3370,3370,0
|
||||
20241121,141400,3346110,3370,3370,3370,3370,0
|
||||
20241121,141300,3346110,3370,3370,3370,3370,0
|
||||
20241121,141200,3346110,3370,3370,3370,3370,0
|
||||
20241121,141100,3346110,3370,3370,3370,3370,0
|
||||
20241121,141000,3346110,3370,3370,3370,3370,0
|
||||
20241121,140900,3346110,3370,3370,3370,3370,0
|
||||
20241121,140800,3346110,3370,3370,3370,3370,0
|
||||
20241121,140700,3346110,3370,3370,3370,3370,0
|
||||
20241121,140600,3346110,3370,3370,3370,3370,0
|
||||
20241121,140500,3346110,3370,3370,3370,3370,0
|
||||
20241121,140400,3346110,3370,3370,3370,3370,0
|
||||
20241121,140300,3346110,3370,3370,3370,3370,0
|
||||
20241121,140200,3346110,3370,3370,3370,3370,0
|
||||
20241121,140100,3346110,3370,3370,3370,3370,0
|
||||
20241121,140000,3346110,3370,3370,3370,3370,0
|
||||
20241121,135900,3346110,3370,3370,3370,3370,0
|
||||
20241121,135800,3346110,3370,3370,3370,3370,0
|
||||
20241121,135700,3346110,3370,3370,3370,3370,0
|
||||
20241121,135600,3346110,3370,3370,3370,3370,0
|
||||
20241121,135500,3346110,3370,3370,3370,3370,0
|
||||
20241121,135400,3346110,3370,3370,3370,3370,0
|
||||
20241121,135300,3346110,3370,3370,3370,3370,0
|
||||
20241121,135200,3346110,3370,3370,3370,3370,0
|
||||
20241121,135100,3346110,3370,3370,3370,3370,0
|
||||
20241121,135000,3346110,3370,3370,3370,3370,0
|
||||
20241121,134900,3346110,3370,3370,3370,3370,0
|
||||
20241121,134800,3346110,3370,3370,3370,3370,0
|
||||
20241121,134700,3346110,3370,3370,3370,3370,2
|
||||
20241121,134600,3339370,3370,3370,3370,3370,0
|
||||
20241121,134500,3339370,3370,3370,3370,3370,0
|
||||
20241121,134400,3339370,3370,3370,3370,3370,0
|
||||
20241121,134300,3339370,3370,3370,3370,3370,2
|
||||
20241121,134200,3332630,3370,3370,3370,3370,0
|
||||
20241121,134100,3332630,3370,3370,3370,3370,0
|
||||
20241121,134000,3332630,3370,3370,3370,3370,0
|
||||
20241121,133900,3332630,3370,3370,3370,3370,0
|
||||
20241121,133800,3332630,3370,3370,3370,3370,0
|
||||
20241121,133700,3332630,3370,3370,3370,3370,0
|
||||
20241121,133600,3332630,3370,3370,3370,3370,2
|
||||
20241121,133500,3325890,3370,3370,3370,3370,0
|
||||
20241121,133400,3325890,3370,3370,3370,3370,5
|
||||
20241121,133300,3309040,3370,3370,3370,3370,0
|
||||
20241121,133200,3309040,3370,3370,3370,3370,0
|
||||
20241121,133100,3309040,3370,3370,3370,3370,0
|
||||
20241121,133000,3309040,3370,3370,3370,3370,0
|
||||
20241121,132900,3309040,3370,3370,3370,3370,0
|
||||
20241121,132800,3309040,3370,3370,3370,3370,0
|
||||
20241121,132700,3309040,3370,3370,3370,3370,0
|
||||
20241121,132600,3309040,3370,3370,3370,3370,0
|
||||
20241121,132500,3309040,3370,3370,3370,3370,0
|
||||
20241121,132400,3309040,3370,3370,3370,3370,3
|
||||
20241121,132300,3298930,3370,3370,3370,3370,0
|
||||
20241121,132200,3298930,3370,3370,3370,3370,0
|
||||
20241121,132100,3298930,3370,3370,3370,3370,0
|
||||
20241121,132000,3298930,3370,3370,3370,3370,0
|
||||
20241121,131900,3298930,3370,3370,3370,3370,3
|
||||
20241121,131800,3288820,3370,3370,3370,3370,0
|
||||
20241121,131700,3288820,3370,3370,3370,3370,0
|
||||
20241121,131600,3288820,3370,3370,3370,3370,0
|
||||
20241121,131500,3288820,3370,3370,3370,3370,0
|
||||
20241121,131400,3288820,3370,3370,3370,3370,0
|
||||
20241121,131300,3288820,3370,3370,3370,3370,0
|
||||
20241121,131200,3288820,3370,3370,3370,3370,0
|
||||
20241121,131100,3288820,3370,3370,3370,3370,3
|
||||
20241121,131000,3278710,3370,3370,3370,3370,0
|
||||
20241121,130900,3278710,3370,3370,3370,3370,0
|
||||
20241121,130800,3278710,3370,3370,3370,3370,0
|
||||
20241121,130700,3278710,3370,3370,3370,3370,114
|
||||
20241121,130600,2894530,3370,3370,3370,3370,0
|
||||
20241121,130500,2894530,3370,3370,3370,3370,0
|
||||
20241121,130400,2894530,3370,3370,3370,3370,0
|
||||
20241121,130300,2894530,3370,3370,3370,3370,0
|
||||
20241121,130200,2894530,3370,3370,3370,3370,0
|
||||
20241121,130100,2894530,3370,3370,3370,3370,0
|
||||
20241121,130000,2894530,3370,3370,3370,3370,0
|
||||
20241121,125900,2894530,3370,3370,3370,3370,0
|
||||
20241121,125800,2894530,3370,3370,3370,3370,0
|
||||
20241121,125700,2894530,3370,3370,3370,3370,0
|
||||
20241121,125600,2894530,3370,3370,3370,3370,0
|
||||
20241121,125500,2894530,3370,3370,3370,3370,0
|
||||
20241121,125400,2894530,3370,3370,3370,3370,0
|
||||
20241121,125300,2894530,3370,3370,3370,3370,0
|
||||
20241121,125200,2894530,3370,3370,3370,3370,0
|
||||
20241121,125100,2894530,3370,3370,3370,3370,0
|
||||
20241121,125000,2894530,3370,3370,3370,3370,0
|
||||
20241121,124900,2894530,3370,3370,3370,3370,0
|
||||
20241121,124800,2894530,3370,3370,3370,3370,0
|
||||
20241121,124700,2894530,3370,3370,3370,3370,0
|
||||
20241121,124600,2894530,3370,3370,3370,3370,0
|
||||
20241121,124500,2894530,3370,3370,3370,3370,0
|
||||
20241121,124400,2894530,3370,3370,3370,3370,0
|
||||
20241121,124300,2894530,3370,3370,3370,3370,0
|
||||
20241121,124200,2894530,3370,3370,3370,3370,0
|
||||
20241121,124100,2894530,3370,3370,3370,3370,0
|
||||
20241121,124000,2894530,3370,3370,3370,3370,0
|
||||
20241121,123900,2894530,3370,3370,3370,3370,0
|
||||
20241121,123800,2894530,3370,3370,3370,3370,0
|
||||
20241121,123700,2894530,3370,3370,3370,3370,0
|
||||
20241121,123600,2894530,3370,3370,3370,3370,0
|
||||
20241121,123500,2894530,3370,3370,3370,3370,0
|
||||
20241121,123400,2894530,3370,3370,3370,3370,0
|
||||
20241121,123300,2894530,3370,3370,3370,3370,0
|
||||
20241121,123200,2894530,3370,3370,3370,3370,0
|
||||
20241121,123100,2894530,3370,3370,3370,3370,0
|
||||
20241121,123000,2894530,3370,3370,3370,3370,0
|
||||
20241121,122900,2894530,3370,3370,3370,3370,0
|
||||
20241121,122800,2894530,3370,3370,3370,3370,0
|
||||
20241121,122700,2894530,3370,3370,3370,3370,0
|
||||
20241121,122600,2894530,3370,3370,3370,3370,0
|
||||
20241121,122500,2894530,3370,3370,3370,3370,0
|
||||
20241121,122400,2894530,3370,3370,3370,3370,0
|
||||
20241121,122300,2894530,3370,3370,3370,3370,0
|
||||
20241121,122200,2894530,3370,3370,3370,3370,0
|
||||
20241121,122100,2894530,3370,3370,3370,3370,0
|
||||
20241121,122000,2894530,3370,3370,3370,3370,0
|
||||
20241121,121900,2894530,3370,3370,3370,3370,0
|
||||
20241121,121800,2894530,3370,3370,3370,3370,0
|
||||
20241121,121700,2894530,3370,3370,3370,3370,0
|
||||
20241121,121600,2894530,3370,3370,3370,3370,0
|
||||
20241121,121500,2894530,3370,3370,3370,3370,0
|
||||
20241121,121400,2894530,3370,3370,3370,3370,0
|
||||
20241121,121300,2894530,3370,3370,3370,3370,0
|
||||
20241121,121200,2894530,3370,3370,3370,3370,0
|
||||
20241121,121100,2894530,3370,3370,3370,3370,0
|
||||
20241121,121000,2894530,3370,3370,3370,3370,0
|
||||
20241121,120900,2894530,3370,3370,3370,3370,0
|
||||
20241121,120800,2894530,3370,3370,3370,3370,0
|
||||
20241121,120700,2894530,3370,3370,3370,3370,0
|
||||
20241121,120600,2894530,3370,3370,3370,3370,0
|
||||
20241121,120500,2894530,3370,3370,3370,3370,0
|
||||
20241121,120400,2894530,3370,3370,3370,3370,9
|
||||
20241121,120300,2864200,3370,3370,3370,3370,0
|
||||
20241121,120200,2864200,3370,3370,3370,3370,0
|
||||
20241121,120100,2864200,3370,3370,3370,3370,0
|
||||
20241121,120000,2864200,3370,3370,3370,3370,0
|
||||
20241121,115900,2864200,3370,3370,3370,3370,0
|
||||
20241121,115800,2864200,3370,3370,3370,3370,0
|
||||
20241121,115700,2864200,3370,3370,3370,3370,0
|
||||
20241121,115600,2864200,3370,3370,3370,3370,0
|
||||
20241121,115500,2864200,3370,3370,3370,3370,0
|
||||
20241121,115400,2864200,3370,3370,3370,3370,0
|
||||
20241121,115300,2864200,3370,3370,3370,3370,0
|
||||
20241121,115200,2864200,3370,3370,3370,3370,0
|
||||
20241121,115100,2864200,3370,3370,3370,3370,0
|
||||
20241121,115000,2864200,3370,3370,3370,3370,0
|
||||
20241121,114900,2864200,3370,3370,3370,3370,0
|
||||
20241121,114800,2864200,3370,3370,3370,3370,0
|
||||
20241121,114700,2864200,3370,3370,3370,3370,0
|
||||
20241121,114600,2864200,3370,3370,3370,3370,0
|
||||
20241121,114500,2864200,3370,3370,3370,3370,0
|
||||
20241121,114400,2864200,3370,3370,3370,3370,0
|
||||
20241121,114300,2864200,3370,3370,3370,3370,0
|
||||
20241121,114200,2864200,3370,3370,3370,3370,0
|
||||
20241121,114100,2864200,3370,3370,3370,3370,0
|
||||
20241121,114000,2864200,3370,3370,3370,3370,0
|
||||
20241121,113900,2864200,3370,3370,3370,3370,0
|
||||
20241121,113800,2864200,3370,3370,3370,3370,0
|
||||
20241121,113700,2864200,3370,3370,3370,3370,0
|
||||
20241121,113600,2864200,3370,3370,3370,3370,0
|
||||
20241121,113500,2864200,3370,3370,3370,3370,0
|
||||
20241121,113400,2864200,3370,3370,3370,3370,0
|
||||
20241121,113300,2864200,3370,3370,3370,3370,0
|
||||
20241121,113200,2864200,3370,3370,3370,3370,0
|
||||
20241121,113100,2864200,3370,3370,3370,3370,0
|
||||
20241121,113000,2864200,3370,3370,3370,3370,0
|
||||
20241121,112900,2864200,3370,3370,3370,3370,0
|
||||
20241121,112800,2864200,3370,3370,3370,3370,0
|
||||
20241121,112700,2864200,3370,3370,3370,3370,0
|
||||
20241121,112600,2864200,3370,3370,3370,3370,0
|
||||
20241121,112500,2864200,3370,3370,3370,3370,0
|
||||
20241121,112400,2864200,3370,3370,3370,3370,0
|
||||
20241121,112300,2864200,3370,3370,3370,3370,0
|
||||
20241121,112200,2864200,3370,3370,3370,3370,0
|
||||
20241121,112100,2864200,3370,3370,3370,3370,0
|
||||
20241121,112000,2864200,3370,3370,3370,3370,0
|
||||
20241121,111900,2864200,3370,3370,3370,3370,0
|
||||
20241121,111800,2864200,3370,3370,3370,3370,0
|
||||
20241121,111700,2864200,3370,3370,3370,3370,0
|
||||
20241121,111600,2864200,3370,3370,3370,3370,0
|
||||
20241121,111500,2864200,3370,3370,3370,3370,0
|
||||
20241121,111400,2864200,3370,3370,3370,3370,0
|
||||
20241121,111300,2864200,3370,3370,3370,3370,0
|
||||
20241121,111200,2864200,3370,3370,3370,3370,0
|
||||
20241121,111100,2864200,3370,3370,3370,3370,0
|
||||
20241121,111000,2864200,3370,3370,3370,3370,0
|
||||
20241121,110900,2864200,3370,3370,3370,3370,0
|
||||
20241121,110800,2864200,3370,3370,3370,3370,0
|
||||
20241121,110700,2864200,3370,3370,3370,3370,0
|
||||
20241121,110600,2864200,3370,3370,3370,3370,0
|
||||
20241121,110500,2864200,3370,3370,3370,3370,0
|
||||
20241121,110400,2864200,3370,3370,3370,3370,0
|
||||
20241121,110300,2864200,3370,3370,3370,3370,0
|
||||
20241121,110200,2864200,3370,3370,3370,3370,0
|
||||
20241121,110100,2864200,3370,3370,3370,3370,0
|
||||
20241121,110000,2864200,3370,3370,3370,3370,0
|
||||
20241121,105900,2864200,3370,3370,3370,3370,0
|
||||
20241121,105800,2864200,3370,3370,3370,3370,0
|
||||
20241121,105700,2864200,3370,3370,3370,3370,0
|
||||
20241121,105600,2864200,3370,3370,3370,3370,0
|
||||
20241121,105500,2864200,3370,3370,3370,3370,0
|
||||
20241121,105400,2864200,3370,3370,3370,3370,0
|
||||
20241121,105300,2864200,3370,3370,3370,3370,0
|
||||
20241121,105200,2864200,3370,3370,3370,3370,0
|
||||
20241121,105100,2864200,3370,3370,3370,3370,0
|
||||
20241121,105000,2864200,3370,3370,3370,3370,0
|
||||
20241121,104900,2864200,3370,3370,3370,3370,0
|
||||
20241121,104800,2864200,3370,3370,3370,3370,0
|
||||
20241121,104700,2864200,3370,3370,3370,3370,0
|
||||
20241121,104600,2864200,3370,3370,3370,3370,0
|
||||
20241121,104500,2864200,3370,3370,3370,3370,0
|
||||
20241121,104400,2864200,3370,3370,3370,3370,52
|
||||
20241121,104300,2688960,3370,3370,3370,3370,100
|
||||
20241121,104200,2351960,3370,3370,3370,3370,0
|
||||
20241121,104100,2351960,3370,3370,3370,3370,0
|
||||
20241121,104000,2351960,3370,3370,3370,3370,0
|
||||
20241121,103900,2351960,3370,3370,3370,3370,0
|
||||
20241121,103800,2351960,3370,3370,3370,3370,0
|
||||
20241121,103700,2351960,3370,3370,3370,3370,0
|
||||
20241121,103600,2351960,3370,3370,3370,3370,0
|
||||
20241121,103500,2351960,3370,3370,3370,3370,0
|
||||
20241121,103400,2351960,3370,3370,3370,3370,0
|
||||
20241121,103300,2351960,3370,3370,3370,3370,0
|
||||
20241121,103200,2351960,3370,3370,3370,3370,0
|
||||
20241121,103100,2351960,3370,3370,3370,3370,5
|
||||
20241121,103000,2335110,3360,3360,3360,3360,0
|
||||
20241121,102900,2335110,3360,3360,3360,3360,0
|
||||
20241121,102800,2335110,3360,3360,3360,3360,0
|
||||
20241121,102700,2335110,3360,3360,3360,3360,0
|
||||
20241121,102600,2335110,3360,3360,3360,3360,0
|
||||
20241121,102500,2335110,3360,3360,3360,3360,0
|
||||
20241121,102400,2335110,3360,3360,3360,3360,0
|
||||
20241121,102300,2335110,3360,3360,3360,3360,0
|
||||
20241121,102200,2335110,3360,3360,3360,3360,20
|
||||
20241121,102100,2267910,3360,3360,3360,3360,0
|
||||
20241121,102000,2267910,3360,3360,3360,3360,0
|
||||
20241121,101900,2267910,3360,3360,3360,3360,5
|
||||
20241121,101800,2251110,3360,3360,3360,3360,0
|
||||
20241121,101700,2251110,3360,3360,3360,3360,0
|
||||
20241121,101600,2251110,3360,3360,3360,3360,0
|
||||
20241121,101500,2251110,3360,3360,3360,3360,0
|
||||
20241121,101400,2251110,3360,3360,3360,3360,0
|
||||
20241121,101300,2251110,3360,3360,3360,3360,0
|
||||
20241121,101200,2251110,3360,3360,3360,3360,0
|
||||
20241121,101100,2251110,3360,3360,3360,3360,0
|
||||
20241121,101000,2251110,3360,3360,3360,3360,0
|
||||
20241121,100900,2251110,3360,3360,3360,3360,0
|
||||
20241121,100800,2251110,3360,3360,3360,3360,0
|
||||
20241121,100700,2251110,3360,3360,3360,3360,0
|
||||
20241121,100600,2251110,3360,3360,3360,3360,0
|
||||
20241121,100500,2251110,3360,3360,3360,3360,0
|
||||
20241121,100400,2251110,3360,3360,3360,3360,0
|
||||
20241121,100300,2251110,3360,3360,3360,3360,0
|
||||
20241121,100200,2251110,3360,3360,3360,3360,0
|
||||
20241121,100100,2251110,3360,3360,3360,3360,0
|
||||
20241121,100000,2251110,3360,3360,3360,3360,0
|
||||
20241121,095900,2251110,3360,3360,3360,3360,0
|
||||
20241121,095800,2251110,3360,3360,3360,3360,0
|
||||
20241121,095700,2251110,3360,3360,3360,3360,0
|
||||
20241121,095600,2251110,3360,3360,3360,3360,0
|
||||
20241121,095500,2251110,3360,3360,3360,3360,0
|
||||
20241121,095400,2251110,3360,3360,3360,3360,0
|
||||
20241121,095300,2251110,3360,3360,3360,3360,0
|
||||
20241121,095200,2251110,3360,3360,3360,3360,0
|
||||
20241121,095100,2251110,3360,3360,3360,3360,0
|
||||
20241121,095000,2251110,3360,3360,3360,3360,0
|
||||
20241121,094900,2251110,3360,3360,3360,3360,0
|
||||
20241121,094800,2251110,3360,3360,3360,3360,0
|
||||
20241121,094700,2251110,3360,3360,3360,3360,0
|
||||
20241121,094600,2251110,3360,3360,3360,3360,0
|
||||
20241121,094500,2251110,3360,3360,3360,3360,0
|
||||
20241121,094400,2251110,3360,3360,3360,3360,0
|
||||
20241121,094300,2251110,3360,3360,3360,3360,0
|
||||
20241121,094200,2251110,3360,3365,3365,3360,176
|
||||
20241121,094100,1659255,3365,3365,3365,3365,0
|
||||
20241121,094000,1659255,3365,3365,3365,3365,0
|
||||
20241121,093900,1659255,3365,3365,3365,3365,0
|
||||
20241121,093800,1659255,3365,3365,3365,3365,0
|
||||
20241121,093700,1659255,3365,3365,3365,3365,0
|
||||
20241121,093600,1659255,3365,3365,3365,3365,0
|
||||
20241121,093500,1659255,3365,3365,3365,3365,0
|
||||
20241121,093400,1659255,3365,3365,3365,3365,0
|
||||
20241121,093300,1659255,3365,3365,3365,3365,0
|
||||
20241121,093200,1659255,3365,3365,3365,3365,1
|
||||
20241121,093100,1655890,3360,3360,3360,3360,0
|
||||
20241121,093000,1655890,3360,3360,3360,3360,0
|
||||
20241121,092900,1655890,3360,3360,3360,3360,0
|
||||
20241121,092800,1655890,3360,3360,3360,3360,0
|
||||
20241121,092700,1655890,3360,3360,3360,3360,0
|
||||
20241121,092600,1655890,3360,3360,3360,3360,0
|
||||
20241121,092500,1655890,3360,3360,3360,3360,0
|
||||
20241121,092400,1655890,3360,3360,3360,3360,0
|
||||
20241121,092300,1655890,3360,3360,3360,3360,0
|
||||
20241121,092200,1655890,3360,3360,3360,3360,0
|
||||
20241121,092100,1655890,3360,3360,3360,3360,0
|
||||
20241121,092000,1655890,3360,3360,3360,3360,0
|
||||
20241121,091900,1655890,3360,3360,3360,3360,0
|
||||
20241121,091800,1655890,3360,3360,3360,3360,8
|
||||
20241121,091700,1629010,3360,3360,3360,3360,0
|
||||
20241121,091600,1629010,3360,3360,3360,3360,183
|
||||
20241121,091500,1014130,3370,3370,3370,3370,0
|
||||
20241121,091400,1014130,3370,3370,3370,3370,0
|
||||
20241121,091300,1014130,3370,3370,3370,3370,0
|
||||
20241121,091200,1014130,3370,3370,3370,3370,0
|
||||
20241121,091100,1014130,3370,3370,3370,3370,0
|
||||
20241121,091000,1014130,3370,3370,3370,3370,0
|
||||
20241121,090900,1014130,3370,3370,3370,3370,0
|
||||
20241121,090800,1014130,3370,3370,3370,3370,0
|
||||
20241121,090700,1014130,3370,3370,3370,3370,0
|
||||
20241121,090600,1014130,3370,3370,3370,3370,0
|
||||
20241121,090500,1014130,3370,3370,3370,3370,0
|
||||
20241121,090400,1014130,3370,3370,3370,3370,0
|
||||
20241121,090300,1014130,3370,3370,3370,3370,1
|
||||
20241121,090200,1010760,3340,3340,3340,3340,0
|
||||
20241121,090100,1010760,3340,3370,3370,3340,263
|
||||
20241121,090000,124690,3370,3370,3370,3370,37
|
||||
|
Reference in New Issue
Block a user