Update 2024-11-21 2715 candle_min
This commit is contained in:
642
064820/min/candle-20241121.csv
Normal file
642
064820/min/candle-20241121.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,194000,242969520,5180,5180,5180,5180,206
|
||||
20241121,193900,242969520,5180,5180,5180,5180,0
|
||||
20241121,193800,242969520,5180,5180,5180,5180,0
|
||||
20241121,193700,242969520,5180,5180,5180,5180,0
|
||||
20241121,193600,242969520,5180,5180,5180,5180,0
|
||||
20241121,193500,242969520,5180,5180,5180,5180,0
|
||||
20241121,193400,242969520,5180,5180,5180,5180,0
|
||||
20241121,193300,242969520,5180,5180,5180,5180,0
|
||||
20241121,193200,242969520,5180,5180,5180,5180,0
|
||||
20241121,193100,242969520,5180,5180,5180,5180,0
|
||||
20241121,193000,242969520,5180,5180,5180,5180,0
|
||||
20241121,192900,242969520,5180,5180,5180,5180,0
|
||||
20241121,192800,242969520,5180,5180,5180,5180,0
|
||||
20241121,192700,242969520,5180,5180,5180,5180,0
|
||||
20241121,192600,242969520,5180,5180,5180,5180,0
|
||||
20241121,192500,242969520,5180,5180,5180,5180,0
|
||||
20241121,192400,242969520,5180,5180,5180,5180,0
|
||||
20241121,192300,242969520,5180,5180,5180,5180,0
|
||||
20241121,192200,242969520,5180,5180,5180,5180,0
|
||||
20241121,192100,242969520,5180,5180,5180,5180,0
|
||||
20241121,192000,242969520,5180,5180,5180,5180,0
|
||||
20241121,191900,242969520,5180,5180,5180,5180,0
|
||||
20241121,191800,242969520,5180,5180,5180,5180,0
|
||||
20241121,191700,242969520,5180,5180,5180,5180,0
|
||||
20241121,191600,242969520,5180,5180,5180,5180,0
|
||||
20241121,191500,242969520,5180,5180,5180,5180,0
|
||||
20241121,191400,242969520,5180,5180,5180,5180,0
|
||||
20241121,191300,242969520,5180,5180,5180,5180,0
|
||||
20241121,191200,242969520,5180,5180,5180,5180,0
|
||||
20241121,191100,242969520,5180,5180,5180,5180,0
|
||||
20241121,191000,242969520,5180,5180,5180,5180,206
|
||||
20241121,190900,242969520,5180,5180,5180,5180,0
|
||||
20241121,190800,242969520,5180,5180,5180,5180,0
|
||||
20241121,190700,242969520,5180,5180,5180,5180,0
|
||||
20241121,190600,242969520,5180,5180,5180,5180,0
|
||||
20241121,190500,242969520,5180,5180,5180,5180,0
|
||||
20241121,190400,242969520,5180,5180,5180,5180,0
|
||||
20241121,190300,242969520,5180,5180,5180,5180,0
|
||||
20241121,190200,242969520,5180,5180,5180,5180,0
|
||||
20241121,190100,242969520,5180,5180,5180,5180,0
|
||||
20241121,190000,242969520,5180,5180,5180,5180,0
|
||||
20241121,185900,242969520,5180,5180,5180,5180,0
|
||||
20241121,185800,242969520,5180,5180,5180,5180,0
|
||||
20241121,185700,242969520,5180,5180,5180,5180,0
|
||||
20241121,185600,242969520,5180,5180,5180,5180,0
|
||||
20241121,185500,242969520,5180,5180,5180,5180,0
|
||||
20241121,185400,242969520,5180,5180,5180,5180,0
|
||||
20241121,185300,242969520,5180,5180,5180,5180,0
|
||||
20241121,185200,242969520,5180,5180,5180,5180,0
|
||||
20241121,185100,242969520,5180,5180,5180,5180,0
|
||||
20241121,185000,242969520,5180,5180,5180,5180,0
|
||||
20241121,184900,242969520,5180,5180,5180,5180,0
|
||||
20241121,184800,242969520,5180,5180,5180,5180,0
|
||||
20241121,184700,242969520,5180,5180,5180,5180,0
|
||||
20241121,184600,242969520,5180,5180,5180,5180,0
|
||||
20241121,184500,242969520,5180,5180,5180,5180,0
|
||||
20241121,184400,242969520,5180,5180,5180,5180,0
|
||||
20241121,184300,242969520,5180,5180,5180,5180,0
|
||||
20241121,184200,242969520,5180,5180,5180,5180,0
|
||||
20241121,184100,242969520,5180,5180,5180,5180,0
|
||||
20241121,184000,242969520,5180,5180,5180,5180,206
|
||||
20241121,183900,242969520,5180,5180,5180,5180,0
|
||||
20241121,183800,242969520,5180,5180,5180,5180,0
|
||||
20241121,183700,242969520,5180,5180,5180,5180,0
|
||||
20241121,183600,242969520,5180,5180,5180,5180,0
|
||||
20241121,183500,242969520,5180,5180,5180,5180,0
|
||||
20241121,183400,242969520,5180,5180,5180,5180,0
|
||||
20241121,183300,242969520,5180,5180,5180,5180,0
|
||||
20241121,183200,242969520,5180,5180,5180,5180,0
|
||||
20241121,183100,242969520,5180,5180,5180,5180,0
|
||||
20241121,183000,242969520,5180,5180,5180,5180,0
|
||||
20241121,182900,242969520,5180,5180,5180,5180,0
|
||||
20241121,182800,242969520,5180,5180,5180,5180,0
|
||||
20241121,182700,242969520,5180,5180,5180,5180,0
|
||||
20241121,182600,242969520,5180,5180,5180,5180,0
|
||||
20241121,182500,242969520,5180,5180,5180,5180,0
|
||||
20241121,182400,242969520,5180,5180,5180,5180,0
|
||||
20241121,182300,242969520,5180,5180,5180,5180,0
|
||||
20241121,182200,242969520,5180,5180,5180,5180,0
|
||||
20241121,182100,242969520,5180,5180,5180,5180,0
|
||||
20241121,182000,242969520,5180,5180,5180,5180,0
|
||||
20241121,181900,242969520,5180,5180,5180,5180,0
|
||||
20241121,181800,242969520,5180,5180,5180,5180,0
|
||||
20241121,181700,242969520,5180,5180,5180,5180,0
|
||||
20241121,181600,242969520,5180,5180,5180,5180,0
|
||||
20241121,181500,242969520,5180,5180,5180,5180,0
|
||||
20241121,181400,242969520,5180,5180,5180,5180,0
|
||||
20241121,181300,242969520,5180,5180,5180,5180,0
|
||||
20241121,181200,242969520,5180,5180,5180,5180,0
|
||||
20241121,181100,242969520,5180,5180,5180,5180,0
|
||||
20241121,181000,242969520,5180,5180,5180,5180,206
|
||||
20241121,180900,242969520,5180,5180,5180,5180,0
|
||||
20241121,180800,242969520,5180,5180,5180,5180,0
|
||||
20241121,180700,242969520,5180,5180,5180,5180,0
|
||||
20241121,180600,242969520,5180,5180,5180,5180,0
|
||||
20241121,180500,242969520,5180,5180,5180,5180,0
|
||||
20241121,180400,242969520,5180,5180,5180,5180,0
|
||||
20241121,180300,242969520,5180,5180,5180,5180,0
|
||||
20241121,180200,242969520,5180,5180,5180,5180,0
|
||||
20241121,180100,242969520,5180,5180,5180,5180,0
|
||||
20241121,180000,242969520,5180,5180,5180,5180,0
|
||||
20241121,175900,242969520,5180,5180,5180,5180,0
|
||||
20241121,175800,242969520,5180,5180,5180,5180,0
|
||||
20241121,175700,242969520,5180,5180,5180,5180,0
|
||||
20241121,175600,242969520,5180,5180,5180,5180,0
|
||||
20241121,175500,242969520,5180,5180,5180,5180,0
|
||||
20241121,175400,242969520,5180,5180,5180,5180,0
|
||||
20241121,175300,242969520,5180,5180,5180,5180,0
|
||||
20241121,175200,242969520,5180,5180,5180,5180,0
|
||||
20241121,175100,242969520,5180,5180,5180,5180,0
|
||||
20241121,175000,242969520,5180,5180,5180,5180,0
|
||||
20241121,174900,242969520,5180,5180,5180,5180,0
|
||||
20241121,174800,242969520,5180,5180,5180,5180,0
|
||||
20241121,174700,242969520,5180,5180,5180,5180,0
|
||||
20241121,174600,242969520,5180,5180,5180,5180,0
|
||||
20241121,174500,242969520,5180,5180,5180,5180,0
|
||||
20241121,174400,242969520,5180,5180,5180,5180,0
|
||||
20241121,174300,242969520,5180,5180,5180,5180,0
|
||||
20241121,174200,242969520,5180,5180,5180,5180,0
|
||||
20241121,174100,242969520,5180,5180,5180,5180,0
|
||||
20241121,174000,242969520,5180,5180,5180,5180,206
|
||||
20241121,173900,242969520,5180,5180,5180,5180,0
|
||||
20241121,173800,242969520,5180,5180,5180,5180,0
|
||||
20241121,173700,242969520,5180,5180,5180,5180,0
|
||||
20241121,173600,242969520,5180,5180,5180,5180,0
|
||||
20241121,173500,242969520,5180,5180,5180,5180,0
|
||||
20241121,173400,242969520,5180,5180,5180,5180,0
|
||||
20241121,173300,242969520,5180,5180,5180,5180,0
|
||||
20241121,173200,242969520,5180,5180,5180,5180,0
|
||||
20241121,173100,242969520,5180,5180,5180,5180,0
|
||||
20241121,173000,242969520,5180,5180,5180,5180,0
|
||||
20241121,172900,242969520,5180,5180,5180,5180,0
|
||||
20241121,172800,242969520,5180,5180,5180,5180,0
|
||||
20241121,172700,242969520,5180,5180,5180,5180,0
|
||||
20241121,172600,242969520,5180,5180,5180,5180,0
|
||||
20241121,172500,242969520,5180,5180,5180,5180,0
|
||||
20241121,172400,242969520,5180,5180,5180,5180,0
|
||||
20241121,172300,242969520,5180,5180,5180,5180,0
|
||||
20241121,172200,242969520,5180,5180,5180,5180,0
|
||||
20241121,172100,242969520,5180,5180,5180,5180,0
|
||||
20241121,172000,242969520,5180,5180,5180,5180,0
|
||||
20241121,171900,242969520,5180,5180,5180,5180,0
|
||||
20241121,171800,242969520,5180,5180,5180,5180,0
|
||||
20241121,171700,242969520,5180,5180,5180,5180,0
|
||||
20241121,171600,242969520,5180,5180,5180,5180,0
|
||||
20241121,171500,242969520,5180,5180,5180,5180,0
|
||||
20241121,171400,242969520,5180,5180,5180,5180,0
|
||||
20241121,171300,242969520,5180,5180,5180,5180,0
|
||||
20241121,171200,242969520,5180,5180,5180,5180,0
|
||||
20241121,171100,242969520,5180,5180,5180,5180,0
|
||||
20241121,171000,242969520,5180,5180,5180,5180,206
|
||||
20241121,170900,242969520,5180,5180,5180,5180,0
|
||||
20241121,170800,242969520,5180,5180,5180,5180,0
|
||||
20241121,170700,242969520,5180,5180,5180,5180,0
|
||||
20241121,170600,242969520,5180,5180,5180,5180,0
|
||||
20241121,170500,242969520,5180,5180,5180,5180,0
|
||||
20241121,170400,242969520,5180,5180,5180,5180,0
|
||||
20241121,170300,242969520,5180,5180,5180,5180,0
|
||||
20241121,170200,242969520,5180,5180,5180,5180,0
|
||||
20241121,170100,242969520,5180,5180,5180,5180,0
|
||||
20241121,170000,242969520,5180,5180,5180,5180,0
|
||||
20241121,165900,242969520,5180,5180,5180,5180,0
|
||||
20241121,165800,242969520,5180,5180,5180,5180,0
|
||||
20241121,165700,242969520,5180,5180,5180,5180,0
|
||||
20241121,165600,242969520,5180,5180,5180,5180,0
|
||||
20241121,165500,242969520,5180,5180,5180,5180,0
|
||||
20241121,165400,242969520,5180,5180,5180,5180,0
|
||||
20241121,165300,242969520,5180,5180,5180,5180,0
|
||||
20241121,165200,242969520,5180,5180,5180,5180,0
|
||||
20241121,165100,242969520,5180,5180,5180,5180,0
|
||||
20241121,165000,242969520,5180,5180,5180,5180,0
|
||||
20241121,164900,242969520,5180,5180,5180,5180,0
|
||||
20241121,164800,242969520,5180,5180,5180,5180,0
|
||||
20241121,164700,242969520,5180,5180,5180,5180,0
|
||||
20241121,164600,242969520,5180,5180,5180,5180,0
|
||||
20241121,164500,242969520,5180,5180,5180,5180,0
|
||||
20241121,164400,242969520,5180,5180,5180,5180,0
|
||||
20241121,164300,242969520,5180,5180,5180,5180,0
|
||||
20241121,164200,242969520,5180,5180,5180,5180,0
|
||||
20241121,164100,242969520,5180,5180,5180,5180,0
|
||||
20241121,164000,242969520,5180,5180,5180,5180,206
|
||||
20241121,163900,242969520,5180,5180,5180,5180,0
|
||||
20241121,163800,242969520,5180,5180,5180,5180,0
|
||||
20241121,163700,242969520,5180,5180,5180,5180,0
|
||||
20241121,163600,242969520,5180,5180,5180,5180,0
|
||||
20241121,163500,242969520,5180,5180,5180,5180,0
|
||||
20241121,163400,242969520,5180,5180,5180,5180,0
|
||||
20241121,163300,242969520,5180,5180,5180,5180,0
|
||||
20241121,163200,242969520,5180,5180,5180,5180,0
|
||||
20241121,163100,242969520,5180,5180,5180,5180,0
|
||||
20241121,163000,242969520,5180,5180,5180,5180,0
|
||||
20241121,162900,242969520,5180,5180,5180,5180,0
|
||||
20241121,162800,242969520,5180,5180,5180,5180,0
|
||||
20241121,162700,242969520,5180,5180,5180,5180,0
|
||||
20241121,162600,242969520,5180,5180,5180,5180,0
|
||||
20241121,162500,242969520,5180,5180,5180,5180,0
|
||||
20241121,162400,242969520,5180,5180,5180,5180,0
|
||||
20241121,162300,242969520,5180,5180,5180,5180,0
|
||||
20241121,162200,242969520,5180,5180,5180,5180,0
|
||||
20241121,162100,242969520,5180,5180,5180,5180,0
|
||||
20241121,162000,242969520,5180,5180,5180,5180,0
|
||||
20241121,161900,242969520,5180,5180,5180,5180,0
|
||||
20241121,161800,242969520,5180,5180,5180,5180,0
|
||||
20241121,161700,242969520,5180,5180,5180,5180,0
|
||||
20241121,161600,242969520,5180,5180,5180,5180,0
|
||||
20241121,161500,242969520,5180,5180,5180,5180,0
|
||||
20241121,161400,242969520,5180,5180,5180,5180,0
|
||||
20241121,161300,242969520,5180,5180,5180,5180,0
|
||||
20241121,161200,242969520,5180,5180,5180,5180,0
|
||||
20241121,161100,242969520,5180,5180,5180,5180,0
|
||||
20241121,161000,242969520,5180,5180,5180,5180,206
|
||||
20241121,160900,242969520,5180,5180,5180,5180,0
|
||||
20241121,160800,242969520,5180,5180,5180,5180,0
|
||||
20241121,160700,242969520,5180,5180,5180,5180,0
|
||||
20241121,160600,242969520,5180,5180,5180,5180,0
|
||||
20241121,160500,242969520,5180,5180,5180,5180,0
|
||||
20241121,160400,242969520,5180,5180,5180,5180,0
|
||||
20241121,160300,242969520,5180,5180,5180,5180,0
|
||||
20241121,160200,242969520,5180,5180,5180,5180,0
|
||||
20241121,160100,242969520,5180,5180,5180,5180,0
|
||||
20241121,160000,242969520,5180,5180,5180,5180,0
|
||||
20241121,155900,242969520,5180,5180,5180,5180,0
|
||||
20241121,155800,242969520,5180,5180,5180,5180,0
|
||||
20241121,155700,242969520,5180,5180,5180,5180,0
|
||||
20241121,155600,242969520,5180,5180,5180,5180,0
|
||||
20241121,155500,242969520,5180,5180,5180,5180,0
|
||||
20241121,155400,242969520,5180,5180,5180,5180,0
|
||||
20241121,155300,242969520,5180,5180,5180,5180,0
|
||||
20241121,155200,242969520,5180,5180,5180,5180,0
|
||||
20241121,155100,242969520,5180,5180,5180,5180,0
|
||||
20241121,155000,242969520,5180,5180,5180,5180,0
|
||||
20241121,154900,242969520,5180,5180,5180,5180,0
|
||||
20241121,154800,242969520,5180,5180,5180,5180,0
|
||||
20241121,154700,242969520,5180,5180,5180,5180,0
|
||||
20241121,154600,242969520,5180,5180,5180,5180,0
|
||||
20241121,154500,242969520,5180,5180,5180,5180,0
|
||||
20241121,154400,242969520,5180,5180,5180,5180,0
|
||||
20241121,154300,242969520,5180,5180,5180,5180,0
|
||||
20241121,154200,242969520,5180,5180,5180,5180,0
|
||||
20241121,154100,242969520,5180,5180,5180,5180,0
|
||||
20241121,154000,242969520,5180,5180,5180,5180,206
|
||||
20241121,153900,242969520,5180,5180,5180,5180,0
|
||||
20241121,153800,242969520,5180,5180,5180,5180,0
|
||||
20241121,153700,242969520,5180,5180,5180,5180,0
|
||||
20241121,153600,242969520,5180,5180,5180,5180,0
|
||||
20241121,153500,242969520,5180,5180,5180,5180,0
|
||||
20241121,153400,242969520,5180,5180,5180,5180,0
|
||||
20241121,153300,242969520,5180,5180,5180,5180,0
|
||||
20241121,153200,242969520,5180,5180,5180,5180,0
|
||||
20241121,153100,242969520,5180,5180,5180,5180,0
|
||||
20241121,153000,242969520,5180,5180,5180,5180,206
|
||||
20241121,152900,241902440,5180,5180,5180,5180,0
|
||||
20241121,152800,241902440,5180,5180,5180,5180,0
|
||||
20241121,152700,241902440,5180,5180,5180,5180,0
|
||||
20241121,152600,241902440,5180,5180,5180,5180,0
|
||||
20241121,152500,241902440,5180,5180,5180,5180,0
|
||||
20241121,152400,241902440,5180,5180,5180,5180,0
|
||||
20241121,152300,241902440,5180,5180,5180,5180,0
|
||||
20241121,152200,241902440,5180,5180,5180,5180,0
|
||||
20241121,152100,241902440,5180,5180,5180,5180,0
|
||||
20241121,152000,241902440,5180,5180,5180,5180,0
|
||||
20241121,151900,241902440,5180,5180,5180,5180,27
|
||||
20241121,151800,241762580,5180,5180,5180,5180,20
|
||||
20241121,151700,241658980,5180,5160,5180,5160,1385
|
||||
20241121,151600,234489700,5160,5160,5160,5160,2
|
||||
20241121,151500,234479380,5160,5160,5160,5160,0
|
||||
20241121,151400,234479380,5160,5160,5160,5160,0
|
||||
20241121,151300,234479380,5160,5160,5160,5160,10
|
||||
20241121,151200,234427780,5140,5150,5150,5140,200
|
||||
20241121,151100,233399530,5150,5150,5150,5150,0
|
||||
20241121,151000,233399530,5150,5150,5150,5150,100
|
||||
20241121,150900,232884530,5160,5160,5160,5160,0
|
||||
20241121,150800,232884530,5160,5160,5160,5160,1
|
||||
20241121,150700,232879370,5140,5140,5140,5140,0
|
||||
20241121,150600,232879370,5140,5140,5140,5140,2
|
||||
20241121,150500,232869090,5160,5160,5160,5160,0
|
||||
20241121,150400,232869090,5160,5160,5160,5160,5
|
||||
20241121,150300,232843290,5140,5140,5140,5140,33
|
||||
20241121,150200,232673670,5140,5140,5140,5140,0
|
||||
20241121,150100,232673670,5140,5140,5140,5140,0
|
||||
20241121,150000,232673670,5140,5140,5140,5140,0
|
||||
20241121,145900,232673670,5140,5140,5140,5140,0
|
||||
20241121,145800,232673670,5140,5150,5150,5140,1803
|
||||
20241121,145700,223391830,5150,5150,5150,5150,11
|
||||
20241121,145600,223335180,5150,5150,5150,5150,60
|
||||
20241121,145500,223026180,5150,5150,5150,5150,0
|
||||
20241121,145400,223026180,5150,5150,5150,5150,50
|
||||
20241121,145300,222768680,5150,5150,5150,5150,0
|
||||
20241121,145200,222768680,5150,5150,5150,5150,0
|
||||
20241121,145100,222768680,5150,5150,5150,5150,3
|
||||
20241121,145000,222753230,5140,5140,5140,5140,0
|
||||
20241121,144900,222753230,5140,5140,5140,5140,0
|
||||
20241121,144800,222753230,5140,5140,5140,5140,0
|
||||
20241121,144700,222753230,5140,5140,5140,5140,0
|
||||
20241121,144600,222753230,5140,5140,5140,5140,0
|
||||
20241121,144500,222753230,5140,5140,5140,5140,0
|
||||
20241121,144400,222753230,5140,5140,5140,5140,0
|
||||
20241121,144300,222753230,5140,5140,5140,5140,0
|
||||
20241121,144200,222753230,5140,5140,5140,5140,0
|
||||
20241121,144100,222753230,5140,5140,5140,5140,1
|
||||
20241121,144000,222748090,5150,5150,5150,5150,1
|
||||
20241121,143900,222742940,5150,5150,5150,5150,50
|
||||
20241121,143800,222485440,5150,5150,5150,5150,0
|
||||
20241121,143700,222485440,5150,5150,5150,5150,69
|
||||
20241121,143600,222130090,5150,5150,5150,5150,0
|
||||
20241121,143500,222130090,5150,5150,5150,5150,0
|
||||
20241121,143400,222130090,5150,5150,5150,5150,0
|
||||
20241121,143300,222130090,5150,5150,5150,5150,0
|
||||
20241121,143200,222130090,5150,5150,5150,5150,0
|
||||
20241121,143100,222130090,5150,5150,5150,5150,0
|
||||
20241121,143000,222130090,5150,5150,5150,5150,0
|
||||
20241121,142900,222130090,5150,5150,5150,5150,158
|
||||
20241121,142800,221316390,5150,5150,5150,5150,0
|
||||
20241121,142700,221316390,5150,5150,5150,5150,179
|
||||
20241121,142600,220394540,5170,5170,5170,5170,0
|
||||
20241121,142500,220394540,5170,5170,5170,5170,0
|
||||
20241121,142400,220394540,5170,5170,5170,5170,0
|
||||
20241121,142300,220394540,5170,5170,5170,5170,0
|
||||
20241121,142200,220394540,5170,5160,5170,5160,10
|
||||
20241121,142100,220342880,5150,5150,5150,5150,0
|
||||
20241121,142000,220342880,5150,5150,5150,5150,0
|
||||
20241121,141900,220342880,5150,5150,5150,5150,0
|
||||
20241121,141800,220342880,5150,5150,5150,5150,0
|
||||
20241121,141700,220342880,5150,5150,5150,5150,0
|
||||
20241121,141600,220342880,5150,5150,5150,5150,0
|
||||
20241121,141500,220342880,5150,5150,5150,5150,0
|
||||
20241121,141400,220342880,5150,5150,5150,5150,1
|
||||
20241121,141300,220337730,5170,5170,5170,5170,0
|
||||
20241121,141200,220337730,5170,5170,5170,5170,0
|
||||
20241121,141100,220337730,5170,5170,5170,5170,0
|
||||
20241121,141000,220337730,5170,5170,5170,5170,0
|
||||
20241121,140900,220337730,5170,5170,5170,5170,10
|
||||
20241121,140800,220286030,5150,5150,5150,5150,0
|
||||
20241121,140700,220286030,5150,5150,5150,5150,0
|
||||
20241121,140600,220286030,5150,5150,5150,5150,0
|
||||
20241121,140500,220286030,5150,5150,5150,5150,0
|
||||
20241121,140400,220286030,5150,5150,5150,5150,36
|
||||
20241121,140300,220100630,5160,5160,5160,5160,0
|
||||
20241121,140200,220100630,5160,5160,5160,5160,50
|
||||
20241121,140100,219842630,5170,5170,5170,5170,0
|
||||
20241121,140000,219842630,5170,5170,5170,5170,0
|
||||
20241121,135900,219842630,5170,5170,5170,5170,15
|
||||
20241121,135800,219765080,5140,5140,5140,5140,0
|
||||
20241121,135700,219765080,5140,5140,5140,5140,0
|
||||
20241121,135600,219765080,5140,5140,5140,5140,50
|
||||
20241121,135500,219508080,5130,5130,5130,5130,0
|
||||
20241121,135400,219508080,5130,5130,5130,5130,39
|
||||
20241121,135300,219308010,5140,5140,5140,5140,0
|
||||
20241121,135200,219308010,5140,5140,5140,5140,0
|
||||
20241121,135100,219308010,5140,5140,5140,5140,250
|
||||
20241121,135000,218023010,5160,5160,5160,5160,50
|
||||
20241121,134900,217765010,5190,5190,5190,5190,0
|
||||
20241121,134800,217765010,5190,5150,5190,5150,500
|
||||
20241121,134700,215186370,5150,5150,5150,5150,0
|
||||
20241121,134600,215186370,5150,5150,5150,5150,0
|
||||
20241121,134500,215186370,5150,5150,5150,5150,1
|
||||
20241121,134400,215181220,5140,5140,5140,5140,0
|
||||
20241121,134300,215181220,5140,5140,5140,5140,0
|
||||
20241121,134200,215181220,5140,5140,5140,5140,0
|
||||
20241121,134100,215181220,5140,5140,5140,5140,0
|
||||
20241121,134000,215181220,5140,5140,5140,5140,0
|
||||
20241121,133900,215181220,5140,5140,5140,5140,0
|
||||
20241121,133800,215181220,5140,5140,5140,5140,0
|
||||
20241121,133700,215181220,5140,5140,5140,5140,0
|
||||
20241121,133600,215181220,5140,5140,5140,5140,20
|
||||
20241121,133500,215078420,5130,5150,5150,5130,181
|
||||
20241121,133400,214149270,5150,5150,5150,5150,30
|
||||
20241121,133300,213994770,5130,5130,5130,5130,0
|
||||
20241121,133200,213994770,5130,5130,5130,5130,0
|
||||
20241121,133100,213994770,5130,5130,5130,5130,0
|
||||
20241121,133000,213994770,5130,5140,5140,5130,57
|
||||
20241121,132900,213701990,5140,5140,5140,5140,0
|
||||
20241121,132800,213701990,5140,5140,5140,5140,0
|
||||
20241121,132700,213701990,5140,5140,5140,5140,0
|
||||
20241121,132600,213701990,5140,5140,5140,5140,0
|
||||
20241121,132500,213701990,5140,5140,5140,5140,168
|
||||
20241121,132400,212838470,5140,5140,5140,5140,0
|
||||
20241121,132300,212838470,5140,5140,5140,5140,0
|
||||
20241121,132200,212838470,5140,5140,5140,5140,0
|
||||
20241121,132100,212838470,5140,5140,5140,5140,0
|
||||
20241121,132000,212838470,5140,5140,5140,5140,0
|
||||
20241121,131900,212838470,5140,5140,5140,5140,0
|
||||
20241121,131800,212838470,5140,5140,5140,5140,0
|
||||
20241121,131700,212838470,5140,5130,5140,5130,11
|
||||
20241121,131600,212782030,5110,5110,5110,5110,0
|
||||
20241121,131500,212782030,5110,5110,5110,5110,16
|
||||
20241121,131400,212700270,5110,5110,5110,5110,0
|
||||
20241121,131300,212700270,5110,5110,5110,5110,0
|
||||
20241121,131200,212700270,5110,5110,5110,5110,160
|
||||
20241121,131100,211882670,5110,5110,5110,5110,5
|
||||
20241121,131000,211857120,5120,5120,5120,5120,0
|
||||
20241121,130900,211857120,5120,5120,5120,5120,0
|
||||
20241121,130800,211857120,5120,5120,5120,5120,21
|
||||
20241121,130700,211749600,5120,5120,5120,5120,0
|
||||
20241121,130600,211749600,5120,5120,5120,5120,30
|
||||
20241121,130500,211596000,5100,5100,5100,5100,0
|
||||
20241121,130400,211596000,5100,5100,5100,5100,0
|
||||
20241121,130300,211596000,5100,5100,5100,5100,0
|
||||
20241121,130200,211596000,5100,5100,5100,5100,0
|
||||
20241121,130100,211596000,5100,5100,5100,5100,0
|
||||
20241121,130000,211596000,5100,5100,5100,5100,0
|
||||
20241121,125900,211596000,5100,5100,5100,5100,0
|
||||
20241121,125800,211596000,5100,5100,5100,5100,1330
|
||||
20241121,125700,204813000,5100,5100,5100,5100,2
|
||||
20241121,125600,204802800,5110,5110,5110,5110,0
|
||||
20241121,125500,204802800,5110,5110,5110,5110,17
|
||||
20241121,125400,204715930,5120,5120,5120,5120,2
|
||||
20241121,125300,204705690,5140,5140,5140,5140,0
|
||||
20241121,125200,204705690,5140,5140,5140,5140,6
|
||||
20241121,125100,204674850,5120,5120,5120,5120,0
|
||||
20241121,125000,204674850,5120,5120,5120,5120,0
|
||||
20241121,124900,204674850,5120,5120,5120,5120,0
|
||||
20241121,124800,204674850,5120,5120,5120,5120,0
|
||||
20241121,124700,204674850,5120,5120,5120,5120,0
|
||||
20241121,124600,204674850,5120,5120,5120,5120,0
|
||||
20241121,124500,204674850,5120,5120,5120,5120,0
|
||||
20241121,124400,204674850,5120,5120,5120,5120,0
|
||||
20241121,124300,204674850,5120,5120,5120,5120,0
|
||||
20241121,124200,204674850,5120,5120,5120,5120,0
|
||||
20241121,124100,204674850,5120,5120,5120,5120,10
|
||||
20241121,124000,204623650,5120,5120,5120,5120,0
|
||||
20241121,123900,204623650,5120,5120,5120,5120,231
|
||||
20241121,123800,203440930,5120,5120,5120,5120,0
|
||||
20241121,123700,203440930,5120,5120,5120,5120,0
|
||||
20241121,123600,203440930,5120,5120,5120,5120,0
|
||||
20241121,123500,203440930,5120,5120,5120,5120,1
|
||||
20241121,123400,203435810,5140,5140,5140,5140,1
|
||||
20241121,123300,203430670,5130,5130,5130,5130,0
|
||||
20241121,123200,203430670,5130,5130,5130,5130,5
|
||||
20241121,123100,203405020,5130,5130,5130,5130,1
|
||||
20241121,123000,203399890,5130,5130,5130,5130,0
|
||||
20241121,122900,203399890,5130,5130,5130,5130,0
|
||||
20241121,122800,203399890,5130,5130,5130,5130,0
|
||||
20241121,122700,203399890,5130,5130,5130,5130,0
|
||||
20241121,122600,203399890,5130,5130,5130,5130,0
|
||||
20241121,122500,203399890,5130,5130,5130,5130,5
|
||||
20241121,122400,203374240,5130,5100,5130,5100,1360
|
||||
20241121,122300,196399240,5100,5100,5100,5100,0
|
||||
20241121,122200,196399240,5100,5100,5100,5100,0
|
||||
20241121,122100,196399240,5100,5100,5100,5100,5
|
||||
20241121,122000,196373740,5120,5120,5120,5120,50
|
||||
20241121,121900,196117740,5120,5120,5120,5120,0
|
||||
20241121,121800,196117740,5120,5120,5120,5120,0
|
||||
20241121,121700,196117740,5120,5120,5120,5120,0
|
||||
20241121,121600,196117740,5120,5120,5120,5120,0
|
||||
20241121,121500,196117740,5120,5120,5120,5120,0
|
||||
20241121,121400,196117740,5120,5120,5120,5120,0
|
||||
20241121,121300,196117740,5120,5120,5120,5120,0
|
||||
20241121,121200,196117740,5120,5120,5120,5120,0
|
||||
20241121,121100,196117740,5120,5120,5120,5120,0
|
||||
20241121,121000,196117740,5120,5120,5120,5120,30
|
||||
20241121,120900,195964140,5130,5130,5130,5130,0
|
||||
20241121,120800,195964140,5130,5130,5130,5130,0
|
||||
20241121,120700,195964140,5130,5130,5130,5130,0
|
||||
20241121,120600,195964140,5130,5130,5130,5130,0
|
||||
20241121,120500,195964140,5130,5130,5130,5130,0
|
||||
20241121,120400,195964140,5130,5130,5130,5130,0
|
||||
20241121,120300,195964140,5130,5130,5130,5130,0
|
||||
20241121,120200,195964140,5130,5130,5130,5130,0
|
||||
20241121,120100,195964140,5130,5130,5130,5130,6
|
||||
20241121,120000,195933360,5090,5090,5090,5090,5
|
||||
20241121,115900,195907910,5090,5090,5090,5090,200
|
||||
20241121,115800,194889910,5100,5100,5100,5100,1065
|
||||
20241121,115700,189458410,5110,5110,5110,5110,0
|
||||
20241121,115600,189458410,5110,5110,5110,5110,0
|
||||
20241121,115500,189458410,5110,5110,5110,5110,0
|
||||
20241121,115400,189458410,5110,5110,5110,5110,0
|
||||
20241121,115300,189458410,5110,5110,5110,5110,34
|
||||
20241121,115200,189284670,5140,5140,5140,5140,20
|
||||
20241121,115100,189181870,5110,5110,5110,5110,0
|
||||
20241121,115000,189181870,5110,5110,5110,5110,0
|
||||
20241121,114900,189181870,5110,5110,5110,5110,0
|
||||
20241121,114800,189181870,5110,5110,5110,5110,0
|
||||
20241121,114700,189181870,5110,5110,5110,5110,1
|
||||
20241121,114600,189176760,5100,5100,5100,5100,0
|
||||
20241121,114500,189176760,5100,5100,5100,5100,0
|
||||
20241121,114400,189176760,5100,5100,5100,5100,0
|
||||
20241121,114300,189176760,5100,5100,5100,5100,0
|
||||
20241121,114200,189176760,5100,5100,5100,5100,0
|
||||
20241121,114100,189176760,5100,5100,5100,5100,0
|
||||
20241121,114000,189176760,5100,5100,5100,5100,0
|
||||
20241121,113900,189176760,5100,5100,5100,5100,0
|
||||
20241121,113800,189176760,5100,5100,5100,5100,0
|
||||
20241121,113700,189176760,5100,5100,5100,5100,0
|
||||
20241121,113600,189176760,5100,5100,5100,5100,0
|
||||
20241121,113500,189176760,5100,5100,5100,5100,0
|
||||
20241121,113400,189176760,5100,5100,5100,5100,3
|
||||
20241121,113300,189161460,5100,5100,5100,5100,40
|
||||
20241121,113200,188957460,5100,5100,5100,5100,50
|
||||
20241121,113100,188702460,5110,5120,5120,5110,1056
|
||||
20241121,113000,183298430,5120,5120,5120,5120,0
|
||||
20241121,112900,183298430,5120,5130,5130,5120,610
|
||||
20241121,112800,180169400,5110,5110,5110,5110,0
|
||||
20241121,112700,180169400,5110,5110,5110,5110,0
|
||||
20241121,112600,180169400,5110,5110,5110,5110,0
|
||||
20241121,112500,180169400,5110,5110,5110,5110,0
|
||||
20241121,112400,180169400,5110,5110,5110,5110,0
|
||||
20241121,112300,180169400,5110,5110,5110,5110,0
|
||||
20241121,112200,180169400,5110,5110,5110,5110,0
|
||||
20241121,112100,180169400,5110,5110,5110,5110,0
|
||||
20241121,112000,180169400,5110,5110,5110,5110,0
|
||||
20241121,111900,180169400,5110,5110,5110,5110,0
|
||||
20241121,111800,180169400,5110,5110,5110,5110,0
|
||||
20241121,111700,180169400,5110,5110,5110,5110,0
|
||||
20241121,111600,180169400,5110,5110,5110,5110,2
|
||||
20241121,111500,180159180,5110,5110,5110,5110,0
|
||||
20241121,111400,180159180,5110,5110,5110,5110,600
|
||||
20241121,111300,177093180,5120,5120,5120,5120,0
|
||||
20241121,111200,177093180,5120,5120,5120,5120,0
|
||||
20241121,111100,177093180,5120,5120,5120,5120,0
|
||||
20241121,111000,177093180,5120,5120,5120,5120,0
|
||||
20241121,110900,177093180,5120,5120,5120,5120,0
|
||||
20241121,110800,177093180,5120,5120,5120,5120,0
|
||||
20241121,110700,177093180,5120,5120,5120,5120,108
|
||||
20241121,110600,176540220,5120,5120,5120,5120,0
|
||||
20241121,110500,176540220,5120,5120,5120,5120,0
|
||||
20241121,110400,176540220,5120,5120,5120,5120,0
|
||||
20241121,110300,176540220,5120,5120,5120,5120,0
|
||||
20241121,110200,176540220,5120,5120,5120,5120,50
|
||||
20241121,110100,176284220,5140,5140,5140,5140,0
|
||||
20241121,110000,176284220,5140,5140,5140,5140,0
|
||||
20241121,105900,176284220,5140,5140,5140,5140,0
|
||||
20241121,105800,176284220,5140,5140,5140,5140,0
|
||||
20241121,105700,176284220,5140,5140,5140,5140,0
|
||||
20241121,105600,176284220,5140,5140,5140,5140,0
|
||||
20241121,105500,176284220,5140,5140,5140,5140,0
|
||||
20241121,105400,176284220,5140,5140,5140,5140,0
|
||||
20241121,105300,176284220,5140,5100,5140,5100,524
|
||||
20241121,105200,173610220,5100,5100,5100,5100,0
|
||||
20241121,105100,173610220,5100,5130,5130,5100,3000
|
||||
20241121,105000,158268650,5130,5130,5130,5130,14
|
||||
20241121,104900,158196830,5120,5120,5120,5120,5
|
||||
20241121,104800,158171230,5120,5120,5120,5120,0
|
||||
20241121,104700,158171230,5120,5120,5120,5120,0
|
||||
20241121,104600,158171230,5120,5120,5120,5120,0
|
||||
20241121,104500,158171230,5120,5120,5120,5120,0
|
||||
20241121,104400,158171230,5120,5120,5120,5120,136
|
||||
20241121,104300,157474910,5140,5140,5140,5140,0
|
||||
20241121,104200,157474910,5140,5140,5140,5140,0
|
||||
20241121,104100,157474910,5140,5140,5140,5140,0
|
||||
20241121,104000,157474910,5140,5140,5140,5140,20
|
||||
20241121,103900,157372110,5130,5130,5130,5130,0
|
||||
20241121,103800,157372110,5130,5130,5130,5130,100
|
||||
20241121,103700,156859110,5130,5130,5130,5130,0
|
||||
20241121,103600,156859110,5130,5130,5130,5130,0
|
||||
20241121,103500,156859110,5130,5130,5130,5130,0
|
||||
20241121,103400,156859110,5130,5130,5130,5130,28
|
||||
20241121,103300,156715470,5120,5120,5120,5120,0
|
||||
20241121,103200,156715470,5120,5120,5120,5120,8
|
||||
20241121,103100,156674510,5130,5130,5130,5130,0
|
||||
20241121,103000,156674510,5130,5130,5130,5130,0
|
||||
20241121,102900,156674510,5130,5130,5130,5130,0
|
||||
20241121,102800,156674510,5130,5130,5130,5130,0
|
||||
20241121,102700,156674510,5130,5130,5130,5130,30
|
||||
20241121,102600,156520610,5130,5130,5130,5130,592
|
||||
20241121,102500,153483650,5130,5130,5130,5130,0
|
||||
20241121,102400,153483650,5130,5130,5130,5130,0
|
||||
20241121,102300,153483650,5130,5130,5130,5130,400
|
||||
20241121,102200,151431650,5120,5120,5120,5120,0
|
||||
20241121,102100,151431650,5120,5120,5120,5120,50
|
||||
20241121,102000,151175650,5110,5110,5110,5110,0
|
||||
20241121,101900,151175650,5110,5120,5120,5110,103
|
||||
20241121,101800,150648820,5130,5130,5130,5130,200
|
||||
20241121,101700,149622820,5140,5140,5140,5140,0
|
||||
20241121,101600,149622820,5140,5140,5140,5140,2
|
||||
20241121,101500,149612540,5140,5140,5140,5140,50
|
||||
20241121,101400,149355540,5120,5120,5120,5120,500
|
||||
20241121,101300,146795540,5100,5100,5100,5100,361
|
||||
20241121,101200,144954440,5100,5110,5110,5100,2923
|
||||
20241121,101100,130047040,5110,5140,5140,5110,1245
|
||||
20241121,101000,123671860,5140,5140,5140,5140,0
|
||||
20241121,100900,123671860,5140,5170,5170,5140,207
|
||||
20241121,100800,122605810,5150,5150,5150,5150,0
|
||||
20241121,100700,122605810,5150,5150,5150,5150,0
|
||||
20241121,100600,122605810,5150,5150,5150,5150,0
|
||||
20241121,100500,122605810,5150,5150,5150,5150,0
|
||||
20241121,100400,122605810,5150,5150,5150,5150,0
|
||||
20241121,100300,122605810,5150,5150,5150,5150,0
|
||||
20241121,100200,122605810,5150,5170,5170,5150,302
|
||||
20241121,100100,121048510,5160,5160,5160,5160,0
|
||||
20241121,100000,121048510,5160,5160,5160,5160,0
|
||||
20241121,095900,121048510,5160,5150,5160,5150,10
|
||||
20241121,095800,120996960,5130,5130,5130,5130,0
|
||||
20241121,095700,120996960,5130,5130,5130,5130,0
|
||||
20241121,095600,120996960,5130,5130,5130,5130,1
|
||||
20241121,095500,120991830,5140,5140,5140,5140,20
|
||||
20241121,095400,120889030,5150,5150,5150,5150,29
|
||||
20241121,095300,120739680,5150,5150,5150,5150,173
|
||||
20241121,095200,119848730,5150,5150,5150,5150,1
|
||||
20241121,095100,119843580,5130,5130,5130,5130,389
|
||||
20241121,095000,117848010,5100,5100,5100,5100,0
|
||||
20241121,094900,117848010,5100,5100,5100,5100,0
|
||||
20241121,094800,117848010,5100,5100,5100,5100,0
|
||||
20241121,094700,117848010,5100,5100,5100,5100,0
|
||||
20241121,094600,117848010,5100,5100,5100,5100,0
|
||||
20241121,094500,117848010,5100,5150,5150,5100,206
|
||||
20241121,094400,116790840,5130,5160,5160,5130,621
|
||||
20241121,094300,113604210,5160,5140,5160,5130,1736
|
||||
20241121,094200,104698350,5140,5150,5180,5140,520
|
||||
20241121,094100,102024330,5150,5150,5150,5150,2
|
||||
20241121,094000,102014030,5150,5160,5160,5150,949
|
||||
20241121,093900,97126190,5200,5200,5200,5200,0
|
||||
20241121,093800,97126190,5200,5200,5200,5200,0
|
||||
20241121,093700,97126190,5200,5200,5200,5200,38
|
||||
20241121,093600,96928590,5180,5170,5180,5170,570
|
||||
20241121,093500,93976190,5170,5170,5170,5170,0
|
||||
20241121,093400,93976190,5170,5170,5170,5170,0
|
||||
20241121,093300,93976190,5170,5160,5170,5160,13
|
||||
20241121,093200,93909010,5160,5160,5160,5160,0
|
||||
20241121,093100,93909010,5160,5160,5160,5160,0
|
||||
20241121,093000,93909010,5160,5160,5160,5160,35
|
||||
20241121,092900,93728410,5150,5150,5150,5150,0
|
||||
20241121,092800,93728410,5150,5160,5160,5150,40
|
||||
20241121,092700,93522210,5150,5150,5150,5150,201
|
||||
20241121,092600,92487060,5160,5160,5160,5160,447
|
||||
20241121,092500,90180540,5160,5170,5170,5160,618
|
||||
20241121,092400,86987220,5180,5180,5180,5180,0
|
||||
20241121,092300,86987220,5180,5180,5180,5180,0
|
||||
20241121,092200,86987220,5180,5180,5180,5180,208
|
||||
20241121,092100,85909780,5190,5210,5210,5190,6934
|
||||
20241121,092000,49849320,5220,5220,5220,5220,0
|
||||
20241121,091900,49849320,5220,5220,5220,5220,0
|
||||
20241121,091800,49849320,5220,5230,5230,5220,305
|
||||
20241121,091700,48256720,5230,5230,5230,5230,0
|
||||
20241121,091600,48256720,5230,5240,5240,5230,571
|
||||
20241121,091500,45270190,5240,5240,5240,5240,2
|
||||
20241121,091400,45259710,5260,5260,5260,5260,1
|
||||
20241121,091300,45254450,5230,5230,5230,5230,0
|
||||
20241121,091200,45254450,5230,5230,5230,5230,538
|
||||
20241121,091100,42440710,5230,5230,5230,5230,1
|
||||
20241121,091000,42435480,5230,5230,5230,5230,0
|
||||
20241121,090900,42435480,5230,5240,5240,5230,4
|
||||
20241121,090800,42414540,5230,5230,5230,5230,41
|
||||
20241121,090700,42200110,5240,5260,5260,5240,881
|
||||
20241121,090600,37570380,5300,5300,5300,5300,188
|
||||
20241121,090500,36573980,5300,5300,5300,5300,4068
|
||||
20241121,090400,15013580,5300,5240,5300,5240,2241
|
||||
20241121,090300,3145160,5270,5270,5270,5270,351
|
||||
20241121,090200,1295390,5220,5230,5230,5220,39
|
||||
20241121,090100,1091710,5220,5220,5220,5220,8
|
||||
20241121,090000,1049950,5220,5230,5280,5220,199
|
||||
|
Reference in New Issue
Block a user