ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

639
058820/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,639 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,193700,312439060,1921,1921,1921,1921,3616
20241121,193600,312439060,1921,1921,1921,1921,0
20241121,193500,312439060,1921,1921,1921,1921,0
20241121,193400,312439060,1921,1921,1921,1921,0
20241121,193300,312439060,1921,1921,1921,1921,0
20241121,193200,312439060,1921,1921,1921,1921,0
20241121,193100,312439060,1921,1921,1921,1921,0
20241121,193000,312439060,1921,1921,1921,1921,0
20241121,192900,312439060,1921,1921,1921,1921,0
20241121,192800,312439060,1921,1921,1921,1921,0
20241121,192700,312439060,1921,1921,1921,1921,0
20241121,192600,312439060,1921,1921,1921,1921,0
20241121,192500,312439060,1921,1921,1921,1921,0
20241121,192400,312439060,1921,1921,1921,1921,0
20241121,192300,312439060,1921,1921,1921,1921,0
20241121,192200,312439060,1921,1921,1921,1921,0
20241121,192100,312439060,1921,1921,1921,1921,0
20241121,192000,312439060,1921,1921,1921,1921,0
20241121,191900,312439060,1921,1921,1921,1921,0
20241121,191800,312439060,1921,1921,1921,1921,0
20241121,191700,312439060,1921,1921,1921,1921,0
20241121,191600,312439060,1921,1921,1921,1921,0
20241121,191500,312439060,1921,1921,1921,1921,0
20241121,191400,312439060,1921,1921,1921,1921,0
20241121,191300,312439060,1921,1921,1921,1921,0
20241121,191200,312439060,1921,1921,1921,1921,0
20241121,191100,312439060,1921,1921,1921,1921,0
20241121,191000,312439060,1921,1921,1921,1921,0
20241121,190900,312439060,1921,1921,1921,1921,0
20241121,190800,312439060,1921,1921,1921,1921,0
20241121,190700,312439060,1921,1921,1921,1921,3616
20241121,190600,312439060,1921,1921,1921,1921,0
20241121,190500,312439060,1921,1921,1921,1921,0
20241121,190400,312439060,1921,1921,1921,1921,0
20241121,190300,312439060,1921,1921,1921,1921,0
20241121,190200,312439060,1921,1921,1921,1921,0
20241121,190100,312439060,1921,1921,1921,1921,0
20241121,190000,312439060,1921,1921,1921,1921,0
20241121,185900,312439060,1921,1921,1921,1921,0
20241121,185800,312439060,1921,1921,1921,1921,0
20241121,185700,312439060,1921,1921,1921,1921,0
20241121,185600,312439060,1921,1921,1921,1921,0
20241121,185500,312439060,1921,1921,1921,1921,0
20241121,185400,312439060,1921,1921,1921,1921,0
20241121,185300,312439060,1921,1921,1921,1921,0
20241121,185200,312439060,1921,1921,1921,1921,0
20241121,185100,312439060,1921,1921,1921,1921,0
20241121,185000,312439060,1921,1921,1921,1921,0
20241121,184900,312439060,1921,1921,1921,1921,0
20241121,184800,312439060,1921,1921,1921,1921,0
20241121,184700,312439060,1921,1921,1921,1921,0
20241121,184600,312439060,1921,1921,1921,1921,0
20241121,184500,312439060,1921,1921,1921,1921,0
20241121,184400,312439060,1921,1921,1921,1921,0
20241121,184300,312439060,1921,1921,1921,1921,0
20241121,184200,312439060,1921,1921,1921,1921,0
20241121,184100,312439060,1921,1921,1921,1921,0
20241121,184000,312439060,1921,1921,1921,1921,0
20241121,183900,312439060,1921,1921,1921,1921,0
20241121,183800,312439060,1921,1921,1921,1921,0
20241121,183700,312439060,1921,1921,1921,1921,3616
20241121,183600,312439060,1921,1921,1921,1921,0
20241121,183500,312439060,1921,1921,1921,1921,0
20241121,183400,312439060,1921,1921,1921,1921,0
20241121,183300,312439060,1921,1921,1921,1921,0
20241121,183200,312439060,1921,1921,1921,1921,0
20241121,183100,312439060,1921,1921,1921,1921,0
20241121,183000,312439060,1921,1921,1921,1921,0
20241121,182900,312439060,1921,1921,1921,1921,0
20241121,182800,312439060,1921,1921,1921,1921,0
20241121,182700,312439060,1921,1921,1921,1921,0
20241121,182600,312439060,1921,1921,1921,1921,0
20241121,182500,312439060,1921,1921,1921,1921,0
20241121,182400,312439060,1921,1921,1921,1921,0
20241121,182300,312439060,1921,1921,1921,1921,0
20241121,182200,312439060,1921,1921,1921,1921,0
20241121,182100,312439060,1921,1921,1921,1921,0
20241121,182000,312439060,1921,1921,1921,1921,0
20241121,181900,312439060,1921,1921,1921,1921,0
20241121,181800,312439060,1921,1921,1921,1921,0
20241121,181700,312439060,1921,1921,1921,1921,0
20241121,181600,312439060,1921,1921,1921,1921,0
20241121,181500,312439060,1921,1921,1921,1921,0
20241121,181400,312439060,1921,1921,1921,1921,0
20241121,181300,312439060,1921,1921,1921,1921,0
20241121,181200,312439060,1921,1921,1921,1921,0
20241121,181100,312439060,1921,1921,1921,1921,0
20241121,181000,312439060,1921,1921,1921,1921,0
20241121,180900,312439060,1921,1921,1921,1921,0
20241121,180800,312439060,1921,1921,1921,1921,0
20241121,180700,312439060,1921,1921,1921,1921,3616
20241121,180600,312439060,1921,1921,1921,1921,0
20241121,180500,312439060,1921,1921,1921,1921,0
20241121,180400,312439060,1921,1921,1921,1921,0
20241121,180300,312439060,1921,1921,1921,1921,0
20241121,180200,312439060,1921,1921,1921,1921,0
20241121,180100,312439060,1921,1921,1921,1921,0
20241121,180000,312439060,1921,1921,1921,1921,0
20241121,175900,312439060,1921,1921,1921,1921,0
20241121,175800,312439060,1921,1921,1921,1921,0
20241121,175700,312439060,1921,1921,1921,1921,0
20241121,175600,312439060,1921,1921,1921,1921,0
20241121,175500,312439060,1921,1921,1921,1921,0
20241121,175400,312439060,1921,1921,1921,1921,0
20241121,175300,312439060,1921,1921,1921,1921,0
20241121,175200,312439060,1921,1921,1921,1921,0
20241121,175100,312439060,1921,1921,1921,1921,0
20241121,175000,312439060,1921,1921,1921,1921,0
20241121,174900,312439060,1921,1921,1921,1921,0
20241121,174800,312439060,1921,1921,1921,1921,0
20241121,174700,312439060,1921,1921,1921,1921,0
20241121,174600,312439060,1921,1921,1921,1921,0
20241121,174500,312439060,1921,1921,1921,1921,0
20241121,174400,312439060,1921,1921,1921,1921,0
20241121,174300,312439060,1921,1921,1921,1921,0
20241121,174200,312439060,1921,1921,1921,1921,0
20241121,174100,312439060,1921,1921,1921,1921,0
20241121,174000,312439060,1921,1921,1921,1921,0
20241121,173900,312439060,1921,1921,1921,1921,0
20241121,173800,312439060,1921,1921,1921,1921,0
20241121,173700,312439060,1921,1921,1921,1921,3616
20241121,173600,312439060,1921,1921,1921,1921,0
20241121,173500,312439060,1921,1921,1921,1921,0
20241121,173400,312439060,1921,1921,1921,1921,0
20241121,173300,312439060,1921,1921,1921,1921,0
20241121,173200,312439060,1921,1921,1921,1921,0
20241121,173100,312439060,1921,1921,1921,1921,0
20241121,173000,312439060,1921,1921,1921,1921,0
20241121,172900,312439060,1921,1921,1921,1921,0
20241121,172800,312439060,1921,1921,1921,1921,0
20241121,172700,312439060,1921,1921,1921,1921,0
20241121,172600,312439060,1921,1921,1921,1921,0
20241121,172500,312439060,1921,1921,1921,1921,0
20241121,172400,312439060,1921,1921,1921,1921,0
20241121,172300,312439060,1921,1921,1921,1921,0
20241121,172200,312439060,1921,1921,1921,1921,0
20241121,172100,312439060,1921,1921,1921,1921,0
20241121,172000,312439060,1921,1921,1921,1921,0
20241121,171900,312439060,1921,1921,1921,1921,0
20241121,171800,312439060,1921,1921,1921,1921,0
20241121,171700,312439060,1921,1921,1921,1921,0
20241121,171600,312439060,1921,1921,1921,1921,0
20241121,171500,312439060,1921,1921,1921,1921,0
20241121,171400,312439060,1921,1921,1921,1921,0
20241121,171300,312439060,1921,1921,1921,1921,0
20241121,171200,312439060,1921,1921,1921,1921,0
20241121,171100,312439060,1921,1921,1921,1921,0
20241121,171000,312439060,1921,1921,1921,1921,0
20241121,170900,312439060,1921,1921,1921,1921,0
20241121,170800,312439060,1921,1921,1921,1921,0
20241121,170700,312439060,1921,1921,1921,1921,3616
20241121,170600,312439060,1921,1921,1921,1921,0
20241121,170500,312439060,1921,1921,1921,1921,0
20241121,170400,312439060,1921,1921,1921,1921,0
20241121,170300,312439060,1921,1921,1921,1921,0
20241121,170200,312439060,1921,1921,1921,1921,0
20241121,170100,312439060,1921,1921,1921,1921,0
20241121,170000,312439060,1921,1921,1921,1921,0
20241121,165900,312439060,1921,1921,1921,1921,0
20241121,165800,312439060,1921,1921,1921,1921,0
20241121,165700,312439060,1921,1921,1921,1921,0
20241121,165600,312439060,1921,1921,1921,1921,0
20241121,165500,312439060,1921,1921,1921,1921,0
20241121,165400,312439060,1921,1921,1921,1921,0
20241121,165300,312439060,1921,1921,1921,1921,0
20241121,165200,312439060,1921,1921,1921,1921,0
20241121,165100,312439060,1921,1921,1921,1921,0
20241121,165000,312439060,1921,1921,1921,1921,0
20241121,164900,312439060,1921,1921,1921,1921,0
20241121,164800,312439060,1921,1921,1921,1921,0
20241121,164700,312439060,1921,1921,1921,1921,0
20241121,164600,312439060,1921,1921,1921,1921,0
20241121,164500,312439060,1921,1921,1921,1921,0
20241121,164400,312439060,1921,1921,1921,1921,0
20241121,164300,312439060,1921,1921,1921,1921,0
20241121,164200,312439060,1921,1921,1921,1921,0
20241121,164100,312439060,1921,1921,1921,1921,0
20241121,164000,312439060,1921,1921,1921,1921,0
20241121,163900,312439060,1921,1921,1921,1921,0
20241121,163800,312439060,1921,1921,1921,1921,0
20241121,163700,312439060,1921,1921,1921,1921,3616
20241121,163600,312439060,1921,1921,1921,1921,0
20241121,163500,312439060,1921,1921,1921,1921,0
20241121,163400,312439060,1921,1921,1921,1921,0
20241121,163300,312439060,1921,1921,1921,1921,0
20241121,163200,312439060,1921,1921,1921,1921,0
20241121,163100,312439060,1921,1921,1921,1921,0
20241121,163000,312439060,1921,1921,1921,1921,0
20241121,162900,312439060,1921,1921,1921,1921,0
20241121,162800,312439060,1921,1921,1921,1921,0
20241121,162700,312439060,1921,1921,1921,1921,0
20241121,162600,312439060,1921,1921,1921,1921,0
20241121,162500,312439060,1921,1921,1921,1921,0
20241121,162400,312439060,1921,1921,1921,1921,0
20241121,162300,312439060,1921,1921,1921,1921,0
20241121,162200,312439060,1921,1921,1921,1921,0
20241121,162100,312439060,1921,1921,1921,1921,0
20241121,162000,312439060,1921,1921,1921,1921,0
20241121,161900,312439060,1921,1921,1921,1921,0
20241121,161800,312439060,1921,1921,1921,1921,0
20241121,161700,312439060,1921,1921,1921,1921,0
20241121,161600,312439060,1921,1921,1921,1921,0
20241121,161500,312439060,1921,1921,1921,1921,0
20241121,161400,312439060,1921,1921,1921,1921,0
20241121,161300,312439060,1921,1921,1921,1921,0
20241121,161200,312439060,1921,1921,1921,1921,0
20241121,161100,312439060,1921,1921,1921,1921,0
20241121,161000,312439060,1921,1921,1921,1921,0
20241121,160900,312439060,1921,1921,1921,1921,0
20241121,160800,312439060,1921,1921,1921,1921,0
20241121,160700,312439060,1921,1921,1921,1921,3616
20241121,160600,312439060,1921,1921,1921,1921,0
20241121,160500,312439060,1921,1921,1921,1921,0
20241121,160400,312439060,1921,1921,1921,1921,0
20241121,160300,312439060,1921,1921,1921,1921,0
20241121,160200,312439060,1921,1921,1921,1921,0
20241121,160100,312439060,1921,1921,1921,1921,0
20241121,160000,312439060,1921,1921,1921,1921,0
20241121,155900,312439060,1921,1921,1921,1921,0
20241121,155800,312439060,1921,1921,1921,1921,0
20241121,155700,312439060,1921,1921,1921,1921,0
20241121,155600,312439060,1921,1921,1921,1921,0
20241121,155500,312439060,1921,1921,1921,1921,0
20241121,155400,312439060,1921,1921,1921,1921,0
20241121,155300,312439060,1921,1921,1921,1921,0
20241121,155200,312439060,1921,1921,1921,1921,0
20241121,155100,312439060,1921,1921,1921,1921,0
20241121,155000,312439060,1921,1921,1921,1921,0
20241121,154900,312439060,1921,1921,1921,1921,0
20241121,154800,312439060,1921,1921,1921,1921,0
20241121,154700,312439060,1921,1921,1921,1921,0
20241121,154600,312439060,1921,1921,1921,1921,0
20241121,154500,312439060,1921,1921,1921,1921,0
20241121,154400,312439060,1921,1921,1921,1921,0
20241121,154300,312439060,1921,1921,1921,1921,0
20241121,154200,312439060,1921,1921,1921,1921,0
20241121,154100,312439060,1921,1921,1921,1921,0
20241121,154000,312439060,1921,1921,1921,1921,0
20241121,153900,312439060,1921,1921,1921,1921,0
20241121,153800,312439060,1921,1921,1921,1921,0
20241121,153700,312439060,1921,1921,1921,1921,3616
20241121,153600,312439060,1921,1921,1921,1921,0
20241121,153500,312439060,1921,1921,1921,1921,0
20241121,153400,312439060,1921,1921,1921,1921,0
20241121,153300,312439060,1921,1921,1921,1921,0
20241121,153200,312439060,1921,1921,1921,1921,0
20241121,153100,312439060,1921,1921,1921,1921,0
20241121,153000,312439060,1921,1921,1921,1921,3616
20241121,152900,305492724,1924,1924,1924,1924,0
20241121,152800,305492724,1924,1924,1924,1924,0
20241121,152700,305492724,1924,1924,1924,1924,0
20241121,152600,305492724,1924,1924,1924,1924,0
20241121,152500,305492724,1924,1924,1924,1924,0
20241121,152400,305492724,1924,1924,1924,1924,0
20241121,152300,305492724,1924,1924,1924,1924,0
20241121,152200,305492724,1924,1924,1924,1924,0
20241121,152100,305492724,1924,1924,1924,1924,0
20241121,152000,305492724,1924,1924,1924,1924,0
20241121,151900,305492724,1924,1924,1924,1918,306
20241121,151800,304905544,1924,1920,1924,1918,3498
20241121,151700,298194032,1920,1920,1920,1920,7
20241121,151600,298180592,1920,1920,1920,1920,4
20241121,151500,298172912,1920,1920,1920,1920,52
20241121,151400,298073072,1920,1919,1920,1919,281
20241121,151300,297533829,1919,1918,1919,1918,1004
20241121,151200,295608154,1918,1920,1920,1918,8029
20241121,151100,280198902,1920,1920,1920,1920,10
20241121,151000,280179702,1920,1920,1920,1919,2942
20241121,150900,274531644,1922,1922,1922,1922,0
20241121,150800,274531644,1922,1922,1922,1922,0
20241121,150700,274531644,1922,1922,1922,1922,0
20241121,150600,274531644,1922,1922,1922,1922,0
20241121,150500,274531644,1922,1922,1922,1922,2
20241121,150400,274527800,1922,1922,1922,1922,2
20241121,150300,274523956,1922,1922,1922,1922,0
20241121,150200,274523956,1922,1922,1922,1922,114
20241121,150100,274304848,1922,1922,1922,1922,2
20241121,150000,274301004,1922,1922,1922,1922,1500
20241121,145900,271418004,1922,1922,1922,1922,0
20241121,145800,271418004,1922,1922,1922,1922,0
20241121,145700,271418004,1922,1922,1922,1922,0
20241121,145600,271418004,1922,1922,1922,1922,1
20241121,145500,271416082,1922,1922,1922,1922,10
20241121,145400,271396862,1922,1922,1922,1922,27
20241121,145300,271344968,1922,1922,1922,1922,0
20241121,145200,271344968,1922,1922,1922,1922,0
20241121,145100,271344968,1922,1922,1922,1922,0
20241121,145000,271344968,1922,1920,1922,1920,11
20241121,144900,271323846,1922,1922,1922,1922,0
20241121,144800,271323846,1922,1922,1922,1922,0
20241121,144700,271323846,1922,1922,1922,1922,0
20241121,144600,271323846,1922,1922,1922,1922,0
20241121,144500,271323846,1922,1922,1922,1922,1
20241121,144400,271321924,1920,1920,1920,1920,38
20241121,144300,271248964,1922,1922,1922,1922,0
20241121,144200,271248964,1922,1922,1922,1922,2
20241121,144100,271245120,1922,1922,1922,1922,1
20241121,144000,271243198,1921,1921,1921,1921,0
20241121,143900,271243198,1921,1921,1921,1921,0
20241121,143800,271243198,1921,1921,1921,1921,0
20241121,143700,271243198,1921,1921,1921,1920,301
20241121,143600,270665274,1921,1921,1921,1921,949
20241121,143500,268842245,1922,1922,1922,1922,0
20241121,143400,268842245,1922,1922,1922,1922,0
20241121,143300,268842245,1922,1922,1922,1922,2
20241121,143200,268838401,1922,1921,1922,1921,61
20241121,143100,268721219,1922,1922,1922,1922,0
20241121,143000,268721219,1922,1922,1922,1922,0
20241121,142900,268721219,1922,1922,1922,1922,1
20241121,142800,268719297,1921,1921,1921,1921,0
20241121,142700,268719297,1921,1921,1921,1921,0
20241121,142600,268719297,1921,1921,1921,1921,0
20241121,142500,268719297,1921,1921,1921,1921,262
20241121,142400,268215995,1923,1922,1923,1922,37
20241121,142300,268144846,1923,1922,1923,1922,468
20241121,142200,267245349,1921,1921,1921,1921,0
20241121,142100,267245349,1921,1921,1921,1921,0
20241121,142000,267245349,1921,1921,1921,1921,323
20241121,141900,266624866,1922,1922,1922,1922,1
20241121,141800,266622944,1922,1922,1922,1922,1
20241121,141700,266621022,1921,1921,1921,1921,0
20241121,141600,266621022,1921,1921,1921,1921,1616
20241121,141500,263516686,1922,1922,1922,1922,0
20241121,141400,263516686,1922,1922,1922,1922,0
20241121,141300,263516686,1922,1922,1922,1922,0
20241121,141200,263516686,1922,1921,1922,1921,2
20241121,141100,263512843,1922,1922,1922,1922,0
20241121,141000,263512843,1922,1921,1922,1921,15
20241121,140900,263484016,1921,1921,1922,1921,211
20241121,140800,263078478,1922,1922,1922,1922,0
20241121,140700,263078478,1922,1921,1922,1919,2008
20241121,140600,259223328,1921,1921,1921,1921,0
20241121,140500,259223328,1921,1921,1921,1921,0
20241121,140400,259223328,1921,1921,1921,1921,0
20241121,140300,259223328,1921,1921,1922,1919,1504
20241121,140200,256337134,1922,1922,1922,1922,0
20241121,140100,256337134,1922,1922,1922,1922,0
20241121,140000,256337134,1922,1922,1922,1922,13
20241121,135900,256312148,1923,1921,1923,1921,5
20241121,135800,256302537,1923,1923,1923,1921,11
20241121,135700,256281394,1923,1921,1923,1921,7
20241121,135600,256267939,1923,1919,1923,1919,570
20241121,135500,255173477,1920,1919,1920,1919,18276
20241121,135400,220090833,1919,1919,1919,1919,400
20241121,135300,219323233,1919,1919,1919,1919,2
20241121,135200,219319395,1918,1918,1918,1918,41
20241121,135100,219240757,1919,1919,1919,1919,1684
20241121,135000,216009161,1920,1919,1920,1919,1321
20241121,134900,213474072,1919,1919,1919,1919,0
20241121,134800,213474072,1919,1919,1919,1919,10
20241121,134700,213454882,1920,1920,1920,1920,5
20241121,134600,213445282,1919,1919,1919,1919,0
20241121,134500,213445282,1919,1919,1919,1919,0
20241121,134400,213445282,1919,1919,1919,1919,500
20241121,134300,212485782,1919,1919,1919,1919,0
20241121,134200,212485782,1919,1919,1919,1919,0
20241121,134100,212485782,1919,1919,1919,1919,0
20241121,134000,212485782,1919,1919,1919,1919,708
20241121,133900,211127130,1920,1920,1920,1920,500
20241121,133800,210167130,1920,1920,1920,1920,0
20241121,133700,210167130,1920,1920,1920,1920,17
20241121,133600,210134490,1919,1919,1919,1919,0
20241121,133500,210134490,1919,1919,1919,1919,0
20241121,133400,210134490,1919,1919,1919,1919,0
20241121,133300,210134490,1919,1919,1919,1919,1210
20241121,133200,207812500,1920,1921,1921,1920,915
20241121,133100,206055671,1923,1923,1923,1923,0
20241121,133000,206055671,1923,1921,1923,1921,2
20241121,132900,206051827,1924,1924,1924,1924,0
20241121,132800,206051827,1924,1924,1924,1924,0
20241121,132700,206051827,1924,1921,1924,1921,3
20241121,132600,206046058,1923,1922,1924,1919,6623
20241121,132500,193327108,1922,1922,1922,1922,0
20241121,132400,193327108,1922,1923,1923,1922,600
20241121,132300,192173907,1924,1924,1924,1924,0
20241121,132200,192173907,1924,1924,1924,1924,0
20241121,132100,192173907,1924,1924,1924,1924,0
20241121,132000,192173907,1924,1924,1924,1924,10
20241121,131900,192154667,1924,1924,1924,1924,0
20241121,131800,192154667,1924,1924,1924,1924,0
20241121,131700,192154667,1924,1924,1924,1924,3
20241121,131600,192148895,1923,1923,1923,1923,9
20241121,131500,192131588,1923,1923,1923,1923,18
20241121,131400,192096974,1923,1923,1923,1923,0
20241121,131300,192096974,1923,1923,1923,1923,0
20241121,131200,192096974,1923,1923,1923,1923,3
20241121,131100,192091205,1923,1923,1923,1923,1
20241121,131000,192089282,1922,1922,1922,1922,0
20241121,130900,192089282,1922,1922,1922,1922,10
20241121,130800,192070062,1924,1923,1924,1923,31
20241121,130700,192010420,1924,1924,1924,1924,0
20241121,130600,192010420,1924,1924,1924,1924,0
20241121,130500,192010420,1924,1924,1924,1924,0
20241121,130400,192010420,1924,1923,1924,1923,6
20241121,130300,191998878,1924,1923,1924,1922,91
20241121,130200,191823969,1924,1923,1924,1923,61
20241121,130100,191706606,1924,1923,1924,1923,1038
20241121,130000,189709524,1923,1923,1923,1923,0
20241121,125900,189709524,1923,1923,1923,1923,0
20241121,125800,189709524,1923,1922,1924,1922,10
20241121,125700,189690291,1924,1924,1924,1924,0
20241121,125600,189690291,1924,1924,1924,1924,0
20241121,125500,189690291,1924,1921,1924,1921,11
20241121,125400,189669153,1924,1924,1924,1924,0
20241121,125300,189669153,1924,1921,1924,1921,2
20241121,125200,189665308,1924,1924,1924,1924,0
20241121,125100,189665308,1924,1924,1924,1924,0
20241121,125000,189665308,1924,1921,1924,1920,10218
20241121,124900,170046208,1924,1921,1924,1921,28
20241121,124800,169992409,1921,1924,1924,1921,3977
20241121,124700,162351141,1922,1922,1922,1922,0
20241121,124600,162351141,1922,1922,1922,1922,0
20241121,124500,162351141,1922,1922,1922,1922,58
20241121,124400,162239665,1924,1924,1924,1924,0
20241121,124300,162239665,1924,1924,1924,1924,0
20241121,124200,162239665,1924,1924,1924,1924,0
20241121,124100,162239665,1924,1924,1924,1924,0
20241121,124000,162239665,1924,1924,1924,1924,0
20241121,123900,162239665,1924,1924,1924,1924,0
20241121,123800,162239665,1924,1924,1924,1924,0
20241121,123700,162239665,1924,1924,1924,1924,2
20241121,123600,162235817,1922,1922,1922,1922,0
20241121,123500,162235817,1922,1924,1924,1922,8
20241121,123400,162220429,1924,1924,1924,1924,0
20241121,123300,162220429,1924,1924,1924,1924,0
20241121,123200,162220429,1924,1924,1924,1924,1
20241121,123100,162218505,1922,1922,1922,1922,0
20241121,123000,162218505,1922,1922,1922,1922,5
20241121,122900,162208895,1923,1923,1923,1923,0
20241121,122800,162208895,1923,1923,1923,1923,87
20241121,122700,162041594,1923,1923,1923,1923,10
20241121,122600,162022364,1924,1924,1924,1924,0
20241121,122500,162022364,1924,1924,1924,1924,0
20241121,122400,162022364,1924,1924,1924,1924,0
20241121,122300,162022364,1924,1924,1924,1924,0
20241121,122200,162022364,1924,1924,1924,1924,0
20241121,122100,162022364,1924,1924,1924,1924,7
20241121,122000,162008896,1924,1924,1924,1924,0
20241121,121900,162008896,1924,1924,1924,1924,3
20241121,121800,162003124,1924,1924,1924,1924,0
20241121,121700,162003124,1924,1924,1924,1924,0
20241121,121600,162003124,1924,1924,1924,1924,1338
20241121,121500,159428812,1924,1924,1924,1924,1
20241121,121400,159426888,1921,1921,1921,1921,2800
20241121,121300,154048088,1924,1922,1924,1921,3074
20241121,121200,148141314,1923,1923,1923,1923,27
20241121,121100,148089393,1924,1924,1924,1924,0
20241121,121000,148089393,1924,1922,1924,1922,191
20241121,120900,147722031,1923,1923,1923,1923,100
20241121,120800,147529731,1924,1923,1924,1923,239
20241121,120700,147069934,1924,1924,1924,1924,0
20241121,120600,147069934,1924,1924,1924,1924,0
20241121,120500,147069934,1924,1924,1924,1924,1
20241121,120400,147068010,1924,1924,1924,1924,0
20241121,120300,147068010,1924,1924,1924,1924,0
20241121,120200,147068010,1924,1923,1924,1923,128
20241121,120100,146821865,1923,1923,1923,1923,0
20241121,120000,146821865,1923,1923,1923,1923,18
20241121,115900,146787251,1922,1922,1922,1922,0
20241121,115800,146787251,1922,1922,1922,1922,0
20241121,115700,146787251,1922,1922,1922,1922,1
20241121,115600,146785329,1922,1922,1922,1922,0
20241121,115500,146785329,1922,1922,1922,1922,1
20241121,115400,146783407,1923,1923,1923,1923,0
20241121,115300,146783407,1923,1923,1923,1923,100
20241121,115200,146591107,1922,1922,1922,1922,200
20241121,115100,146206707,1922,1922,1922,1922,0
20241121,115000,146206707,1922,1922,1922,1922,0
20241121,114900,146206707,1922,1922,1922,1922,293
20241121,114800,145643561,1922,1922,1922,1922,0
20241121,114700,145643561,1922,1922,1922,1922,150
20241121,114600,145355261,1922,1922,1922,1922,0
20241121,114500,145355261,1922,1922,1922,1922,0
20241121,114400,145355261,1922,1922,1922,1922,0
20241121,114300,145355261,1922,1922,1922,1922,0
20241121,114200,145355261,1922,1922,1922,1922,0
20241121,114100,145355261,1922,1922,1922,1922,0
20241121,114000,145355261,1922,1923,1923,1922,3051
20241121,113900,139489832,1923,1923,1923,1923,0
20241121,113800,139489832,1923,1923,1923,1923,300
20241121,113700,138912932,1923,1923,1923,1923,1
20241121,113600,138911009,1923,1924,1924,1923,443
20241121,113500,138059111,1924,1924,1924,1924,1423
20241121,113400,135321259,1924,1924,1924,1924,0
20241121,113300,135321259,1924,1924,1924,1924,2
20241121,113200,135317411,1926,1926,1926,1926,0
20241121,113100,135317411,1926,1926,1926,1926,1
20241121,113000,135315485,1925,1925,1926,1925,3
20241121,112900,135309709,1926,1924,1926,1924,1023
20241121,112800,133341397,1923,1923,1923,1923,0
20241121,112700,133341397,1923,1923,1923,1923,0
20241121,112600,133341397,1923,1923,1923,1923,0
20241121,112500,133341397,1923,1924,1924,1923,4
20241121,112400,133333703,1924,1924,1924,1924,0
20241121,112300,133333703,1924,1924,1924,1924,1
20241121,112200,133331779,1925,1924,1925,1924,1786
20241121,112100,129895514,1924,1924,1924,1924,296
20241121,112000,129326010,1925,1926,1926,1925,2786
20241121,111900,123962942,1925,1925,1926,1925,232
20241121,111800,123516341,1925,1925,1925,1925,0
20241121,111700,123516341,1925,1924,1925,1924,503
20241121,111600,122548568,1924,1924,1924,1924,1917
20241121,111500,118860260,1926,1925,1926,1924,27
20241121,111400,118808304,1924,1924,1924,1924,0
20241121,111300,118808304,1924,1925,1926,1924,698
20241121,111200,117464755,1926,1925,1926,1925,16
20241121,111100,117433951,1926,1925,1926,1925,105
20241121,111000,117231724,1925,1925,1925,1925,1033
20241121,110900,115243199,1926,1926,1926,1926,11
20241121,110800,115222013,1925,1925,1925,1925,0
20241121,110700,115222013,1925,1925,1925,1925,0
20241121,110600,115222013,1925,1925,1925,1925,0
20241121,110500,115222013,1925,1925,1925,1925,379
20241121,110400,114492438,1925,1925,1925,1925,0
20241121,110300,114492438,1925,1925,1925,1925,18
20241121,110200,114457788,1924,1924,1924,1924,3000
20241121,110100,108685788,1925,1925,1925,1925,0
20241121,110000,108685788,1925,1925,1925,1925,0
20241121,105900,108685788,1925,1925,1925,1925,0
20241121,105800,108685788,1925,1925,1925,1925,23
20241121,105700,108641513,1924,1924,1924,1924,0
20241121,105600,108641513,1924,1924,1924,1924,0
20241121,105500,108641513,1924,1924,1924,1924,1
20241121,105400,108639589,1925,1925,1925,1925,0
20241121,105300,108639589,1925,1924,1925,1924,790
20241121,105200,107119614,1922,1923,1923,1922,500
20241121,105100,106158468,1924,1925,1925,1924,1345
20241121,105000,103570188,1924,1924,1924,1924,0
20241121,104900,103570188,1924,1924,1924,1924,5
20241121,104800,103560568,1925,1925,1925,1925,0
20241121,104700,103560568,1925,1925,1925,1925,100
20241121,104600,103368068,1926,1926,1926,1926,0
20241121,104500,103368068,1926,1926,1926,1926,0
20241121,104400,103368068,1926,1926,1926,1926,0
20241121,104300,103368068,1926,1925,1926,1925,517
20241121,104200,102372828,1925,1925,1925,1925,0
20241121,104100,102372828,1925,1925,1925,1925,0
20241121,104000,102372828,1925,1925,1925,1925,1
20241121,103900,102370903,1925,1925,1925,1925,0
20241121,103800,102370903,1925,1925,1925,1925,100
20241121,103700,102178403,1925,1925,1925,1925,100
20241121,103600,101985903,1925,1925,1925,1925,512
20241121,103500,101000303,1925,1925,1925,1925,0
20241121,103400,101000303,1925,1925,1925,1925,1000
20241121,103300,99075303,1924,1924,1924,1924,0
20241121,103200,99075303,1924,1924,1925,1924,7
20241121,103100,99061830,1925,1924,1925,1924,131
20241121,103000,98809785,1924,1924,1924,1924,1
20241121,102900,98807861,1925,1924,1925,1924,201
20241121,102800,98420937,1925,1924,1925,1923,22
20241121,102700,98378621,1924,1923,1924,1923,444
20241121,102600,97524686,1923,1923,1923,1923,46
20241121,102500,97436228,1925,1924,1925,1924,3
20241121,102400,97430454,1925,1924,1925,1924,2
20241121,102300,97426605,1925,1925,1925,1925,0
20241121,102200,97426605,1925,1925,1925,1925,0
20241121,102100,97426605,1925,1925,1925,1925,0
20241121,102000,97426605,1925,1925,1925,1925,0
20241121,101900,97426605,1925,1924,1925,1924,21
20241121,101800,97386196,1925,1925,1925,1925,0
20241121,101700,97386196,1925,1924,1925,1924,4
20241121,101600,97378497,1925,1924,1925,1923,619
20241121,101500,96188148,1925,1925,1925,1925,0
20241121,101400,96188148,1925,1923,1925,1923,999
20241121,101300,94267066,1923,1923,1923,1923,0
20241121,101200,94267066,1923,1923,1923,1923,0
20241121,101100,94267066,1923,1923,1923,1923,0
20241121,101000,94267066,1923,1923,1923,1923,2541
20241121,100900,89380723,1923,1923,1923,1923,0
20241121,100800,89380723,1923,1923,1923,1923,2
20241121,100700,89376877,1923,1923,1923,1923,2
20241121,100600,89373031,1921,1921,1921,1921,121
20241121,100500,89140590,1923,1921,1923,1921,55
20241121,100400,89034931,1921,1921,1921,1921,11
20241121,100300,89013800,1921,1921,1921,1921,1005
20241121,100200,87083195,1921,1921,1921,1921,302
20241121,100100,86503053,1921,1921,1921,1921,109
20241121,100000,86293664,1921,1921,1921,1921,583
20241121,095900,85173721,1921,1921,1921,1921,1928
20241121,095800,81470033,1923,1923,1923,1923,2
20241121,095700,81466187,1922,1922,1922,1922,20
20241121,095600,81427747,1923,1923,1923,1923,0
20241121,095500,81427747,1923,1922,1923,1922,17
20241121,095400,81395072,1921,1921,1921,1921,0
20241121,095300,81395072,1921,1922,1922,1921,2854
20241121,095200,75912414,1922,1923,1923,1922,2195
20241121,095100,71693614,1922,1922,1922,1922,19
20241121,095000,71657096,1926,1926,1926,1926,0
20241121,094900,71657096,1926,1926,1926,1926,0
20241121,094800,71657096,1926,1923,1926,1923,2
20241121,094700,71653247,1926,1922,1926,1922,6
20241121,094600,71641703,1926,1926,1926,1922,12
20241121,094500,71618607,1926,1923,1926,1922,2339
20241121,094400,67122006,1924,1924,1924,1924,74
20241121,094300,66979630,1925,1923,1925,1923,32
20241121,094200,66918034,1925,1925,1925,1923,17
20241121,094100,66885315,1923,1923,1925,1923,7
20241121,094000,66871846,1925,1925,1925,1925,0
20241121,093900,66871846,1925,1925,1925,1925,0
20241121,093800,66871846,1925,1923,1925,1923,4
20241121,093700,66864148,1925,1923,1925,1923,4
20241121,093600,66856452,1924,1923,1925,1923,199
20241121,093500,66473577,1926,1926,1926,1926,0
20241121,093400,66473577,1926,1923,1926,1923,15
20241121,093300,66444690,1926,1923,1926,1923,48
20241121,093200,66352248,1926,1922,1926,1922,13
20241121,093100,66327214,1926,1926,1926,1926,0
20241121,093000,66327214,1926,1923,1926,1921,1021
20241121,092900,64365502,1926,1926,1926,1926,0
20241121,092800,64365502,1926,1926,1926,1924,3
20241121,092700,64359726,1924,1924,1927,1924,4
20241121,092600,64352025,1927,1927,1927,1927,0
20241121,092500,64352025,1927,1927,1927,1927,0
20241121,092400,64352025,1927,1925,1927,1923,44
20241121,092300,64267319,1925,1921,1925,1921,354
20241121,092200,63586959,1920,1921,1923,1920,2611
20241121,092100,58573818,1922,1922,1923,1920,14951
20241121,092000,29848624,1922,1924,1924,1922,579
20241121,091900,28734648,1924,1924,1925,1924,7
20241121,091800,28721178,1922,1924,1924,1922,4
20241121,091700,28713484,1922,1925,1927,1922,568
20241121,091600,27621460,1929,1924,1930,1924,114
20241121,091500,27402085,1925,1924,1930,1924,1683
20241121,091400,24161908,1930,1924,1930,1924,1003
20241121,091300,22232118,1924,1930,1930,1923,26
20241121,091200,22182035,1930,1930,1930,1921,12
20241121,091100,22158942,1930,1924,1930,1924,19
20241121,091000,22122308,1924,1924,1924,1920,2934
20241121,090900,16478132,1924,1924,1924,1924,10
20241121,090800,16458892,1924,1924,1924,1920,778
20241121,090700,14964602,1924,1923,1925,1920,1854
20241121,090600,11402607,1925,1930,1930,1925,312
20241121,090500,10802002,1930,1925,1930,1925,305
20241121,090400,10214852,1922,1930,1930,1922,1454
20241121,090300,7419400,1930,1930,1930,1930,15
20241121,090200,7390450,1924,1930,1930,1924,506
20241121,090100,6416870,1930,1933,1933,1921,1772
20241121,090000,3010740,1934,1921,1935,1921,1567
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 193700 312439060 1921 1921 1921 1921 3616
3 20241121 193600 312439060 1921 1921 1921 1921 0
4 20241121 193500 312439060 1921 1921 1921 1921 0
5 20241121 193400 312439060 1921 1921 1921 1921 0
6 20241121 193300 312439060 1921 1921 1921 1921 0
7 20241121 193200 312439060 1921 1921 1921 1921 0
8 20241121 193100 312439060 1921 1921 1921 1921 0
9 20241121 193000 312439060 1921 1921 1921 1921 0
10 20241121 192900 312439060 1921 1921 1921 1921 0
11 20241121 192800 312439060 1921 1921 1921 1921 0
12 20241121 192700 312439060 1921 1921 1921 1921 0
13 20241121 192600 312439060 1921 1921 1921 1921 0
14 20241121 192500 312439060 1921 1921 1921 1921 0
15 20241121 192400 312439060 1921 1921 1921 1921 0
16 20241121 192300 312439060 1921 1921 1921 1921 0
17 20241121 192200 312439060 1921 1921 1921 1921 0
18 20241121 192100 312439060 1921 1921 1921 1921 0
19 20241121 192000 312439060 1921 1921 1921 1921 0
20 20241121 191900 312439060 1921 1921 1921 1921 0
21 20241121 191800 312439060 1921 1921 1921 1921 0
22 20241121 191700 312439060 1921 1921 1921 1921 0
23 20241121 191600 312439060 1921 1921 1921 1921 0
24 20241121 191500 312439060 1921 1921 1921 1921 0
25 20241121 191400 312439060 1921 1921 1921 1921 0
26 20241121 191300 312439060 1921 1921 1921 1921 0
27 20241121 191200 312439060 1921 1921 1921 1921 0
28 20241121 191100 312439060 1921 1921 1921 1921 0
29 20241121 191000 312439060 1921 1921 1921 1921 0
30 20241121 190900 312439060 1921 1921 1921 1921 0
31 20241121 190800 312439060 1921 1921 1921 1921 0
32 20241121 190700 312439060 1921 1921 1921 1921 3616
33 20241121 190600 312439060 1921 1921 1921 1921 0
34 20241121 190500 312439060 1921 1921 1921 1921 0
35 20241121 190400 312439060 1921 1921 1921 1921 0
36 20241121 190300 312439060 1921 1921 1921 1921 0
37 20241121 190200 312439060 1921 1921 1921 1921 0
38 20241121 190100 312439060 1921 1921 1921 1921 0
39 20241121 190000 312439060 1921 1921 1921 1921 0
40 20241121 185900 312439060 1921 1921 1921 1921 0
41 20241121 185800 312439060 1921 1921 1921 1921 0
42 20241121 185700 312439060 1921 1921 1921 1921 0
43 20241121 185600 312439060 1921 1921 1921 1921 0
44 20241121 185500 312439060 1921 1921 1921 1921 0
45 20241121 185400 312439060 1921 1921 1921 1921 0
46 20241121 185300 312439060 1921 1921 1921 1921 0
47 20241121 185200 312439060 1921 1921 1921 1921 0
48 20241121 185100 312439060 1921 1921 1921 1921 0
49 20241121 185000 312439060 1921 1921 1921 1921 0
50 20241121 184900 312439060 1921 1921 1921 1921 0
51 20241121 184800 312439060 1921 1921 1921 1921 0
52 20241121 184700 312439060 1921 1921 1921 1921 0
53 20241121 184600 312439060 1921 1921 1921 1921 0
54 20241121 184500 312439060 1921 1921 1921 1921 0
55 20241121 184400 312439060 1921 1921 1921 1921 0
56 20241121 184300 312439060 1921 1921 1921 1921 0
57 20241121 184200 312439060 1921 1921 1921 1921 0
58 20241121 184100 312439060 1921 1921 1921 1921 0
59 20241121 184000 312439060 1921 1921 1921 1921 0
60 20241121 183900 312439060 1921 1921 1921 1921 0
61 20241121 183800 312439060 1921 1921 1921 1921 0
62 20241121 183700 312439060 1921 1921 1921 1921 3616
63 20241121 183600 312439060 1921 1921 1921 1921 0
64 20241121 183500 312439060 1921 1921 1921 1921 0
65 20241121 183400 312439060 1921 1921 1921 1921 0
66 20241121 183300 312439060 1921 1921 1921 1921 0
67 20241121 183200 312439060 1921 1921 1921 1921 0
68 20241121 183100 312439060 1921 1921 1921 1921 0
69 20241121 183000 312439060 1921 1921 1921 1921 0
70 20241121 182900 312439060 1921 1921 1921 1921 0
71 20241121 182800 312439060 1921 1921 1921 1921 0
72 20241121 182700 312439060 1921 1921 1921 1921 0
73 20241121 182600 312439060 1921 1921 1921 1921 0
74 20241121 182500 312439060 1921 1921 1921 1921 0
75 20241121 182400 312439060 1921 1921 1921 1921 0
76 20241121 182300 312439060 1921 1921 1921 1921 0
77 20241121 182200 312439060 1921 1921 1921 1921 0
78 20241121 182100 312439060 1921 1921 1921 1921 0
79 20241121 182000 312439060 1921 1921 1921 1921 0
80 20241121 181900 312439060 1921 1921 1921 1921 0
81 20241121 181800 312439060 1921 1921 1921 1921 0
82 20241121 181700 312439060 1921 1921 1921 1921 0
83 20241121 181600 312439060 1921 1921 1921 1921 0
84 20241121 181500 312439060 1921 1921 1921 1921 0
85 20241121 181400 312439060 1921 1921 1921 1921 0
86 20241121 181300 312439060 1921 1921 1921 1921 0
87 20241121 181200 312439060 1921 1921 1921 1921 0
88 20241121 181100 312439060 1921 1921 1921 1921 0
89 20241121 181000 312439060 1921 1921 1921 1921 0
90 20241121 180900 312439060 1921 1921 1921 1921 0
91 20241121 180800 312439060 1921 1921 1921 1921 0
92 20241121 180700 312439060 1921 1921 1921 1921 3616
93 20241121 180600 312439060 1921 1921 1921 1921 0
94 20241121 180500 312439060 1921 1921 1921 1921 0
95 20241121 180400 312439060 1921 1921 1921 1921 0
96 20241121 180300 312439060 1921 1921 1921 1921 0
97 20241121 180200 312439060 1921 1921 1921 1921 0
98 20241121 180100 312439060 1921 1921 1921 1921 0
99 20241121 180000 312439060 1921 1921 1921 1921 0
100 20241121 175900 312439060 1921 1921 1921 1921 0
101 20241121 175800 312439060 1921 1921 1921 1921 0
102 20241121 175700 312439060 1921 1921 1921 1921 0
103 20241121 175600 312439060 1921 1921 1921 1921 0
104 20241121 175500 312439060 1921 1921 1921 1921 0
105 20241121 175400 312439060 1921 1921 1921 1921 0
106 20241121 175300 312439060 1921 1921 1921 1921 0
107 20241121 175200 312439060 1921 1921 1921 1921 0
108 20241121 175100 312439060 1921 1921 1921 1921 0
109 20241121 175000 312439060 1921 1921 1921 1921 0
110 20241121 174900 312439060 1921 1921 1921 1921 0
111 20241121 174800 312439060 1921 1921 1921 1921 0
112 20241121 174700 312439060 1921 1921 1921 1921 0
113 20241121 174600 312439060 1921 1921 1921 1921 0
114 20241121 174500 312439060 1921 1921 1921 1921 0
115 20241121 174400 312439060 1921 1921 1921 1921 0
116 20241121 174300 312439060 1921 1921 1921 1921 0
117 20241121 174200 312439060 1921 1921 1921 1921 0
118 20241121 174100 312439060 1921 1921 1921 1921 0
119 20241121 174000 312439060 1921 1921 1921 1921 0
120 20241121 173900 312439060 1921 1921 1921 1921 0
121 20241121 173800 312439060 1921 1921 1921 1921 0
122 20241121 173700 312439060 1921 1921 1921 1921 3616
123 20241121 173600 312439060 1921 1921 1921 1921 0
124 20241121 173500 312439060 1921 1921 1921 1921 0
125 20241121 173400 312439060 1921 1921 1921 1921 0
126 20241121 173300 312439060 1921 1921 1921 1921 0
127 20241121 173200 312439060 1921 1921 1921 1921 0
128 20241121 173100 312439060 1921 1921 1921 1921 0
129 20241121 173000 312439060 1921 1921 1921 1921 0
130 20241121 172900 312439060 1921 1921 1921 1921 0
131 20241121 172800 312439060 1921 1921 1921 1921 0
132 20241121 172700 312439060 1921 1921 1921 1921 0
133 20241121 172600 312439060 1921 1921 1921 1921 0
134 20241121 172500 312439060 1921 1921 1921 1921 0
135 20241121 172400 312439060 1921 1921 1921 1921 0
136 20241121 172300 312439060 1921 1921 1921 1921 0
137 20241121 172200 312439060 1921 1921 1921 1921 0
138 20241121 172100 312439060 1921 1921 1921 1921 0
139 20241121 172000 312439060 1921 1921 1921 1921 0
140 20241121 171900 312439060 1921 1921 1921 1921 0
141 20241121 171800 312439060 1921 1921 1921 1921 0
142 20241121 171700 312439060 1921 1921 1921 1921 0
143 20241121 171600 312439060 1921 1921 1921 1921 0
144 20241121 171500 312439060 1921 1921 1921 1921 0
145 20241121 171400 312439060 1921 1921 1921 1921 0
146 20241121 171300 312439060 1921 1921 1921 1921 0
147 20241121 171200 312439060 1921 1921 1921 1921 0
148 20241121 171100 312439060 1921 1921 1921 1921 0
149 20241121 171000 312439060 1921 1921 1921 1921 0
150 20241121 170900 312439060 1921 1921 1921 1921 0
151 20241121 170800 312439060 1921 1921 1921 1921 0
152 20241121 170700 312439060 1921 1921 1921 1921 3616
153 20241121 170600 312439060 1921 1921 1921 1921 0
154 20241121 170500 312439060 1921 1921 1921 1921 0
155 20241121 170400 312439060 1921 1921 1921 1921 0
156 20241121 170300 312439060 1921 1921 1921 1921 0
157 20241121 170200 312439060 1921 1921 1921 1921 0
158 20241121 170100 312439060 1921 1921 1921 1921 0
159 20241121 170000 312439060 1921 1921 1921 1921 0
160 20241121 165900 312439060 1921 1921 1921 1921 0
161 20241121 165800 312439060 1921 1921 1921 1921 0
162 20241121 165700 312439060 1921 1921 1921 1921 0
163 20241121 165600 312439060 1921 1921 1921 1921 0
164 20241121 165500 312439060 1921 1921 1921 1921 0
165 20241121 165400 312439060 1921 1921 1921 1921 0
166 20241121 165300 312439060 1921 1921 1921 1921 0
167 20241121 165200 312439060 1921 1921 1921 1921 0
168 20241121 165100 312439060 1921 1921 1921 1921 0
169 20241121 165000 312439060 1921 1921 1921 1921 0
170 20241121 164900 312439060 1921 1921 1921 1921 0
171 20241121 164800 312439060 1921 1921 1921 1921 0
172 20241121 164700 312439060 1921 1921 1921 1921 0
173 20241121 164600 312439060 1921 1921 1921 1921 0
174 20241121 164500 312439060 1921 1921 1921 1921 0
175 20241121 164400 312439060 1921 1921 1921 1921 0
176 20241121 164300 312439060 1921 1921 1921 1921 0
177 20241121 164200 312439060 1921 1921 1921 1921 0
178 20241121 164100 312439060 1921 1921 1921 1921 0
179 20241121 164000 312439060 1921 1921 1921 1921 0
180 20241121 163900 312439060 1921 1921 1921 1921 0
181 20241121 163800 312439060 1921 1921 1921 1921 0
182 20241121 163700 312439060 1921 1921 1921 1921 3616
183 20241121 163600 312439060 1921 1921 1921 1921 0
184 20241121 163500 312439060 1921 1921 1921 1921 0
185 20241121 163400 312439060 1921 1921 1921 1921 0
186 20241121 163300 312439060 1921 1921 1921 1921 0
187 20241121 163200 312439060 1921 1921 1921 1921 0
188 20241121 163100 312439060 1921 1921 1921 1921 0
189 20241121 163000 312439060 1921 1921 1921 1921 0
190 20241121 162900 312439060 1921 1921 1921 1921 0
191 20241121 162800 312439060 1921 1921 1921 1921 0
192 20241121 162700 312439060 1921 1921 1921 1921 0
193 20241121 162600 312439060 1921 1921 1921 1921 0
194 20241121 162500 312439060 1921 1921 1921 1921 0
195 20241121 162400 312439060 1921 1921 1921 1921 0
196 20241121 162300 312439060 1921 1921 1921 1921 0
197 20241121 162200 312439060 1921 1921 1921 1921 0
198 20241121 162100 312439060 1921 1921 1921 1921 0
199 20241121 162000 312439060 1921 1921 1921 1921 0
200 20241121 161900 312439060 1921 1921 1921 1921 0
201 20241121 161800 312439060 1921 1921 1921 1921 0
202 20241121 161700 312439060 1921 1921 1921 1921 0
203 20241121 161600 312439060 1921 1921 1921 1921 0
204 20241121 161500 312439060 1921 1921 1921 1921 0
205 20241121 161400 312439060 1921 1921 1921 1921 0
206 20241121 161300 312439060 1921 1921 1921 1921 0
207 20241121 161200 312439060 1921 1921 1921 1921 0
208 20241121 161100 312439060 1921 1921 1921 1921 0
209 20241121 161000 312439060 1921 1921 1921 1921 0
210 20241121 160900 312439060 1921 1921 1921 1921 0
211 20241121 160800 312439060 1921 1921 1921 1921 0
212 20241121 160700 312439060 1921 1921 1921 1921 3616
213 20241121 160600 312439060 1921 1921 1921 1921 0
214 20241121 160500 312439060 1921 1921 1921 1921 0
215 20241121 160400 312439060 1921 1921 1921 1921 0
216 20241121 160300 312439060 1921 1921 1921 1921 0
217 20241121 160200 312439060 1921 1921 1921 1921 0
218 20241121 160100 312439060 1921 1921 1921 1921 0
219 20241121 160000 312439060 1921 1921 1921 1921 0
220 20241121 155900 312439060 1921 1921 1921 1921 0
221 20241121 155800 312439060 1921 1921 1921 1921 0
222 20241121 155700 312439060 1921 1921 1921 1921 0
223 20241121 155600 312439060 1921 1921 1921 1921 0
224 20241121 155500 312439060 1921 1921 1921 1921 0
225 20241121 155400 312439060 1921 1921 1921 1921 0
226 20241121 155300 312439060 1921 1921 1921 1921 0
227 20241121 155200 312439060 1921 1921 1921 1921 0
228 20241121 155100 312439060 1921 1921 1921 1921 0
229 20241121 155000 312439060 1921 1921 1921 1921 0
230 20241121 154900 312439060 1921 1921 1921 1921 0
231 20241121 154800 312439060 1921 1921 1921 1921 0
232 20241121 154700 312439060 1921 1921 1921 1921 0
233 20241121 154600 312439060 1921 1921 1921 1921 0
234 20241121 154500 312439060 1921 1921 1921 1921 0
235 20241121 154400 312439060 1921 1921 1921 1921 0
236 20241121 154300 312439060 1921 1921 1921 1921 0
237 20241121 154200 312439060 1921 1921 1921 1921 0
238 20241121 154100 312439060 1921 1921 1921 1921 0
239 20241121 154000 312439060 1921 1921 1921 1921 0
240 20241121 153900 312439060 1921 1921 1921 1921 0
241 20241121 153800 312439060 1921 1921 1921 1921 0
242 20241121 153700 312439060 1921 1921 1921 1921 3616
243 20241121 153600 312439060 1921 1921 1921 1921 0
244 20241121 153500 312439060 1921 1921 1921 1921 0
245 20241121 153400 312439060 1921 1921 1921 1921 0
246 20241121 153300 312439060 1921 1921 1921 1921 0
247 20241121 153200 312439060 1921 1921 1921 1921 0
248 20241121 153100 312439060 1921 1921 1921 1921 0
249 20241121 153000 312439060 1921 1921 1921 1921 3616
250 20241121 152900 305492724 1924 1924 1924 1924 0
251 20241121 152800 305492724 1924 1924 1924 1924 0
252 20241121 152700 305492724 1924 1924 1924 1924 0
253 20241121 152600 305492724 1924 1924 1924 1924 0
254 20241121 152500 305492724 1924 1924 1924 1924 0
255 20241121 152400 305492724 1924 1924 1924 1924 0
256 20241121 152300 305492724 1924 1924 1924 1924 0
257 20241121 152200 305492724 1924 1924 1924 1924 0
258 20241121 152100 305492724 1924 1924 1924 1924 0
259 20241121 152000 305492724 1924 1924 1924 1924 0
260 20241121 151900 305492724 1924 1924 1924 1918 306
261 20241121 151800 304905544 1924 1920 1924 1918 3498
262 20241121 151700 298194032 1920 1920 1920 1920 7
263 20241121 151600 298180592 1920 1920 1920 1920 4
264 20241121 151500 298172912 1920 1920 1920 1920 52
265 20241121 151400 298073072 1920 1919 1920 1919 281
266 20241121 151300 297533829 1919 1918 1919 1918 1004
267 20241121 151200 295608154 1918 1920 1920 1918 8029
268 20241121 151100 280198902 1920 1920 1920 1920 10
269 20241121 151000 280179702 1920 1920 1920 1919 2942
270 20241121 150900 274531644 1922 1922 1922 1922 0
271 20241121 150800 274531644 1922 1922 1922 1922 0
272 20241121 150700 274531644 1922 1922 1922 1922 0
273 20241121 150600 274531644 1922 1922 1922 1922 0
274 20241121 150500 274531644 1922 1922 1922 1922 2
275 20241121 150400 274527800 1922 1922 1922 1922 2
276 20241121 150300 274523956 1922 1922 1922 1922 0
277 20241121 150200 274523956 1922 1922 1922 1922 114
278 20241121 150100 274304848 1922 1922 1922 1922 2
279 20241121 150000 274301004 1922 1922 1922 1922 1500
280 20241121 145900 271418004 1922 1922 1922 1922 0
281 20241121 145800 271418004 1922 1922 1922 1922 0
282 20241121 145700 271418004 1922 1922 1922 1922 0
283 20241121 145600 271418004 1922 1922 1922 1922 1
284 20241121 145500 271416082 1922 1922 1922 1922 10
285 20241121 145400 271396862 1922 1922 1922 1922 27
286 20241121 145300 271344968 1922 1922 1922 1922 0
287 20241121 145200 271344968 1922 1922 1922 1922 0
288 20241121 145100 271344968 1922 1922 1922 1922 0
289 20241121 145000 271344968 1922 1920 1922 1920 11
290 20241121 144900 271323846 1922 1922 1922 1922 0
291 20241121 144800 271323846 1922 1922 1922 1922 0
292 20241121 144700 271323846 1922 1922 1922 1922 0
293 20241121 144600 271323846 1922 1922 1922 1922 0
294 20241121 144500 271323846 1922 1922 1922 1922 1
295 20241121 144400 271321924 1920 1920 1920 1920 38
296 20241121 144300 271248964 1922 1922 1922 1922 0
297 20241121 144200 271248964 1922 1922 1922 1922 2
298 20241121 144100 271245120 1922 1922 1922 1922 1
299 20241121 144000 271243198 1921 1921 1921 1921 0
300 20241121 143900 271243198 1921 1921 1921 1921 0
301 20241121 143800 271243198 1921 1921 1921 1921 0
302 20241121 143700 271243198 1921 1921 1921 1920 301
303 20241121 143600 270665274 1921 1921 1921 1921 949
304 20241121 143500 268842245 1922 1922 1922 1922 0
305 20241121 143400 268842245 1922 1922 1922 1922 0
306 20241121 143300 268842245 1922 1922 1922 1922 2
307 20241121 143200 268838401 1922 1921 1922 1921 61
308 20241121 143100 268721219 1922 1922 1922 1922 0
309 20241121 143000 268721219 1922 1922 1922 1922 0
310 20241121 142900 268721219 1922 1922 1922 1922 1
311 20241121 142800 268719297 1921 1921 1921 1921 0
312 20241121 142700 268719297 1921 1921 1921 1921 0
313 20241121 142600 268719297 1921 1921 1921 1921 0
314 20241121 142500 268719297 1921 1921 1921 1921 262
315 20241121 142400 268215995 1923 1922 1923 1922 37
316 20241121 142300 268144846 1923 1922 1923 1922 468
317 20241121 142200 267245349 1921 1921 1921 1921 0
318 20241121 142100 267245349 1921 1921 1921 1921 0
319 20241121 142000 267245349 1921 1921 1921 1921 323
320 20241121 141900 266624866 1922 1922 1922 1922 1
321 20241121 141800 266622944 1922 1922 1922 1922 1
322 20241121 141700 266621022 1921 1921 1921 1921 0
323 20241121 141600 266621022 1921 1921 1921 1921 1616
324 20241121 141500 263516686 1922 1922 1922 1922 0
325 20241121 141400 263516686 1922 1922 1922 1922 0
326 20241121 141300 263516686 1922 1922 1922 1922 0
327 20241121 141200 263516686 1922 1921 1922 1921 2
328 20241121 141100 263512843 1922 1922 1922 1922 0
329 20241121 141000 263512843 1922 1921 1922 1921 15
330 20241121 140900 263484016 1921 1921 1922 1921 211
331 20241121 140800 263078478 1922 1922 1922 1922 0
332 20241121 140700 263078478 1922 1921 1922 1919 2008
333 20241121 140600 259223328 1921 1921 1921 1921 0
334 20241121 140500 259223328 1921 1921 1921 1921 0
335 20241121 140400 259223328 1921 1921 1921 1921 0
336 20241121 140300 259223328 1921 1921 1922 1919 1504
337 20241121 140200 256337134 1922 1922 1922 1922 0
338 20241121 140100 256337134 1922 1922 1922 1922 0
339 20241121 140000 256337134 1922 1922 1922 1922 13
340 20241121 135900 256312148 1923 1921 1923 1921 5
341 20241121 135800 256302537 1923 1923 1923 1921 11
342 20241121 135700 256281394 1923 1921 1923 1921 7
343 20241121 135600 256267939 1923 1919 1923 1919 570
344 20241121 135500 255173477 1920 1919 1920 1919 18276
345 20241121 135400 220090833 1919 1919 1919 1919 400
346 20241121 135300 219323233 1919 1919 1919 1919 2
347 20241121 135200 219319395 1918 1918 1918 1918 41
348 20241121 135100 219240757 1919 1919 1919 1919 1684
349 20241121 135000 216009161 1920 1919 1920 1919 1321
350 20241121 134900 213474072 1919 1919 1919 1919 0
351 20241121 134800 213474072 1919 1919 1919 1919 10
352 20241121 134700 213454882 1920 1920 1920 1920 5
353 20241121 134600 213445282 1919 1919 1919 1919 0
354 20241121 134500 213445282 1919 1919 1919 1919 0
355 20241121 134400 213445282 1919 1919 1919 1919 500
356 20241121 134300 212485782 1919 1919 1919 1919 0
357 20241121 134200 212485782 1919 1919 1919 1919 0
358 20241121 134100 212485782 1919 1919 1919 1919 0
359 20241121 134000 212485782 1919 1919 1919 1919 708
360 20241121 133900 211127130 1920 1920 1920 1920 500
361 20241121 133800 210167130 1920 1920 1920 1920 0
362 20241121 133700 210167130 1920 1920 1920 1920 17
363 20241121 133600 210134490 1919 1919 1919 1919 0
364 20241121 133500 210134490 1919 1919 1919 1919 0
365 20241121 133400 210134490 1919 1919 1919 1919 0
366 20241121 133300 210134490 1919 1919 1919 1919 1210
367 20241121 133200 207812500 1920 1921 1921 1920 915
368 20241121 133100 206055671 1923 1923 1923 1923 0
369 20241121 133000 206055671 1923 1921 1923 1921 2
370 20241121 132900 206051827 1924 1924 1924 1924 0
371 20241121 132800 206051827 1924 1924 1924 1924 0
372 20241121 132700 206051827 1924 1921 1924 1921 3
373 20241121 132600 206046058 1923 1922 1924 1919 6623
374 20241121 132500 193327108 1922 1922 1922 1922 0
375 20241121 132400 193327108 1922 1923 1923 1922 600
376 20241121 132300 192173907 1924 1924 1924 1924 0
377 20241121 132200 192173907 1924 1924 1924 1924 0
378 20241121 132100 192173907 1924 1924 1924 1924 0
379 20241121 132000 192173907 1924 1924 1924 1924 10
380 20241121 131900 192154667 1924 1924 1924 1924 0
381 20241121 131800 192154667 1924 1924 1924 1924 0
382 20241121 131700 192154667 1924 1924 1924 1924 3
383 20241121 131600 192148895 1923 1923 1923 1923 9
384 20241121 131500 192131588 1923 1923 1923 1923 18
385 20241121 131400 192096974 1923 1923 1923 1923 0
386 20241121 131300 192096974 1923 1923 1923 1923 0
387 20241121 131200 192096974 1923 1923 1923 1923 3
388 20241121 131100 192091205 1923 1923 1923 1923 1
389 20241121 131000 192089282 1922 1922 1922 1922 0
390 20241121 130900 192089282 1922 1922 1922 1922 10
391 20241121 130800 192070062 1924 1923 1924 1923 31
392 20241121 130700 192010420 1924 1924 1924 1924 0
393 20241121 130600 192010420 1924 1924 1924 1924 0
394 20241121 130500 192010420 1924 1924 1924 1924 0
395 20241121 130400 192010420 1924 1923 1924 1923 6
396 20241121 130300 191998878 1924 1923 1924 1922 91
397 20241121 130200 191823969 1924 1923 1924 1923 61
398 20241121 130100 191706606 1924 1923 1924 1923 1038
399 20241121 130000 189709524 1923 1923 1923 1923 0
400 20241121 125900 189709524 1923 1923 1923 1923 0
401 20241121 125800 189709524 1923 1922 1924 1922 10
402 20241121 125700 189690291 1924 1924 1924 1924 0
403 20241121 125600 189690291 1924 1924 1924 1924 0
404 20241121 125500 189690291 1924 1921 1924 1921 11
405 20241121 125400 189669153 1924 1924 1924 1924 0
406 20241121 125300 189669153 1924 1921 1924 1921 2
407 20241121 125200 189665308 1924 1924 1924 1924 0
408 20241121 125100 189665308 1924 1924 1924 1924 0
409 20241121 125000 189665308 1924 1921 1924 1920 10218
410 20241121 124900 170046208 1924 1921 1924 1921 28
411 20241121 124800 169992409 1921 1924 1924 1921 3977
412 20241121 124700 162351141 1922 1922 1922 1922 0
413 20241121 124600 162351141 1922 1922 1922 1922 0
414 20241121 124500 162351141 1922 1922 1922 1922 58
415 20241121 124400 162239665 1924 1924 1924 1924 0
416 20241121 124300 162239665 1924 1924 1924 1924 0
417 20241121 124200 162239665 1924 1924 1924 1924 0
418 20241121 124100 162239665 1924 1924 1924 1924 0
419 20241121 124000 162239665 1924 1924 1924 1924 0
420 20241121 123900 162239665 1924 1924 1924 1924 0
421 20241121 123800 162239665 1924 1924 1924 1924 0
422 20241121 123700 162239665 1924 1924 1924 1924 2
423 20241121 123600 162235817 1922 1922 1922 1922 0
424 20241121 123500 162235817 1922 1924 1924 1922 8
425 20241121 123400 162220429 1924 1924 1924 1924 0
426 20241121 123300 162220429 1924 1924 1924 1924 0
427 20241121 123200 162220429 1924 1924 1924 1924 1
428 20241121 123100 162218505 1922 1922 1922 1922 0
429 20241121 123000 162218505 1922 1922 1922 1922 5
430 20241121 122900 162208895 1923 1923 1923 1923 0
431 20241121 122800 162208895 1923 1923 1923 1923 87
432 20241121 122700 162041594 1923 1923 1923 1923 10
433 20241121 122600 162022364 1924 1924 1924 1924 0
434 20241121 122500 162022364 1924 1924 1924 1924 0
435 20241121 122400 162022364 1924 1924 1924 1924 0
436 20241121 122300 162022364 1924 1924 1924 1924 0
437 20241121 122200 162022364 1924 1924 1924 1924 0
438 20241121 122100 162022364 1924 1924 1924 1924 7
439 20241121 122000 162008896 1924 1924 1924 1924 0
440 20241121 121900 162008896 1924 1924 1924 1924 3
441 20241121 121800 162003124 1924 1924 1924 1924 0
442 20241121 121700 162003124 1924 1924 1924 1924 0
443 20241121 121600 162003124 1924 1924 1924 1924 1338
444 20241121 121500 159428812 1924 1924 1924 1924 1
445 20241121 121400 159426888 1921 1921 1921 1921 2800
446 20241121 121300 154048088 1924 1922 1924 1921 3074
447 20241121 121200 148141314 1923 1923 1923 1923 27
448 20241121 121100 148089393 1924 1924 1924 1924 0
449 20241121 121000 148089393 1924 1922 1924 1922 191
450 20241121 120900 147722031 1923 1923 1923 1923 100
451 20241121 120800 147529731 1924 1923 1924 1923 239
452 20241121 120700 147069934 1924 1924 1924 1924 0
453 20241121 120600 147069934 1924 1924 1924 1924 0
454 20241121 120500 147069934 1924 1924 1924 1924 1
455 20241121 120400 147068010 1924 1924 1924 1924 0
456 20241121 120300 147068010 1924 1924 1924 1924 0
457 20241121 120200 147068010 1924 1923 1924 1923 128
458 20241121 120100 146821865 1923 1923 1923 1923 0
459 20241121 120000 146821865 1923 1923 1923 1923 18
460 20241121 115900 146787251 1922 1922 1922 1922 0
461 20241121 115800 146787251 1922 1922 1922 1922 0
462 20241121 115700 146787251 1922 1922 1922 1922 1
463 20241121 115600 146785329 1922 1922 1922 1922 0
464 20241121 115500 146785329 1922 1922 1922 1922 1
465 20241121 115400 146783407 1923 1923 1923 1923 0
466 20241121 115300 146783407 1923 1923 1923 1923 100
467 20241121 115200 146591107 1922 1922 1922 1922 200
468 20241121 115100 146206707 1922 1922 1922 1922 0
469 20241121 115000 146206707 1922 1922 1922 1922 0
470 20241121 114900 146206707 1922 1922 1922 1922 293
471 20241121 114800 145643561 1922 1922 1922 1922 0
472 20241121 114700 145643561 1922 1922 1922 1922 150
473 20241121 114600 145355261 1922 1922 1922 1922 0
474 20241121 114500 145355261 1922 1922 1922 1922 0
475 20241121 114400 145355261 1922 1922 1922 1922 0
476 20241121 114300 145355261 1922 1922 1922 1922 0
477 20241121 114200 145355261 1922 1922 1922 1922 0
478 20241121 114100 145355261 1922 1922 1922 1922 0
479 20241121 114000 145355261 1922 1923 1923 1922 3051
480 20241121 113900 139489832 1923 1923 1923 1923 0
481 20241121 113800 139489832 1923 1923 1923 1923 300
482 20241121 113700 138912932 1923 1923 1923 1923 1
483 20241121 113600 138911009 1923 1924 1924 1923 443
484 20241121 113500 138059111 1924 1924 1924 1924 1423
485 20241121 113400 135321259 1924 1924 1924 1924 0
486 20241121 113300 135321259 1924 1924 1924 1924 2
487 20241121 113200 135317411 1926 1926 1926 1926 0
488 20241121 113100 135317411 1926 1926 1926 1926 1
489 20241121 113000 135315485 1925 1925 1926 1925 3
490 20241121 112900 135309709 1926 1924 1926 1924 1023
491 20241121 112800 133341397 1923 1923 1923 1923 0
492 20241121 112700 133341397 1923 1923 1923 1923 0
493 20241121 112600 133341397 1923 1923 1923 1923 0
494 20241121 112500 133341397 1923 1924 1924 1923 4
495 20241121 112400 133333703 1924 1924 1924 1924 0
496 20241121 112300 133333703 1924 1924 1924 1924 1
497 20241121 112200 133331779 1925 1924 1925 1924 1786
498 20241121 112100 129895514 1924 1924 1924 1924 296
499 20241121 112000 129326010 1925 1926 1926 1925 2786
500 20241121 111900 123962942 1925 1925 1926 1925 232
501 20241121 111800 123516341 1925 1925 1925 1925 0
502 20241121 111700 123516341 1925 1924 1925 1924 503
503 20241121 111600 122548568 1924 1924 1924 1924 1917
504 20241121 111500 118860260 1926 1925 1926 1924 27
505 20241121 111400 118808304 1924 1924 1924 1924 0
506 20241121 111300 118808304 1924 1925 1926 1924 698
507 20241121 111200 117464755 1926 1925 1926 1925 16
508 20241121 111100 117433951 1926 1925 1926 1925 105
509 20241121 111000 117231724 1925 1925 1925 1925 1033
510 20241121 110900 115243199 1926 1926 1926 1926 11
511 20241121 110800 115222013 1925 1925 1925 1925 0
512 20241121 110700 115222013 1925 1925 1925 1925 0
513 20241121 110600 115222013 1925 1925 1925 1925 0
514 20241121 110500 115222013 1925 1925 1925 1925 379
515 20241121 110400 114492438 1925 1925 1925 1925 0
516 20241121 110300 114492438 1925 1925 1925 1925 18
517 20241121 110200 114457788 1924 1924 1924 1924 3000
518 20241121 110100 108685788 1925 1925 1925 1925 0
519 20241121 110000 108685788 1925 1925 1925 1925 0
520 20241121 105900 108685788 1925 1925 1925 1925 0
521 20241121 105800 108685788 1925 1925 1925 1925 23
522 20241121 105700 108641513 1924 1924 1924 1924 0
523 20241121 105600 108641513 1924 1924 1924 1924 0
524 20241121 105500 108641513 1924 1924 1924 1924 1
525 20241121 105400 108639589 1925 1925 1925 1925 0
526 20241121 105300 108639589 1925 1924 1925 1924 790
527 20241121 105200 107119614 1922 1923 1923 1922 500
528 20241121 105100 106158468 1924 1925 1925 1924 1345
529 20241121 105000 103570188 1924 1924 1924 1924 0
530 20241121 104900 103570188 1924 1924 1924 1924 5
531 20241121 104800 103560568 1925 1925 1925 1925 0
532 20241121 104700 103560568 1925 1925 1925 1925 100
533 20241121 104600 103368068 1926 1926 1926 1926 0
534 20241121 104500 103368068 1926 1926 1926 1926 0
535 20241121 104400 103368068 1926 1926 1926 1926 0
536 20241121 104300 103368068 1926 1925 1926 1925 517
537 20241121 104200 102372828 1925 1925 1925 1925 0
538 20241121 104100 102372828 1925 1925 1925 1925 0
539 20241121 104000 102372828 1925 1925 1925 1925 1
540 20241121 103900 102370903 1925 1925 1925 1925 0
541 20241121 103800 102370903 1925 1925 1925 1925 100
542 20241121 103700 102178403 1925 1925 1925 1925 100
543 20241121 103600 101985903 1925 1925 1925 1925 512
544 20241121 103500 101000303 1925 1925 1925 1925 0
545 20241121 103400 101000303 1925 1925 1925 1925 1000
546 20241121 103300 99075303 1924 1924 1924 1924 0
547 20241121 103200 99075303 1924 1924 1925 1924 7
548 20241121 103100 99061830 1925 1924 1925 1924 131
549 20241121 103000 98809785 1924 1924 1924 1924 1
550 20241121 102900 98807861 1925 1924 1925 1924 201
551 20241121 102800 98420937 1925 1924 1925 1923 22
552 20241121 102700 98378621 1924 1923 1924 1923 444
553 20241121 102600 97524686 1923 1923 1923 1923 46
554 20241121 102500 97436228 1925 1924 1925 1924 3
555 20241121 102400 97430454 1925 1924 1925 1924 2
556 20241121 102300 97426605 1925 1925 1925 1925 0
557 20241121 102200 97426605 1925 1925 1925 1925 0
558 20241121 102100 97426605 1925 1925 1925 1925 0
559 20241121 102000 97426605 1925 1925 1925 1925 0
560 20241121 101900 97426605 1925 1924 1925 1924 21
561 20241121 101800 97386196 1925 1925 1925 1925 0
562 20241121 101700 97386196 1925 1924 1925 1924 4
563 20241121 101600 97378497 1925 1924 1925 1923 619
564 20241121 101500 96188148 1925 1925 1925 1925 0
565 20241121 101400 96188148 1925 1923 1925 1923 999
566 20241121 101300 94267066 1923 1923 1923 1923 0
567 20241121 101200 94267066 1923 1923 1923 1923 0
568 20241121 101100 94267066 1923 1923 1923 1923 0
569 20241121 101000 94267066 1923 1923 1923 1923 2541
570 20241121 100900 89380723 1923 1923 1923 1923 0
571 20241121 100800 89380723 1923 1923 1923 1923 2
572 20241121 100700 89376877 1923 1923 1923 1923 2
573 20241121 100600 89373031 1921 1921 1921 1921 121
574 20241121 100500 89140590 1923 1921 1923 1921 55
575 20241121 100400 89034931 1921 1921 1921 1921 11
576 20241121 100300 89013800 1921 1921 1921 1921 1005
577 20241121 100200 87083195 1921 1921 1921 1921 302
578 20241121 100100 86503053 1921 1921 1921 1921 109
579 20241121 100000 86293664 1921 1921 1921 1921 583
580 20241121 095900 85173721 1921 1921 1921 1921 1928
581 20241121 095800 81470033 1923 1923 1923 1923 2
582 20241121 095700 81466187 1922 1922 1922 1922 20
583 20241121 095600 81427747 1923 1923 1923 1923 0
584 20241121 095500 81427747 1923 1922 1923 1922 17
585 20241121 095400 81395072 1921 1921 1921 1921 0
586 20241121 095300 81395072 1921 1922 1922 1921 2854
587 20241121 095200 75912414 1922 1923 1923 1922 2195
588 20241121 095100 71693614 1922 1922 1922 1922 19
589 20241121 095000 71657096 1926 1926 1926 1926 0
590 20241121 094900 71657096 1926 1926 1926 1926 0
591 20241121 094800 71657096 1926 1923 1926 1923 2
592 20241121 094700 71653247 1926 1922 1926 1922 6
593 20241121 094600 71641703 1926 1926 1926 1922 12
594 20241121 094500 71618607 1926 1923 1926 1922 2339
595 20241121 094400 67122006 1924 1924 1924 1924 74
596 20241121 094300 66979630 1925 1923 1925 1923 32
597 20241121 094200 66918034 1925 1925 1925 1923 17
598 20241121 094100 66885315 1923 1923 1925 1923 7
599 20241121 094000 66871846 1925 1925 1925 1925 0
600 20241121 093900 66871846 1925 1925 1925 1925 0
601 20241121 093800 66871846 1925 1923 1925 1923 4
602 20241121 093700 66864148 1925 1923 1925 1923 4
603 20241121 093600 66856452 1924 1923 1925 1923 199
604 20241121 093500 66473577 1926 1926 1926 1926 0
605 20241121 093400 66473577 1926 1923 1926 1923 15
606 20241121 093300 66444690 1926 1923 1926 1923 48
607 20241121 093200 66352248 1926 1922 1926 1922 13
608 20241121 093100 66327214 1926 1926 1926 1926 0
609 20241121 093000 66327214 1926 1923 1926 1921 1021
610 20241121 092900 64365502 1926 1926 1926 1926 0
611 20241121 092800 64365502 1926 1926 1926 1924 3
612 20241121 092700 64359726 1924 1924 1927 1924 4
613 20241121 092600 64352025 1927 1927 1927 1927 0
614 20241121 092500 64352025 1927 1927 1927 1927 0
615 20241121 092400 64352025 1927 1925 1927 1923 44
616 20241121 092300 64267319 1925 1921 1925 1921 354
617 20241121 092200 63586959 1920 1921 1923 1920 2611
618 20241121 092100 58573818 1922 1922 1923 1920 14951
619 20241121 092000 29848624 1922 1924 1924 1922 579
620 20241121 091900 28734648 1924 1924 1925 1924 7
621 20241121 091800 28721178 1922 1924 1924 1922 4
622 20241121 091700 28713484 1922 1925 1927 1922 568
623 20241121 091600 27621460 1929 1924 1930 1924 114
624 20241121 091500 27402085 1925 1924 1930 1924 1683
625 20241121 091400 24161908 1930 1924 1930 1924 1003
626 20241121 091300 22232118 1924 1930 1930 1923 26
627 20241121 091200 22182035 1930 1930 1930 1921 12
628 20241121 091100 22158942 1930 1924 1930 1924 19
629 20241121 091000 22122308 1924 1924 1924 1920 2934
630 20241121 090900 16478132 1924 1924 1924 1924 10
631 20241121 090800 16458892 1924 1924 1924 1920 778
632 20241121 090700 14964602 1924 1923 1925 1920 1854
633 20241121 090600 11402607 1925 1930 1930 1925 312
634 20241121 090500 10802002 1930 1925 1930 1925 305
635 20241121 090400 10214852 1922 1930 1930 1922 1454
636 20241121 090300 7419400 1930 1930 1930 1930 15
637 20241121 090200 7390450 1924 1930 1930 1924 506
638 20241121 090100 6416870 1930 1933 1933 1921 1772
639 20241121 090000 3010740 1934 1921 1935 1921 1567