Update 2024-11-21 2715 candle_min
This commit is contained in:
639
059090/min/candle-20241121.csv
Normal file
639
059090/min/candle-20241121.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,193700,971839110,8180,8180,8180,8180,1687
|
||||
20241121,193600,971839110,8180,8180,8180,8180,0
|
||||
20241121,193500,971839110,8180,8180,8180,8180,0
|
||||
20241121,193400,971839110,8180,8180,8180,8180,0
|
||||
20241121,193300,971839110,8180,8180,8180,8180,0
|
||||
20241121,193200,971839110,8180,8180,8180,8180,0
|
||||
20241121,193100,971839110,8180,8180,8180,8180,0
|
||||
20241121,193000,971839110,8180,8180,8180,8180,0
|
||||
20241121,192900,971839110,8180,8180,8180,8180,0
|
||||
20241121,192800,971839110,8180,8180,8180,8180,0
|
||||
20241121,192700,971839110,8180,8180,8180,8180,0
|
||||
20241121,192600,971839110,8180,8180,8180,8180,0
|
||||
20241121,192500,971839110,8180,8180,8180,8180,0
|
||||
20241121,192400,971839110,8180,8180,8180,8180,0
|
||||
20241121,192300,971839110,8180,8180,8180,8180,0
|
||||
20241121,192200,971839110,8180,8180,8180,8180,0
|
||||
20241121,192100,971839110,8180,8180,8180,8180,0
|
||||
20241121,192000,971839110,8180,8180,8180,8180,0
|
||||
20241121,191900,971839110,8180,8180,8180,8180,0
|
||||
20241121,191800,971839110,8180,8180,8180,8180,0
|
||||
20241121,191700,971839110,8180,8180,8180,8180,0
|
||||
20241121,191600,971839110,8180,8180,8180,8180,0
|
||||
20241121,191500,971839110,8180,8180,8180,8180,0
|
||||
20241121,191400,971839110,8180,8180,8180,8180,0
|
||||
20241121,191300,971839110,8180,8180,8180,8180,0
|
||||
20241121,191200,971839110,8180,8180,8180,8180,0
|
||||
20241121,191100,971839110,8180,8180,8180,8180,0
|
||||
20241121,191000,971839110,8180,8180,8180,8180,0
|
||||
20241121,190900,971839110,8180,8180,8180,8180,0
|
||||
20241121,190800,971839110,8180,8180,8180,8180,0
|
||||
20241121,190700,971839110,8180,8180,8180,8180,1687
|
||||
20241121,190600,971839110,8180,8180,8180,8180,0
|
||||
20241121,190500,971839110,8180,8180,8180,8180,0
|
||||
20241121,190400,971839110,8180,8180,8180,8180,0
|
||||
20241121,190300,971839110,8180,8180,8180,8180,0
|
||||
20241121,190200,971839110,8180,8180,8180,8180,0
|
||||
20241121,190100,971839110,8180,8180,8180,8180,0
|
||||
20241121,190000,971839110,8180,8180,8180,8180,0
|
||||
20241121,185900,971839110,8180,8180,8180,8180,0
|
||||
20241121,185800,971839110,8180,8180,8180,8180,0
|
||||
20241121,185700,971839110,8180,8180,8180,8180,0
|
||||
20241121,185600,971839110,8180,8180,8180,8180,0
|
||||
20241121,185500,971839110,8180,8180,8180,8180,0
|
||||
20241121,185400,971839110,8180,8180,8180,8180,0
|
||||
20241121,185300,971839110,8180,8180,8180,8180,0
|
||||
20241121,185200,971839110,8180,8180,8180,8180,0
|
||||
20241121,185100,971839110,8180,8180,8180,8180,0
|
||||
20241121,185000,971839110,8180,8180,8180,8180,0
|
||||
20241121,184900,971839110,8180,8180,8180,8180,0
|
||||
20241121,184800,971839110,8180,8180,8180,8180,0
|
||||
20241121,184700,971839110,8180,8180,8180,8180,0
|
||||
20241121,184600,971839110,8180,8180,8180,8180,0
|
||||
20241121,184500,971839110,8180,8180,8180,8180,0
|
||||
20241121,184400,971839110,8180,8180,8180,8180,0
|
||||
20241121,184300,971839110,8180,8180,8180,8180,0
|
||||
20241121,184200,971839110,8180,8180,8180,8180,0
|
||||
20241121,184100,971839110,8180,8180,8180,8180,0
|
||||
20241121,184000,971839110,8180,8180,8180,8180,0
|
||||
20241121,183900,971839110,8180,8180,8180,8180,0
|
||||
20241121,183800,971839110,8180,8180,8180,8180,0
|
||||
20241121,183700,971839110,8180,8180,8180,8180,1687
|
||||
20241121,183600,971839110,8180,8180,8180,8180,0
|
||||
20241121,183500,971839110,8180,8180,8180,8180,0
|
||||
20241121,183400,971839110,8180,8180,8180,8180,0
|
||||
20241121,183300,971839110,8180,8180,8180,8180,0
|
||||
20241121,183200,971839110,8180,8180,8180,8180,0
|
||||
20241121,183100,971839110,8180,8180,8180,8180,0
|
||||
20241121,183000,971839110,8180,8180,8180,8180,0
|
||||
20241121,182900,971839110,8180,8180,8180,8180,0
|
||||
20241121,182800,971839110,8180,8180,8180,8180,0
|
||||
20241121,182700,971839110,8180,8180,8180,8180,0
|
||||
20241121,182600,971839110,8180,8180,8180,8180,0
|
||||
20241121,182500,971839110,8180,8180,8180,8180,0
|
||||
20241121,182400,971839110,8180,8180,8180,8180,0
|
||||
20241121,182300,971839110,8180,8180,8180,8180,0
|
||||
20241121,182200,971839110,8180,8180,8180,8180,0
|
||||
20241121,182100,971839110,8180,8180,8180,8180,0
|
||||
20241121,182000,971839110,8180,8180,8180,8180,0
|
||||
20241121,181900,971839110,8180,8180,8180,8180,0
|
||||
20241121,181800,971839110,8180,8180,8180,8180,0
|
||||
20241121,181700,971839110,8180,8180,8180,8180,0
|
||||
20241121,181600,971839110,8180,8180,8180,8180,0
|
||||
20241121,181500,971839110,8180,8180,8180,8180,0
|
||||
20241121,181400,971839110,8180,8180,8180,8180,0
|
||||
20241121,181300,971839110,8180,8180,8180,8180,0
|
||||
20241121,181200,971839110,8180,8180,8180,8180,0
|
||||
20241121,181100,971839110,8180,8180,8180,8180,0
|
||||
20241121,181000,971839110,8180,8180,8180,8180,0
|
||||
20241121,180900,971839110,8180,8180,8180,8180,0
|
||||
20241121,180800,971839110,8180,8180,8180,8180,0
|
||||
20241121,180700,971839110,8180,8180,8180,8180,1687
|
||||
20241121,180600,971839110,8180,8180,8180,8180,0
|
||||
20241121,180500,971839110,8180,8180,8180,8180,0
|
||||
20241121,180400,971839110,8180,8180,8180,8180,0
|
||||
20241121,180300,971839110,8180,8180,8180,8180,0
|
||||
20241121,180200,971839110,8180,8180,8180,8180,0
|
||||
20241121,180100,971839110,8180,8180,8180,8180,0
|
||||
20241121,180000,971839110,8180,8180,8180,8180,0
|
||||
20241121,175900,971839110,8180,8180,8180,8180,0
|
||||
20241121,175800,971839110,8180,8180,8180,8180,0
|
||||
20241121,175700,971839110,8180,8180,8180,8180,0
|
||||
20241121,175600,971839110,8180,8180,8180,8180,0
|
||||
20241121,175500,971839110,8180,8180,8180,8180,0
|
||||
20241121,175400,971839110,8180,8180,8180,8180,0
|
||||
20241121,175300,971839110,8180,8180,8180,8180,0
|
||||
20241121,175200,971839110,8180,8180,8180,8180,0
|
||||
20241121,175100,971839110,8180,8180,8180,8180,0
|
||||
20241121,175000,971839110,8180,8180,8180,8180,0
|
||||
20241121,174900,971839110,8180,8180,8180,8180,0
|
||||
20241121,174800,971839110,8180,8180,8180,8180,0
|
||||
20241121,174700,971839110,8180,8180,8180,8180,0
|
||||
20241121,174600,971839110,8180,8180,8180,8180,0
|
||||
20241121,174500,971839110,8180,8180,8180,8180,0
|
||||
20241121,174400,971839110,8180,8180,8180,8180,0
|
||||
20241121,174300,971839110,8180,8180,8180,8180,0
|
||||
20241121,174200,971839110,8180,8180,8180,8180,0
|
||||
20241121,174100,971839110,8180,8180,8180,8180,0
|
||||
20241121,174000,971839110,8180,8180,8180,8180,0
|
||||
20241121,173900,971839110,8180,8180,8180,8180,0
|
||||
20241121,173800,971839110,8180,8180,8180,8180,0
|
||||
20241121,173700,971839110,8180,8180,8180,8180,1687
|
||||
20241121,173600,971839110,8180,8180,8180,8180,0
|
||||
20241121,173500,971839110,8180,8180,8180,8180,0
|
||||
20241121,173400,971839110,8180,8180,8180,8180,0
|
||||
20241121,173300,971839110,8180,8180,8180,8180,0
|
||||
20241121,173200,971839110,8180,8180,8180,8180,0
|
||||
20241121,173100,971839110,8180,8180,8180,8180,0
|
||||
20241121,173000,971839110,8180,8180,8180,8180,0
|
||||
20241121,172900,971839110,8180,8180,8180,8180,0
|
||||
20241121,172800,971839110,8180,8180,8180,8180,0
|
||||
20241121,172700,971839110,8180,8180,8180,8180,0
|
||||
20241121,172600,971839110,8180,8180,8180,8180,0
|
||||
20241121,172500,971839110,8180,8180,8180,8180,0
|
||||
20241121,172400,971839110,8180,8180,8180,8180,0
|
||||
20241121,172300,971839110,8180,8180,8180,8180,0
|
||||
20241121,172200,971839110,8180,8180,8180,8180,0
|
||||
20241121,172100,971839110,8180,8180,8180,8180,0
|
||||
20241121,172000,971839110,8180,8180,8180,8180,0
|
||||
20241121,171900,971839110,8180,8180,8180,8180,0
|
||||
20241121,171800,971839110,8180,8180,8180,8180,0
|
||||
20241121,171700,971839110,8180,8180,8180,8180,0
|
||||
20241121,171600,971839110,8180,8180,8180,8180,0
|
||||
20241121,171500,971839110,8180,8180,8180,8180,0
|
||||
20241121,171400,971839110,8180,8180,8180,8180,0
|
||||
20241121,171300,971839110,8180,8180,8180,8180,0
|
||||
20241121,171200,971839110,8180,8180,8180,8180,0
|
||||
20241121,171100,971839110,8180,8180,8180,8180,0
|
||||
20241121,171000,971839110,8180,8180,8180,8180,0
|
||||
20241121,170900,971839110,8180,8180,8180,8180,0
|
||||
20241121,170800,971839110,8180,8180,8180,8180,0
|
||||
20241121,170700,971839110,8180,8180,8180,8180,1687
|
||||
20241121,170600,971839110,8180,8180,8180,8180,0
|
||||
20241121,170500,971839110,8180,8180,8180,8180,0
|
||||
20241121,170400,971839110,8180,8180,8180,8180,0
|
||||
20241121,170300,971839110,8180,8180,8180,8180,0
|
||||
20241121,170200,971839110,8180,8180,8180,8180,0
|
||||
20241121,170100,971839110,8180,8180,8180,8180,0
|
||||
20241121,170000,971839110,8180,8180,8180,8180,0
|
||||
20241121,165900,971839110,8180,8180,8180,8180,0
|
||||
20241121,165800,971839110,8180,8180,8180,8180,0
|
||||
20241121,165700,971839110,8180,8180,8180,8180,0
|
||||
20241121,165600,971839110,8180,8180,8180,8180,0
|
||||
20241121,165500,971839110,8180,8180,8180,8180,0
|
||||
20241121,165400,971839110,8180,8180,8180,8180,0
|
||||
20241121,165300,971839110,8180,8180,8180,8180,0
|
||||
20241121,165200,971839110,8180,8180,8180,8180,0
|
||||
20241121,165100,971839110,8180,8180,8180,8180,0
|
||||
20241121,165000,971839110,8180,8180,8180,8180,0
|
||||
20241121,164900,971839110,8180,8180,8180,8180,0
|
||||
20241121,164800,971839110,8180,8180,8180,8180,0
|
||||
20241121,164700,971839110,8180,8180,8180,8180,0
|
||||
20241121,164600,971839110,8180,8180,8180,8180,0
|
||||
20241121,164500,971839110,8180,8180,8180,8180,0
|
||||
20241121,164400,971839110,8180,8180,8180,8180,0
|
||||
20241121,164300,971839110,8180,8180,8180,8180,0
|
||||
20241121,164200,971839110,8180,8180,8180,8180,0
|
||||
20241121,164100,971839110,8180,8180,8180,8180,0
|
||||
20241121,164000,971839110,8180,8180,8180,8180,0
|
||||
20241121,163900,971839110,8180,8180,8180,8180,0
|
||||
20241121,163800,971839110,8180,8180,8180,8180,0
|
||||
20241121,163700,971839110,8180,8180,8180,8180,1687
|
||||
20241121,163600,971839110,8180,8180,8180,8180,0
|
||||
20241121,163500,971839110,8180,8180,8180,8180,0
|
||||
20241121,163400,971839110,8180,8180,8180,8180,0
|
||||
20241121,163300,971839110,8180,8180,8180,8180,0
|
||||
20241121,163200,971839110,8180,8180,8180,8180,0
|
||||
20241121,163100,971839110,8180,8180,8180,8180,0
|
||||
20241121,163000,971839110,8180,8180,8180,8180,0
|
||||
20241121,162900,971839110,8180,8180,8180,8180,0
|
||||
20241121,162800,971839110,8180,8180,8180,8180,0
|
||||
20241121,162700,971839110,8180,8180,8180,8180,0
|
||||
20241121,162600,971839110,8180,8180,8180,8180,0
|
||||
20241121,162500,971839110,8180,8180,8180,8180,0
|
||||
20241121,162400,971839110,8180,8180,8180,8180,0
|
||||
20241121,162300,971839110,8180,8180,8180,8180,0
|
||||
20241121,162200,971839110,8180,8180,8180,8180,0
|
||||
20241121,162100,971839110,8180,8180,8180,8180,0
|
||||
20241121,162000,971839110,8180,8180,8180,8180,0
|
||||
20241121,161900,971839110,8180,8180,8180,8180,0
|
||||
20241121,161800,971839110,8180,8180,8180,8180,0
|
||||
20241121,161700,971839110,8180,8180,8180,8180,0
|
||||
20241121,161600,971839110,8180,8180,8180,8180,0
|
||||
20241121,161500,971839110,8180,8180,8180,8180,0
|
||||
20241121,161400,971839110,8180,8180,8180,8180,0
|
||||
20241121,161300,971839110,8180,8180,8180,8180,0
|
||||
20241121,161200,971839110,8180,8180,8180,8180,0
|
||||
20241121,161100,971839110,8180,8180,8180,8180,0
|
||||
20241121,161000,971839110,8180,8180,8180,8180,0
|
||||
20241121,160900,971839110,8180,8180,8180,8180,0
|
||||
20241121,160800,971839110,8180,8180,8180,8180,0
|
||||
20241121,160700,971839110,8180,8180,8180,8180,1687
|
||||
20241121,160600,971839110,8180,8180,8180,8180,0
|
||||
20241121,160500,971839110,8180,8180,8180,8180,0
|
||||
20241121,160400,971839110,8180,8180,8180,8180,0
|
||||
20241121,160300,971839110,8180,8180,8180,8180,0
|
||||
20241121,160200,971839110,8180,8180,8180,8180,0
|
||||
20241121,160100,971839110,8180,8180,8180,8180,0
|
||||
20241121,160000,971839110,8180,8180,8180,8180,0
|
||||
20241121,155900,971839110,8180,8180,8180,8180,0
|
||||
20241121,155800,971839110,8180,8180,8180,8180,0
|
||||
20241121,155700,971839110,8180,8180,8180,8180,0
|
||||
20241121,155600,971839110,8180,8180,8180,8180,0
|
||||
20241121,155500,971839110,8180,8180,8180,8180,0
|
||||
20241121,155400,971839110,8180,8180,8180,8180,0
|
||||
20241121,155300,971839110,8180,8180,8180,8180,0
|
||||
20241121,155200,971839110,8180,8180,8180,8180,0
|
||||
20241121,155100,971839110,8180,8180,8180,8180,0
|
||||
20241121,155000,971839110,8180,8180,8180,8180,0
|
||||
20241121,154900,971839110,8180,8180,8180,8180,0
|
||||
20241121,154800,971839110,8180,8180,8180,8180,0
|
||||
20241121,154700,971839110,8180,8180,8180,8180,0
|
||||
20241121,154600,971839110,8180,8180,8180,8180,0
|
||||
20241121,154500,971839110,8180,8180,8180,8180,0
|
||||
20241121,154400,971839110,8180,8180,8180,8180,0
|
||||
20241121,154300,971839110,8180,8180,8180,8180,0
|
||||
20241121,154200,971839110,8180,8180,8180,8180,0
|
||||
20241121,154100,971839110,8180,8180,8180,8180,0
|
||||
20241121,154000,971839110,8180,8180,8180,8180,0
|
||||
20241121,153900,971839110,8180,8180,8180,8180,0
|
||||
20241121,153800,971839110,8180,8180,8180,8180,0
|
||||
20241121,153700,971839110,8180,8180,8180,8180,1687
|
||||
20241121,153600,971839110,8180,8180,8180,8180,0
|
||||
20241121,153500,971839110,8180,8180,8180,8180,0
|
||||
20241121,153400,971839110,8180,8180,8180,8180,0
|
||||
20241121,153300,971839110,8180,8180,8180,8180,0
|
||||
20241121,153200,971839110,8180,8180,8180,8180,0
|
||||
20241121,153100,971839110,8180,8180,8180,8180,0
|
||||
20241121,153000,971839110,8180,8180,8180,8180,1687
|
||||
20241121,152900,958039450,8140,8140,8140,8140,0
|
||||
20241121,152800,958039450,8140,8140,8140,8140,0
|
||||
20241121,152700,958039450,8140,8140,8140,8140,0
|
||||
20241121,152600,958039450,8140,8140,8140,8140,0
|
||||
20241121,152500,958039450,8140,8140,8140,8140,0
|
||||
20241121,152400,958039450,8140,8140,8140,8140,0
|
||||
20241121,152300,958039450,8140,8140,8140,8140,0
|
||||
20241121,152200,958039450,8140,8140,8140,8140,0
|
||||
20241121,152100,958039450,8140,8140,8140,8140,0
|
||||
20241121,152000,958039450,8140,8140,8140,8140,0
|
||||
20241121,151900,958039450,8140,8150,8150,8140,339
|
||||
20241121,151800,955278170,8140,8140,8150,8140,482
|
||||
20241121,151700,951350050,8150,8140,8150,8140,139
|
||||
20241121,151600,950217560,8140,8140,8160,8140,218
|
||||
20241121,151500,948440740,8140,8130,8140,8130,573
|
||||
20241121,151400,943778330,8130,8130,8140,8130,101
|
||||
20241121,151300,942957180,8130,8120,8130,8120,187
|
||||
20241121,151200,941437850,8120,8130,8130,8120,338
|
||||
20241121,151100,938690310,8140,8130,8160,8130,343
|
||||
20241121,151000,935900510,8160,8140,8160,8130,243
|
||||
20241121,150900,933924230,8150,8150,8160,8150,1117
|
||||
20241121,150800,924820610,8150,8170,8170,8150,12
|
||||
20241121,150700,924722770,8150,8150,8160,8130,2438
|
||||
20241121,150600,904853400,8130,8130,8150,8130,1176
|
||||
20241121,150500,895272770,8120,8130,8130,8120,240
|
||||
20241121,150400,893323510,8130,8130,8130,8130,191
|
||||
20241121,150300,891770680,8130,8130,8130,8130,4
|
||||
20241121,150200,891738160,8120,8120,8120,8120,0
|
||||
20241121,150100,891738160,8120,8120,8120,8120,9
|
||||
20241121,150000,891665080,8130,8130,8140,8130,255
|
||||
20241121,145900,889591170,8160,8160,8160,8160,20
|
||||
20241121,145800,889427970,8160,8150,8160,8150,820
|
||||
20241121,145700,882737360,8160,8150,8160,8150,29
|
||||
20241121,145600,882500990,8130,8130,8130,8130,0
|
||||
20241121,145500,882500990,8130,8120,8130,8120,400
|
||||
20241121,145400,879249990,8110,8110,8110,8110,0
|
||||
20241121,145300,879249990,8110,8110,8110,8110,20
|
||||
20241121,145200,879087790,8110,8110,8110,8110,20
|
||||
20241121,145100,878925590,8110,8130,8130,8110,600
|
||||
20241121,145000,874057520,8130,8130,8130,8130,116
|
||||
20241121,144900,873114440,8130,8140,8140,8130,553
|
||||
20241121,144800,868617170,8130,8130,8130,8130,118
|
||||
20241121,144700,867657830,8130,8140,8140,8130,61
|
||||
20241121,144600,867161810,8140,8140,8140,8140,246
|
||||
20241121,144500,865159370,8130,8130,8130,8130,0
|
||||
20241121,144400,865159370,8130,8130,8130,8130,1
|
||||
20241121,144300,865151240,8140,8140,8140,8140,32
|
||||
20241121,144200,864890760,8130,8120,8130,8120,217
|
||||
20241121,144100,863128700,8120,8110,8120,8110,820
|
||||
20241121,144000,856475300,8120,8140,8140,8120,1346
|
||||
20241121,143900,845544770,8140,8140,8140,8140,0
|
||||
20241121,143800,845544770,8140,8140,8140,8140,0
|
||||
20241121,143700,845544770,8140,8140,8140,8140,12
|
||||
20241121,143600,845447090,8160,8150,8160,8130,61
|
||||
20241121,143500,844951070,8160,8160,8160,8160,1
|
||||
20241121,143400,844942910,8140,8140,8140,8140,0
|
||||
20241121,143300,844942910,8140,8140,8140,8140,62
|
||||
20241121,143200,844438230,8160,8160,8160,8160,0
|
||||
20241121,143100,844438230,8160,8160,8160,8160,0
|
||||
20241121,143000,844438230,8160,8160,8160,8140,271
|
||||
20241121,142900,842227280,8150,8150,8150,8140,42
|
||||
20241121,142800,841885340,8150,8150,8150,8150,0
|
||||
20241121,142700,841885340,8150,8150,8150,8150,0
|
||||
20241121,142600,841885340,8150,8150,8150,8150,0
|
||||
20241121,142500,841885340,8150,8150,8150,8150,2
|
||||
20241121,142400,841869040,8140,8140,8140,8140,300
|
||||
20241121,142300,839427040,8150,8150,8150,8150,0
|
||||
20241121,142200,839427040,8150,8150,8150,8150,7
|
||||
20241121,142100,839369990,8150,8150,8150,8150,3
|
||||
20241121,142000,839345540,8150,8150,8150,8150,140
|
||||
20241121,141900,838204540,8150,8150,8150,8150,0
|
||||
20241121,141800,838204540,8150,8150,8150,8150,1555
|
||||
20241121,141700,825531290,8150,8150,8150,8150,42
|
||||
20241121,141600,825188990,8150,8150,8150,8150,25
|
||||
20241121,141500,824985240,8150,8160,8160,8150,108
|
||||
20241121,141400,824104060,8150,8150,8150,8150,150
|
||||
20241121,141300,822881560,8150,8140,8150,8140,102
|
||||
20241121,141200,822051260,8150,8160,8160,8150,2105
|
||||
20241121,141100,804895370,8160,8160,8160,8160,234
|
||||
20241121,141000,802985930,8180,8190,8190,8170,751
|
||||
20241121,140900,796842660,8190,8200,8200,8190,4
|
||||
20241121,140800,796809880,8180,8180,8180,8180,1136
|
||||
20241121,140700,787517400,8190,8190,8190,8190,431
|
||||
20241121,140600,783987510,8190,8170,8190,8160,277
|
||||
20241121,140500,781720880,8180,8180,8180,8180,2
|
||||
20241121,140400,781704520,8160,8170,8170,8160,187
|
||||
20241121,140300,780178360,8170,8180,8180,8170,58
|
||||
20241121,140200,779704490,8180,8190,8190,8170,161
|
||||
20241121,140100,778388030,8190,8190,8190,8180,35
|
||||
20241121,140000,778101640,8200,8200,8200,8200,1
|
||||
20241121,135900,778093440,8200,8200,8200,8200,1
|
||||
20241121,135800,778085240,8210,8210,8220,8190,20
|
||||
20241121,135700,777921290,8210,8210,8210,8210,1
|
||||
20241121,135600,777913080,8210,8210,8210,8210,15
|
||||
20241121,135500,777789930,8210,8210,8210,8200,351
|
||||
20241121,135400,774911710,8210,8210,8210,8210,1
|
||||
20241121,135300,774903500,8220,8200,8220,8200,245
|
||||
20241121,135200,772894300,8200,8200,8200,8200,45
|
||||
20241121,135100,772525300,8210,8220,8220,8210,178
|
||||
20241121,135000,771063900,8230,8230,8230,8230,0
|
||||
20241121,134900,771063900,8230,8210,8230,8210,210
|
||||
20241121,134800,769335800,8210,8220,8220,8210,30
|
||||
20241121,134700,769089450,8230,8230,8230,8230,168
|
||||
20241121,134600,767706810,8230,8240,8240,8230,70
|
||||
20241121,134500,767130660,8230,8230,8230,8230,0
|
||||
20241121,134400,767130660,8230,8250,8250,8230,317
|
||||
20241121,134300,764518600,8250,8250,8250,8250,100
|
||||
20241121,134200,763693600,8250,8260,8260,8250,35
|
||||
20241121,134100,763404700,8250,8250,8260,8250,1809
|
||||
20241121,134000,748463140,8250,8250,8250,8250,571
|
||||
20241121,133900,743752390,8260,8270,8270,8250,135
|
||||
20241121,133800,742638540,8260,8260,8270,8260,400
|
||||
20241121,133700,739334490,8260,8250,8260,8250,62
|
||||
20241121,133600,738822910,8260,8250,8260,8250,980
|
||||
20241121,133500,730731250,8250,8230,8250,8230,253
|
||||
20241121,133400,728644200,8240,8240,8240,8240,0
|
||||
20241121,133300,728644200,8240,8240,8240,8240,53
|
||||
20241121,133200,728207480,8240,8220,8240,8220,696
|
||||
20241121,133100,722477610,8220,8220,8220,8220,0
|
||||
20241121,133000,722477610,8220,8210,8220,8210,91
|
||||
20241121,132900,721730400,8190,8200,8200,8190,64
|
||||
20241121,132800,721206220,8170,8210,8210,8170,676
|
||||
20241121,132700,715672370,8210,8210,8210,8210,50
|
||||
20241121,132600,715261870,8210,8210,8210,8210,113
|
||||
20241121,132500,714334140,8220,8230,8230,8220,88
|
||||
20241121,132400,713610280,8240,8240,8240,8240,0
|
||||
20241121,132300,713610280,8240,8240,8240,8240,1
|
||||
20241121,132200,713602040,8220,8240,8240,8220,23
|
||||
20241121,132100,713412780,8230,8230,8240,8220,13
|
||||
20241121,132000,713305710,8230,8220,8230,8210,450
|
||||
20241121,131900,709606690,8230,8230,8230,8230,77
|
||||
20241121,131800,708972980,8240,8230,8240,8230,71
|
||||
20241121,131700,708388610,8230,8230,8230,8230,0
|
||||
20241121,131600,708388610,8230,8240,8250,8230,53
|
||||
20241121,131500,707951900,8230,8230,8230,8230,5
|
||||
20241121,131400,707910750,8240,8230,8240,8230,48
|
||||
20241121,131300,707515500,8250,8230,8250,8230,273
|
||||
20241121,131200,705266020,8230,8230,8230,8230,68
|
||||
20241121,131100,704706380,8240,8240,8240,8240,0
|
||||
20241121,131000,704706380,8240,8240,8240,8240,23
|
||||
20241121,130900,704516860,8230,8230,8230,8230,0
|
||||
20241121,130800,704516860,8230,8230,8230,8230,0
|
||||
20241121,130700,704516860,8230,8220,8230,8220,1100
|
||||
20241121,130600,695469120,8210,8200,8210,8200,131
|
||||
20241121,130500,694394220,8200,8190,8210,8190,4578
|
||||
20241121,130400,656892540,8200,8150,8200,8150,1789
|
||||
20241121,130300,642226900,8170,8160,8170,8160,167
|
||||
20241121,130200,640862520,8160,8160,8160,8160,0
|
||||
20241121,130100,640862520,8160,8160,8160,8160,0
|
||||
20241121,130000,640862520,8160,8160,8160,8160,0
|
||||
20241121,125900,640862520,8160,8160,8160,8160,0
|
||||
20241121,125800,640862520,8160,8160,8160,8160,0
|
||||
20241121,125700,640862520,8160,8140,8160,8140,544
|
||||
20241121,125600,636425190,8140,8130,8140,8120,127
|
||||
20241121,125500,635392550,8120,8130,8130,8120,19
|
||||
20241121,125400,635238170,8130,8130,8130,8130,0
|
||||
20241121,125300,635238170,8130,8130,8130,8130,10
|
||||
20241121,125200,635156870,8140,8130,8140,8130,18
|
||||
20241121,125100,635010520,8140,8140,8140,8140,80
|
||||
20241121,125000,634359320,8140,8140,8140,8140,101
|
||||
20241121,124900,633537180,8130,8130,8130,8130,865
|
||||
20241121,124800,626504730,8130,8130,8130,8130,0
|
||||
20241121,124700,626504730,8130,8130,8130,8130,0
|
||||
20241121,124600,626504730,8130,8130,8130,8130,0
|
||||
20241121,124500,626504730,8130,8130,8130,8130,0
|
||||
20241121,124400,626504730,8130,8130,8130,8130,1
|
||||
20241121,124300,626496600,8110,8110,8110,8100,187
|
||||
20241121,124200,624980130,8100,8100,8100,8100,0
|
||||
20241121,124100,624980130,8100,8100,8100,8100,0
|
||||
20241121,124000,624980130,8100,8100,8100,8100,51
|
||||
20241121,123900,624567030,8120,8120,8120,8120,0
|
||||
20241121,123800,624567030,8120,8120,8120,8120,1
|
||||
20241121,123700,624558910,8110,8110,8110,8110,13
|
||||
20241121,123600,624453480,8110,8110,8110,8110,1
|
||||
20241121,123500,624445370,8100,8100,8100,8100,0
|
||||
20241121,123400,624445370,8100,8100,8100,8100,0
|
||||
20241121,123300,624445370,8100,8110,8110,8100,58
|
||||
20241121,123200,623975520,8130,8110,8130,8100,321
|
||||
20241121,123100,621374430,8120,8120,8120,8120,2
|
||||
20241121,123000,621358190,8130,8130,8130,8130,70
|
||||
20241121,122900,620789090,8130,8130,8130,8130,0
|
||||
20241121,122800,620789090,8130,8120,8130,8120,585
|
||||
20241121,122700,616033210,8130,8130,8130,8130,0
|
||||
20241121,122600,616033210,8130,8130,8130,8130,0
|
||||
20241121,122500,616033210,8130,8130,8130,8130,0
|
||||
20241121,122400,616033210,8130,8130,8130,8130,0
|
||||
20241121,122300,616033210,8130,8130,8130,8130,0
|
||||
20241121,122200,616033210,8130,8120,8130,8120,275
|
||||
20241121,122100,613799580,8100,8100,8100,8100,0
|
||||
20241121,122000,613799580,8100,8100,8100,8100,54
|
||||
20241121,121900,613362180,8100,8100,8100,8100,250
|
||||
20241121,121800,611337180,8110,8120,8120,8110,681
|
||||
20241121,121700,605814090,8120,8110,8120,8110,527
|
||||
20241121,121600,601539850,8120,8130,8130,8120,658
|
||||
20241121,121500,596196880,8130,8130,8130,8130,1
|
||||
20241121,121400,596188750,8140,8140,8140,8140,0
|
||||
20241121,121300,596188750,8140,8140,8140,8140,10
|
||||
20241121,121200,596107350,8120,8120,8120,8120,173
|
||||
20241121,121100,594702590,8140,8140,8140,8140,1
|
||||
20241121,121000,594694450,8120,8120,8120,8120,20
|
||||
20241121,120900,594532050,8120,8120,8120,8120,0
|
||||
20241121,120800,594532050,8120,8120,8120,8120,39
|
||||
20241121,120700,594215370,8120,8120,8120,8120,0
|
||||
20241121,120600,594215370,8120,8120,8120,8120,0
|
||||
20241121,120500,594215370,8120,8120,8120,8120,58
|
||||
20241121,120400,593744410,8120,8120,8120,8120,0
|
||||
20241121,120300,593744410,8120,8140,8140,8120,492
|
||||
20241121,120200,589748990,8130,8140,8140,8130,758
|
||||
20241121,120100,583586440,8140,8150,8150,8140,318
|
||||
20241121,120000,580997870,8140,8140,8140,8140,0
|
||||
20241121,115900,580997870,8140,8140,8140,8140,340
|
||||
20241121,115800,578230270,8150,8160,8160,8150,955
|
||||
20241121,115700,570447000,8150,8150,8150,8150,49
|
||||
20241121,115600,570047650,8150,8150,8150,8150,0
|
||||
20241121,115500,570047650,8150,8150,8150,8150,0
|
||||
20241121,115400,570047650,8150,8150,8150,8150,230
|
||||
20241121,115300,568173150,8160,8160,8160,8160,0
|
||||
20241121,115200,568173150,8160,8160,8160,8160,44
|
||||
20241121,115100,567814110,8160,8160,8160,8160,17
|
||||
20241121,115000,567675390,8170,8170,8170,8170,2
|
||||
20241121,114900,567659050,8160,8160,8160,8160,0
|
||||
20241121,114800,567659050,8160,8160,8160,8160,97
|
||||
20241121,114700,566867530,8160,8160,8160,8160,928
|
||||
20241121,114600,559295050,8160,8160,8180,8160,147
|
||||
20241121,114500,558095490,8160,8170,8170,8160,501
|
||||
20241121,114400,554007320,8170,8170,8170,8170,0
|
||||
20241121,114300,554007320,8170,8170,8170,8170,0
|
||||
20241121,114200,554007320,8170,8170,8170,8170,44
|
||||
20241121,114100,553647840,8170,8170,8170,8170,0
|
||||
20241121,114000,553647840,8170,8170,8170,8170,102
|
||||
20241121,113900,552814500,8170,8170,8170,8170,0
|
||||
20241121,113800,552814500,8170,8170,8170,8170,0
|
||||
20241121,113700,552814500,8170,8170,8170,8170,51
|
||||
20241121,113600,552397830,8180,8180,8180,8180,0
|
||||
20241121,113500,552397830,8180,8180,8180,8180,55
|
||||
20241121,113400,551947930,8200,8190,8200,8190,2
|
||||
20241121,113300,551931540,8190,8190,8190,8190,1
|
||||
20241121,113200,551923350,8190,8180,8190,8170,54
|
||||
20241121,113100,551482110,8180,8180,8180,8180,0
|
||||
20241121,113000,551482110,8180,8180,8180,8180,0
|
||||
20241121,112900,551482110,8180,8180,8180,8180,0
|
||||
20241121,112800,551482110,8180,8180,8180,8180,0
|
||||
20241121,112700,551482110,8180,8180,8180,8180,1006
|
||||
20241121,112600,543253030,8190,8190,8190,8190,0
|
||||
20241121,112500,543253030,8190,8200,8200,8190,152
|
||||
20241121,112400,542007570,8190,8190,8190,8190,0
|
||||
20241121,112300,542007570,8190,8190,8190,8190,45
|
||||
20241121,112200,541639020,8190,8190,8190,8190,52
|
||||
20241121,112100,541213140,8180,8180,8180,8180,20
|
||||
20241121,112000,541049540,8200,8200,8200,8200,0
|
||||
20241121,111900,541049540,8200,8200,8200,8200,0
|
||||
20241121,111800,541049540,8200,8200,8200,8200,0
|
||||
20241121,111700,541049540,8200,8200,8200,8200,0
|
||||
20241121,111600,541049540,8200,8200,8200,8200,200
|
||||
20241121,111500,539409540,8190,8190,8190,8190,0
|
||||
20241121,111400,539409540,8190,8190,8190,8190,0
|
||||
20241121,111300,539409540,8190,8190,8190,8190,50
|
||||
20241121,111200,539000040,8190,8180,8190,8180,132
|
||||
20241121,111100,537919130,8190,8180,8190,8180,300
|
||||
20241121,111000,535462670,8180,8170,8180,8170,401
|
||||
20241121,110900,532182500,8160,8160,8160,8160,0
|
||||
20241121,110800,532182500,8160,8160,8160,8160,0
|
||||
20241121,110700,532182500,8160,8160,8160,8160,50
|
||||
20241121,110600,531774500,8160,8160,8160,8160,32
|
||||
20241121,110500,531513380,8160,8160,8160,8160,0
|
||||
20241121,110400,531513380,8160,8160,8160,8160,0
|
||||
20241121,110300,531513380,8160,8160,8160,8160,177
|
||||
20241121,110200,530069060,8160,8170,8170,8160,264
|
||||
20241121,110100,527914810,8180,8180,8180,8180,2
|
||||
20241121,110000,527898450,8180,8170,8180,8170,381
|
||||
20241121,105900,524781880,8160,8160,8160,8160,49
|
||||
20241121,105800,524382040,8170,8170,8170,8170,15
|
||||
20241121,105700,524259490,8170,8170,8170,8170,0
|
||||
20241121,105600,524259490,8170,8160,8170,8160,7
|
||||
20241121,105500,524202350,8160,8160,8160,8160,1
|
||||
20241121,105400,524194190,8180,8180,8180,8180,0
|
||||
20241121,105300,524194190,8180,8160,8180,8150,456
|
||||
20241121,105200,520476470,8170,8170,8170,8170,0
|
||||
20241121,105100,520476470,8170,8170,8170,8170,2
|
||||
20241121,105000,520460130,8180,8150,8180,8150,255
|
||||
20241121,104900,518375880,8140,8140,8140,8140,0
|
||||
20241121,104800,518375880,8140,8140,8140,8140,0
|
||||
20241121,104700,518375880,8140,8140,8140,8140,0
|
||||
20241121,104600,518375880,8140,8140,8140,8140,49
|
||||
20241121,104500,517977020,8140,8140,8140,8140,0
|
||||
20241121,104400,517977020,8140,8150,8150,8140,2199
|
||||
20241121,104300,500073490,8140,8140,8140,8140,1
|
||||
20241121,104200,500065350,8180,8140,8180,8140,87
|
||||
20241121,104100,499355970,8140,8160,8160,8140,154
|
||||
20241121,104000,498101880,8160,8170,8170,8160,522
|
||||
20241121,103900,493842300,8170,8180,8180,8170,188
|
||||
20241121,103800,492306280,8180,8180,8180,8180,0
|
||||
20241121,103700,492306280,8180,8190,8190,8180,245
|
||||
20241121,103600,490301410,8220,8220,8220,8220,101
|
||||
20241121,103500,489471190,8220,8220,8220,8220,0
|
||||
20241121,103400,489471190,8220,8210,8220,8210,400
|
||||
20241121,103300,486186200,8210,8210,8210,8210,500
|
||||
20241121,103200,482081200,8210,8210,8210,8210,300
|
||||
20241121,103100,479618200,8190,8200,8210,8190,55
|
||||
20241121,103000,479167680,8210,8210,8210,8210,0
|
||||
20241121,102900,479167680,8210,8200,8210,8200,300
|
||||
20241121,102800,476704780,8190,8190,8190,8190,64
|
||||
20241121,102700,476180620,8200,8200,8200,8200,0
|
||||
20241121,102600,476180620,8200,8210,8210,8200,501
|
||||
20241121,102500,472072400,8220,8220,8220,8220,0
|
||||
20241121,102400,472072400,8220,8220,8220,8220,200
|
||||
20241121,102300,470428400,8220,8220,8220,8220,0
|
||||
20241121,102200,470428400,8220,8220,8220,8220,200
|
||||
20241121,102100,468784400,8210,8210,8210,8210,2
|
||||
20241121,102000,468767980,8220,8220,8220,8220,0
|
||||
20241121,101900,468767980,8220,8220,8220,8220,7
|
||||
20241121,101800,468710440,8210,8210,8210,8210,7
|
||||
20241121,101700,468652970,8200,8200,8200,8200,500
|
||||
20241121,101600,464552970,8200,8200,8200,8200,1
|
||||
20241121,101500,464544770,8190,8200,8200,8190,2040
|
||||
20241121,101400,447822510,8200,8200,8200,8200,17
|
||||
20241121,101300,447683110,8200,8200,8200,8200,140
|
||||
20241121,101200,446535110,8210,8210,8210,8210,0
|
||||
20241121,101100,446535110,8210,8230,8230,8210,102
|
||||
20241121,101000,445695690,8190,8190,8190,8190,0
|
||||
20241121,100900,445695690,8190,8190,8190,8190,0
|
||||
20241121,100800,445695690,8190,8210,8210,8190,100
|
||||
20241121,100700,444876630,8200,8230,8230,8200,1081
|
||||
20241121,100600,436009630,8240,8240,8240,8240,78
|
||||
20241121,100500,435366910,8250,8250,8250,8250,0
|
||||
20241121,100400,435366910,8250,8240,8250,8240,24
|
||||
20241121,100300,435169140,8240,8240,8240,8240,395
|
||||
20241121,100200,431914340,8250,8250,8250,8250,376
|
||||
20241121,100100,428812340,8250,8250,8260,8250,1409
|
||||
20241121,100000,417183290,8250,8240,8250,8240,1096
|
||||
20241121,095900,408143290,8240,8220,8240,8220,1195
|
||||
20241121,095800,398313140,8220,8220,8220,8220,100
|
||||
20241121,095700,397491140,8220,8190,8220,8190,953
|
||||
20241121,095600,389665880,8200,8210,8210,8200,93
|
||||
20241121,095500,388903250,8210,8210,8210,8210,0
|
||||
20241121,095400,388903250,8210,8210,8210,8210,0
|
||||
20241121,095300,388903250,8210,8210,8210,8210,50
|
||||
20241121,095200,388492750,8170,8180,8180,8170,400
|
||||
20241121,095100,385221430,8220,8180,8220,8180,2
|
||||
20241121,095000,385205030,8180,8200,8230,8180,533
|
||||
20241121,094900,380828400,8200,8210,8210,8200,745
|
||||
20241121,094800,374719370,8210,8210,8210,8210,1370
|
||||
20241121,094700,363471670,8250,8230,8250,8230,190
|
||||
20241121,094600,361905740,8240,8200,8240,8200,3663
|
||||
20241121,094500,331811790,8200,8200,8200,8200,121
|
||||
20241121,094400,330819590,8200,8210,8210,8200,1853
|
||||
20241121,094300,315623590,8220,8210,8220,8200,677
|
||||
20241121,094200,310065670,8210,8200,8210,8200,1539
|
||||
20241121,094100,297444870,8210,8200,8210,8200,1241
|
||||
20241121,094000,287268650,8190,8190,8190,8190,702
|
||||
20241121,093900,281519270,8190,8200,8210,8190,1463
|
||||
20241121,093800,269523640,8190,8180,8190,8180,1351
|
||||
20241121,093700,258459020,8170,8180,8180,8170,395
|
||||
20241121,093600,255231770,8180,8180,8180,8180,0
|
||||
20241121,093500,255231770,8180,8180,8180,8180,6
|
||||
20241121,093400,255182690,8170,8180,8180,8170,982
|
||||
20241121,093300,247152600,8190,8180,8190,8180,765
|
||||
20241121,093200,240888150,8170,8180,8190,8170,610
|
||||
20241121,093100,235893450,8190,8170,8190,8170,1254
|
||||
20241121,093000,225632820,8180,8170,8180,8170,629
|
||||
20241121,092900,220490600,8180,8150,8180,8150,613
|
||||
20241121,092800,215483630,8150,8120,8150,8110,600
|
||||
20241121,092700,210609600,8150,8150,8150,8150,5
|
||||
20241121,092600,210568850,8110,8110,8110,8110,10
|
||||
20241121,092500,210487750,8090,8120,8120,8090,244
|
||||
20241121,092400,208512230,8100,8100,8100,8100,0
|
||||
20241121,092300,208512230,8100,8120,8120,8100,31
|
||||
20241121,092200,208261100,8100,8140,8140,8090,6507
|
||||
20241121,092100,155548910,8140,8140,8140,8140,236
|
||||
20241121,092000,153627870,8130,8110,8140,8110,4
|
||||
20241121,091900,153595350,8130,8090,8130,8090,37
|
||||
20241121,091800,153294860,8100,8120,8120,8100,1000
|
||||
20241121,091700,145194080,8110,8120,8120,8110,430
|
||||
20241121,091600,141706770,8120,8120,8120,8120,0
|
||||
20241121,091500,141706770,8120,8140,8140,8120,112
|
||||
20241121,091400,140796110,8100,8100,8100,8100,100
|
||||
20241121,091300,139986110,8100,8140,8140,8100,3123
|
||||
20241121,091200,114679890,8100,8100,8100,8100,1619
|
||||
20241121,091100,101565990,8100,8120,8120,8100,488
|
||||
20241121,091000,97612890,8100,8130,8130,8100,701
|
||||
20241121,090900,91933410,8130,8130,8130,8130,1
|
||||
20241121,090800,91925280,8150,8150,8150,8110,3494
|
||||
20241121,090700,63528380,8160,8160,8160,8160,13
|
||||
20241121,090600,63422300,8180,8180,8180,8180,0
|
||||
20241121,090500,63422300,8180,8150,8180,8150,271
|
||||
20241121,090400,61207470,8140,8130,8140,8110,382
|
||||
20241121,090300,58108500,8120,8120,8120,8110,120
|
||||
20241121,090200,57135000,8110,8150,8150,8110,874
|
||||
20241121,090100,50045580,8150,8150,8150,8150,1001
|
||||
20241121,090000,41887430,8220,8210,8220,8210,5102
|
||||
|
Reference in New Issue
Block a user