ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

644
066410/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,644 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,194200,0,1153,1153,1153,1153,0
20241121,194100,0,1153,1153,1153,1153,0
20241121,194000,0,1153,1153,1153,1153,0
20241121,193900,0,1153,1153,1153,1153,0
20241121,193800,0,1153,1153,1153,1153,0
20241121,193700,0,1153,1153,1153,1153,0
20241121,193600,0,1153,1153,1153,1153,0
20241121,193500,0,1153,1153,1153,1153,0
20241121,193400,0,1153,1153,1153,1153,0
20241121,193300,0,1153,1153,1153,1153,0
20241121,193200,0,1153,1153,1153,1153,0
20241121,193100,0,1153,1153,1153,1153,0
20241121,193000,0,1153,1153,1153,1153,0
20241121,192900,0,1153,1153,1153,1153,0
20241121,192800,0,1153,1153,1153,1153,0
20241121,192700,0,1153,1153,1153,1153,0
20241121,192600,0,1153,1153,1153,1153,0
20241121,192500,0,1153,1153,1153,1153,0
20241121,192400,0,1153,1153,1153,1153,0
20241121,192300,0,1153,1153,1153,1153,0
20241121,192200,0,1153,1153,1153,1153,0
20241121,192100,0,1153,1153,1153,1153,0
20241121,192000,0,1153,1153,1153,1153,0
20241121,191900,0,1153,1153,1153,1153,0
20241121,191800,0,1153,1153,1153,1153,0
20241121,191700,0,1153,1153,1153,1153,0
20241121,191600,0,1153,1153,1153,1153,0
20241121,191500,0,1153,1153,1153,1153,0
20241121,191400,0,1153,1153,1153,1153,0
20241121,191300,0,1153,1153,1153,1153,0
20241121,191200,0,1153,1153,1153,1153,0
20241121,191100,0,1153,1153,1153,1153,0
20241121,191000,0,1153,1153,1153,1153,0
20241121,190900,0,1153,1153,1153,1153,0
20241121,190800,0,1153,1153,1153,1153,0
20241121,190700,0,1153,1153,1153,1153,0
20241121,190600,0,1153,1153,1153,1153,0
20241121,190500,0,1153,1153,1153,1153,0
20241121,190400,0,1153,1153,1153,1153,0
20241121,190300,0,1153,1153,1153,1153,0
20241121,190200,0,1153,1153,1153,1153,0
20241121,190100,0,1153,1153,1153,1153,0
20241121,190000,0,1153,1153,1153,1153,0
20241121,185900,0,1153,1153,1153,1153,0
20241121,185800,0,1153,1153,1153,1153,0
20241121,185700,0,1153,1153,1153,1153,0
20241121,185600,0,1153,1153,1153,1153,0
20241121,185500,0,1153,1153,1153,1153,0
20241121,185400,0,1153,1153,1153,1153,0
20241121,185300,0,1153,1153,1153,1153,0
20241121,185200,0,1153,1153,1153,1153,0
20241121,185100,0,1153,1153,1153,1153,0
20241121,185000,0,1153,1153,1153,1153,0
20241121,184900,0,1153,1153,1153,1153,0
20241121,184800,0,1153,1153,1153,1153,0
20241121,184700,0,1153,1153,1153,1153,0
20241121,184600,0,1153,1153,1153,1153,0
20241121,184500,0,1153,1153,1153,1153,0
20241121,184400,0,1153,1153,1153,1153,0
20241121,184300,0,1153,1153,1153,1153,0
20241121,184200,0,1153,1153,1153,1153,0
20241121,184100,0,1153,1153,1153,1153,0
20241121,184000,0,1153,1153,1153,1153,0
20241121,183900,0,1153,1153,1153,1153,0
20241121,183800,0,1153,1153,1153,1153,0
20241121,183700,0,1153,1153,1153,1153,0
20241121,183600,0,1153,1153,1153,1153,0
20241121,183500,0,1153,1153,1153,1153,0
20241121,183400,0,1153,1153,1153,1153,0
20241121,183300,0,1153,1153,1153,1153,0
20241121,183200,0,1153,1153,1153,1153,0
20241121,183100,0,1153,1153,1153,1153,0
20241121,183000,0,1153,1153,1153,1153,0
20241121,182900,0,1153,1153,1153,1153,0
20241121,182800,0,1153,1153,1153,1153,0
20241121,182700,0,1153,1153,1153,1153,0
20241121,182600,0,1153,1153,1153,1153,0
20241121,182500,0,1153,1153,1153,1153,0
20241121,182400,0,1153,1153,1153,1153,0
20241121,182300,0,1153,1153,1153,1153,0
20241121,182200,0,1153,1153,1153,1153,0
20241121,182100,0,1153,1153,1153,1153,0
20241121,182000,0,1153,1153,1153,1153,0
20241121,181900,0,1153,1153,1153,1153,0
20241121,181800,0,1153,1153,1153,1153,0
20241121,181700,0,1153,1153,1153,1153,0
20241121,181600,0,1153,1153,1153,1153,0
20241121,181500,0,1153,1153,1153,1153,0
20241121,181400,0,1153,1153,1153,1153,0
20241121,181300,0,1153,1153,1153,1153,0
20241121,181200,0,1153,1153,1153,1153,0
20241121,181100,0,1153,1153,1153,1153,0
20241121,181000,0,1153,1153,1153,1153,0
20241121,180900,0,1153,1153,1153,1153,0
20241121,180800,0,1153,1153,1153,1153,0
20241121,180700,0,1153,1153,1153,1153,0
20241121,180600,0,1153,1153,1153,1153,0
20241121,180500,0,1153,1153,1153,1153,0
20241121,180400,0,1153,1153,1153,1153,0
20241121,180300,0,1153,1153,1153,1153,0
20241121,180200,0,1153,1153,1153,1153,0
20241121,180100,0,1153,1153,1153,1153,0
20241121,180000,0,1153,1153,1153,1153,0
20241121,175900,0,1153,1153,1153,1153,0
20241121,175800,0,1153,1153,1153,1153,0
20241121,175700,0,1153,1153,1153,1153,0
20241121,175600,0,1153,1153,1153,1153,0
20241121,175500,0,1153,1153,1153,1153,0
20241121,175400,0,1153,1153,1153,1153,0
20241121,175300,0,1153,1153,1153,1153,0
20241121,175200,0,1153,1153,1153,1153,0
20241121,175100,0,1153,1153,1153,1153,0
20241121,175000,0,1153,1153,1153,1153,0
20241121,174900,0,1153,1153,1153,1153,0
20241121,174800,0,1153,1153,1153,1153,0
20241121,174700,0,1153,1153,1153,1153,0
20241121,174600,0,1153,1153,1153,1153,0
20241121,174500,0,1153,1153,1153,1153,0
20241121,174400,0,1153,1153,1153,1153,0
20241121,174300,0,1153,1153,1153,1153,0
20241121,174200,0,1153,1153,1153,1153,0
20241121,174100,0,1153,1153,1153,1153,0
20241121,174000,0,1153,1153,1153,1153,0
20241121,173900,0,1153,1153,1153,1153,0
20241121,173800,0,1153,1153,1153,1153,0
20241121,173700,0,1153,1153,1153,1153,0
20241121,173600,0,1153,1153,1153,1153,0
20241121,173500,0,1153,1153,1153,1153,0
20241121,173400,0,1153,1153,1153,1153,0
20241121,173300,0,1153,1153,1153,1153,0
20241121,173200,0,1153,1153,1153,1153,0
20241121,173100,0,1153,1153,1153,1153,0
20241121,173000,0,1153,1153,1153,1153,0
20241121,172900,0,1153,1153,1153,1153,0
20241121,172800,0,1153,1153,1153,1153,0
20241121,172700,0,1153,1153,1153,1153,0
20241121,172600,0,1153,1153,1153,1153,0
20241121,172500,0,1153,1153,1153,1153,0
20241121,172400,0,1153,1153,1153,1153,0
20241121,172300,0,1153,1153,1153,1153,0
20241121,172200,0,1153,1153,1153,1153,0
20241121,172100,0,1153,1153,1153,1153,0
20241121,172000,0,1153,1153,1153,1153,0
20241121,171900,0,1153,1153,1153,1153,0
20241121,171800,0,1153,1153,1153,1153,0
20241121,171700,0,1153,1153,1153,1153,0
20241121,171600,0,1153,1153,1153,1153,0
20241121,171500,0,1153,1153,1153,1153,0
20241121,171400,0,1153,1153,1153,1153,0
20241121,171300,0,1153,1153,1153,1153,0
20241121,171200,0,1153,1153,1153,1153,0
20241121,171100,0,1153,1153,1153,1153,0
20241121,171000,0,1153,1153,1153,1153,0
20241121,170900,0,1153,1153,1153,1153,0
20241121,170800,0,1153,1153,1153,1153,0
20241121,170700,0,1153,1153,1153,1153,0
20241121,170600,0,1153,1153,1153,1153,0
20241121,170500,0,1153,1153,1153,1153,0
20241121,170400,0,1153,1153,1153,1153,0
20241121,170300,0,1153,1153,1153,1153,0
20241121,170200,0,1153,1153,1153,1153,0
20241121,170100,0,1153,1153,1153,1153,0
20241121,170000,0,1153,1153,1153,1153,0
20241121,165900,0,1153,1153,1153,1153,0
20241121,165800,0,1153,1153,1153,1153,0
20241121,165700,0,1153,1153,1153,1153,0
20241121,165600,0,1153,1153,1153,1153,0
20241121,165500,0,1153,1153,1153,1153,0
20241121,165400,0,1153,1153,1153,1153,0
20241121,165300,0,1153,1153,1153,1153,0
20241121,165200,0,1153,1153,1153,1153,0
20241121,165100,0,1153,1153,1153,1153,0
20241121,165000,0,1153,1153,1153,1153,0
20241121,164900,0,1153,1153,1153,1153,0
20241121,164800,0,1153,1153,1153,1153,0
20241121,164700,0,1153,1153,1153,1153,0
20241121,164600,0,1153,1153,1153,1153,0
20241121,164500,0,1153,1153,1153,1153,0
20241121,164400,0,1153,1153,1153,1153,0
20241121,164300,0,1153,1153,1153,1153,0
20241121,164200,0,1153,1153,1153,1153,0
20241121,164100,0,1153,1153,1153,1153,0
20241121,164000,0,1153,1153,1153,1153,0
20241121,163900,0,1153,1153,1153,1153,0
20241121,163800,0,1153,1153,1153,1153,0
20241121,163700,0,1153,1153,1153,1153,0
20241121,163600,0,1153,1153,1153,1153,0
20241121,163500,0,1153,1153,1153,1153,0
20241121,163400,0,1153,1153,1153,1153,0
20241121,163300,0,1153,1153,1153,1153,0
20241121,163200,0,1153,1153,1153,1153,0
20241121,163100,0,1153,1153,1153,1153,0
20241121,163000,0,1153,1153,1153,1153,0
20241121,162900,0,1153,1153,1153,1153,0
20241121,162800,0,1153,1153,1153,1153,0
20241121,162700,0,1153,1153,1153,1153,0
20241121,162600,0,1153,1153,1153,1153,0
20241121,162500,0,1153,1153,1153,1153,0
20241121,162400,0,1153,1153,1153,1153,0
20241121,162300,0,1153,1153,1153,1153,0
20241121,162200,0,1153,1153,1153,1153,0
20241121,162100,0,1153,1153,1153,1153,0
20241121,162000,0,1153,1153,1153,1153,0
20241121,161900,0,1153,1153,1153,1153,0
20241121,161800,0,1153,1153,1153,1153,0
20241121,161700,0,1153,1153,1153,1153,0
20241121,161600,0,1153,1153,1153,1153,0
20241121,161500,0,1153,1153,1153,1153,0
20241121,161400,0,1153,1153,1153,1153,0
20241121,161300,0,1153,1153,1153,1153,0
20241121,161200,0,1153,1153,1153,1153,0
20241121,161100,0,1153,1153,1153,1153,0
20241121,161000,0,1153,1153,1153,1153,0
20241121,160900,0,1153,1153,1153,1153,0
20241121,160800,0,1153,1153,1153,1153,0
20241121,160700,0,1153,1153,1153,1153,0
20241121,160600,0,1153,1153,1153,1153,0
20241121,160500,0,1153,1153,1153,1153,0
20241121,160400,0,1153,1153,1153,1153,0
20241121,160300,0,1153,1153,1153,1153,0
20241121,160200,0,1153,1153,1153,1153,0
20241121,160100,0,1153,1153,1153,1153,0
20241121,160000,0,1153,1153,1153,1153,0
20241121,155900,0,1153,1153,1153,1153,0
20241121,155800,0,1153,1153,1153,1153,0
20241121,155700,0,1153,1153,1153,1153,0
20241121,155600,0,1153,1153,1153,1153,0
20241121,155500,0,1153,1153,1153,1153,0
20241121,155400,0,1153,1153,1153,1153,0
20241121,155300,0,1153,1153,1153,1153,0
20241121,155200,0,1153,1153,1153,1153,0
20241121,155100,0,1153,1153,1153,1153,0
20241121,155000,0,1153,1153,1153,1153,0
20241121,154900,0,1153,1153,1153,1153,0
20241121,154800,0,1153,1153,1153,1153,0
20241121,154700,0,1153,1153,1153,1153,0
20241121,154600,0,1153,1153,1153,1153,0
20241121,154500,0,1153,1153,1153,1153,0
20241121,154400,0,1153,1153,1153,1153,0
20241121,154300,0,1153,1153,1153,1153,0
20241121,154200,0,1153,1153,1153,1153,0
20241121,154100,0,1153,1153,1153,1153,0
20241121,154000,0,1153,1153,1153,1153,0
20241121,153900,0,1153,1153,1153,1153,0
20241121,153800,0,1153,1153,1153,1153,0
20241121,153700,0,1153,1153,1153,1153,0
20241121,153600,0,1153,1153,1153,1153,0
20241121,153500,0,1153,1153,1153,1153,0
20241121,153400,0,1153,1153,1153,1153,0
20241121,153300,0,1153,1153,1153,1153,0
20241121,153200,0,1153,1153,1153,1153,0
20241121,153100,0,1153,1153,1153,1153,0
20241121,153000,0,1153,1153,1153,1153,0
20241121,152900,0,1153,1153,1153,1153,0
20241121,152800,0,1153,1153,1153,1153,0
20241121,152700,0,1153,1153,1153,1153,0
20241121,152600,0,1153,1153,1153,1153,0
20241121,152500,0,1153,1153,1153,1153,0
20241121,152400,0,1153,1153,1153,1153,0
20241121,152300,0,1153,1153,1153,1153,0
20241121,152200,0,1153,1153,1153,1153,0
20241121,152100,0,1153,1153,1153,1153,0
20241121,152000,0,1153,1153,1153,1153,0
20241121,151900,0,1153,1153,1153,1153,0
20241121,151800,0,1153,1153,1153,1153,0
20241121,151700,0,1153,1153,1153,1153,0
20241121,151600,0,1153,1153,1153,1153,0
20241121,151500,0,1153,1153,1153,1153,0
20241121,151400,0,1153,1153,1153,1153,0
20241121,151300,0,1153,1153,1153,1153,0
20241121,151200,0,1153,1153,1153,1153,0
20241121,151100,0,1153,1153,1153,1153,0
20241121,151000,0,1153,1153,1153,1153,0
20241121,150900,0,1153,1153,1153,1153,0
20241121,150800,0,1153,1153,1153,1153,0
20241121,150700,0,1153,1153,1153,1153,0
20241121,150600,0,1153,1153,1153,1153,0
20241121,150500,0,1153,1153,1153,1153,0
20241121,150400,0,1153,1153,1153,1153,0
20241121,150300,0,1153,1153,1153,1153,0
20241121,150200,0,1153,1153,1153,1153,0
20241121,150100,0,1153,1153,1153,1153,0
20241121,150000,0,1153,1153,1153,1153,0
20241121,145900,0,1153,1153,1153,1153,0
20241121,145800,0,1153,1153,1153,1153,0
20241121,145700,0,1153,1153,1153,1153,0
20241121,145600,0,1153,1153,1153,1153,0
20241121,145500,0,1153,1153,1153,1153,0
20241121,145400,0,1153,1153,1153,1153,0
20241121,145300,0,1153,1153,1153,1153,0
20241121,145200,0,1153,1153,1153,1153,0
20241121,145100,0,1153,1153,1153,1153,0
20241121,145000,0,1153,1153,1153,1153,0
20241121,144900,0,1153,1153,1153,1153,0
20241121,144800,0,1153,1153,1153,1153,0
20241121,144700,0,1153,1153,1153,1153,0
20241121,144600,0,1153,1153,1153,1153,0
20241121,144500,0,1153,1153,1153,1153,0
20241121,144400,0,1153,1153,1153,1153,0
20241121,144300,0,1153,1153,1153,1153,0
20241121,144200,0,1153,1153,1153,1153,0
20241121,144100,0,1153,1153,1153,1153,0
20241121,144000,0,1153,1153,1153,1153,0
20241121,143900,0,1153,1153,1153,1153,0
20241121,143800,0,1153,1153,1153,1153,0
20241121,143700,0,1153,1153,1153,1153,0
20241121,143600,0,1153,1153,1153,1153,0
20241121,143500,0,1153,1153,1153,1153,0
20241121,143400,0,1153,1153,1153,1153,0
20241121,143300,0,1153,1153,1153,1153,0
20241121,143200,0,1153,1153,1153,1153,0
20241121,143100,0,1153,1153,1153,1153,0
20241121,143000,0,1153,1153,1153,1153,0
20241121,142900,0,1153,1153,1153,1153,0
20241121,142800,0,1153,1153,1153,1153,0
20241121,142700,0,1153,1153,1153,1153,0
20241121,142600,0,1153,1153,1153,1153,0
20241121,142500,0,1153,1153,1153,1153,0
20241121,142400,0,1153,1153,1153,1153,0
20241121,142300,0,1153,1153,1153,1153,0
20241121,142200,0,1153,1153,1153,1153,0
20241121,142100,0,1153,1153,1153,1153,0
20241121,142000,0,1153,1153,1153,1153,0
20241121,141900,0,1153,1153,1153,1153,0
20241121,141800,0,1153,1153,1153,1153,0
20241121,141700,0,1153,1153,1153,1153,0
20241121,141600,0,1153,1153,1153,1153,0
20241121,141500,0,1153,1153,1153,1153,0
20241121,141400,0,1153,1153,1153,1153,0
20241121,141300,0,1153,1153,1153,1153,0
20241121,141200,0,1153,1153,1153,1153,0
20241121,141100,0,1153,1153,1153,1153,0
20241121,141000,0,1153,1153,1153,1153,0
20241121,140900,0,1153,1153,1153,1153,0
20241121,140800,0,1153,1153,1153,1153,0
20241121,140700,0,1153,1153,1153,1153,0
20241121,140600,0,1153,1153,1153,1153,0
20241121,140500,0,1153,1153,1153,1153,0
20241121,140400,0,1153,1153,1153,1153,0
20241121,140300,0,1153,1153,1153,1153,0
20241121,140200,0,1153,1153,1153,1153,0
20241121,140100,0,1153,1153,1153,1153,0
20241121,140000,0,1153,1153,1153,1153,0
20241121,135900,0,1153,1153,1153,1153,0
20241121,135800,0,1153,1153,1153,1153,0
20241121,135700,0,1153,1153,1153,1153,0
20241121,135600,0,1153,1153,1153,1153,0
20241121,135500,0,1153,1153,1153,1153,0
20241121,135400,0,1153,1153,1153,1153,0
20241121,135300,0,1153,1153,1153,1153,0
20241121,135200,0,1153,1153,1153,1153,0
20241121,135100,0,1153,1153,1153,1153,0
20241121,135000,0,1153,1153,1153,1153,0
20241121,134900,0,1153,1153,1153,1153,0
20241121,134800,0,1153,1153,1153,1153,0
20241121,134700,0,1153,1153,1153,1153,0
20241121,134600,0,1153,1153,1153,1153,0
20241121,134500,0,1153,1153,1153,1153,0
20241121,134400,0,1153,1153,1153,1153,0
20241121,134300,0,1153,1153,1153,1153,0
20241121,134200,0,1153,1153,1153,1153,0
20241121,134100,0,1153,1153,1153,1153,0
20241121,134000,0,1153,1153,1153,1153,0
20241121,133900,0,1153,1153,1153,1153,0
20241121,133800,0,1153,1153,1153,1153,0
20241121,133700,0,1153,1153,1153,1153,0
20241121,133600,0,1153,1153,1153,1153,0
20241121,133500,0,1153,1153,1153,1153,0
20241121,133400,0,1153,1153,1153,1153,0
20241121,133300,0,1153,1153,1153,1153,0
20241121,133200,0,1153,1153,1153,1153,0
20241121,133100,0,1153,1153,1153,1153,0
20241121,133000,0,1153,1153,1153,1153,0
20241121,132900,0,1153,1153,1153,1153,0
20241121,132800,0,1153,1153,1153,1153,0
20241121,132700,0,1153,1153,1153,1153,0
20241121,132600,0,1153,1153,1153,1153,0
20241121,132500,0,1153,1153,1153,1153,0
20241121,132400,0,1153,1153,1153,1153,0
20241121,132300,0,1153,1153,1153,1153,0
20241121,132200,0,1153,1153,1153,1153,0
20241121,132100,0,1153,1153,1153,1153,0
20241121,132000,0,1153,1153,1153,1153,0
20241121,131900,0,1153,1153,1153,1153,0
20241121,131800,0,1153,1153,1153,1153,0
20241121,131700,0,1153,1153,1153,1153,0
20241121,131600,0,1153,1153,1153,1153,0
20241121,131500,0,1153,1153,1153,1153,0
20241121,131400,0,1153,1153,1153,1153,0
20241121,131300,0,1153,1153,1153,1153,0
20241121,131200,0,1153,1153,1153,1153,0
20241121,131100,0,1153,1153,1153,1153,0
20241121,131000,0,1153,1153,1153,1153,0
20241121,130900,0,1153,1153,1153,1153,0
20241121,130800,0,1153,1153,1153,1153,0
20241121,130700,0,1153,1153,1153,1153,0
20241121,130600,0,1153,1153,1153,1153,0
20241121,130500,0,1153,1153,1153,1153,0
20241121,130400,0,1153,1153,1153,1153,0
20241121,130300,0,1153,1153,1153,1153,0
20241121,130200,0,1153,1153,1153,1153,0
20241121,130100,0,1153,1153,1153,1153,0
20241121,130000,0,1153,1153,1153,1153,0
20241121,125900,0,1153,1153,1153,1153,0
20241121,125800,0,1153,1153,1153,1153,0
20241121,125700,0,1153,1153,1153,1153,0
20241121,125600,0,1153,1153,1153,1153,0
20241121,125500,0,1153,1153,1153,1153,0
20241121,125400,0,1153,1153,1153,1153,0
20241121,125300,0,1153,1153,1153,1153,0
20241121,125200,0,1153,1153,1153,1153,0
20241121,125100,0,1153,1153,1153,1153,0
20241121,125000,0,1153,1153,1153,1153,0
20241121,124900,0,1153,1153,1153,1153,0
20241121,124800,0,1153,1153,1153,1153,0
20241121,124700,0,1153,1153,1153,1153,0
20241121,124600,0,1153,1153,1153,1153,0
20241121,124500,0,1153,1153,1153,1153,0
20241121,124400,0,1153,1153,1153,1153,0
20241121,124300,0,1153,1153,1153,1153,0
20241121,124200,0,1153,1153,1153,1153,0
20241121,124100,0,1153,1153,1153,1153,0
20241121,124000,0,1153,1153,1153,1153,0
20241121,123900,0,1153,1153,1153,1153,0
20241121,123800,0,1153,1153,1153,1153,0
20241121,123700,0,1153,1153,1153,1153,0
20241121,123600,0,1153,1153,1153,1153,0
20241121,123500,0,1153,1153,1153,1153,0
20241121,123400,0,1153,1153,1153,1153,0
20241121,123300,0,1153,1153,1153,1153,0
20241121,123200,0,1153,1153,1153,1153,0
20241121,123100,0,1153,1153,1153,1153,0
20241121,123000,0,1153,1153,1153,1153,0
20241121,122900,0,1153,1153,1153,1153,0
20241121,122800,0,1153,1153,1153,1153,0
20241121,122700,0,1153,1153,1153,1153,0
20241121,122600,0,1153,1153,1153,1153,0
20241121,122500,0,1153,1153,1153,1153,0
20241121,122400,0,1153,1153,1153,1153,0
20241121,122300,0,1153,1153,1153,1153,0
20241121,122200,0,1153,1153,1153,1153,0
20241121,122100,0,1153,1153,1153,1153,0
20241121,122000,0,1153,1153,1153,1153,0
20241121,121900,0,1153,1153,1153,1153,0
20241121,121800,0,1153,1153,1153,1153,0
20241121,121700,0,1153,1153,1153,1153,0
20241121,121600,0,1153,1153,1153,1153,0
20241121,121500,0,1153,1153,1153,1153,0
20241121,121400,0,1153,1153,1153,1153,0
20241121,121300,0,1153,1153,1153,1153,0
20241121,121200,0,1153,1153,1153,1153,0
20241121,121100,0,1153,1153,1153,1153,0
20241121,121000,0,1153,1153,1153,1153,0
20241121,120900,0,1153,1153,1153,1153,0
20241121,120800,0,1153,1153,1153,1153,0
20241121,120700,0,1153,1153,1153,1153,0
20241121,120600,0,1153,1153,1153,1153,0
20241121,120500,0,1153,1153,1153,1153,0
20241121,120400,0,1153,1153,1153,1153,0
20241121,120300,0,1153,1153,1153,1153,0
20241121,120200,0,1153,1153,1153,1153,0
20241121,120100,0,1153,1153,1153,1153,0
20241121,120000,0,1153,1153,1153,1153,0
20241121,115900,0,1153,1153,1153,1153,0
20241121,115800,0,1153,1153,1153,1153,0
20241121,115700,0,1153,1153,1153,1153,0
20241121,115600,0,1153,1153,1153,1153,0
20241121,115500,0,1153,1153,1153,1153,0
20241121,115400,0,1153,1153,1153,1153,0
20241121,115300,0,1153,1153,1153,1153,0
20241121,115200,0,1153,1153,1153,1153,0
20241121,115100,0,1153,1153,1153,1153,0
20241121,115000,0,1153,1153,1153,1153,0
20241121,114900,0,1153,1153,1153,1153,0
20241121,114800,0,1153,1153,1153,1153,0
20241121,114700,0,1153,1153,1153,1153,0
20241121,114600,0,1153,1153,1153,1153,0
20241121,114500,0,1153,1153,1153,1153,0
20241121,114400,0,1153,1153,1153,1153,0
20241121,114300,0,1153,1153,1153,1153,0
20241121,114200,0,1153,1153,1153,1153,0
20241121,114100,0,1153,1153,1153,1153,0
20241121,114000,0,1153,1153,1153,1153,0
20241121,113900,0,1153,1153,1153,1153,0
20241121,113800,0,1153,1153,1153,1153,0
20241121,113700,0,1153,1153,1153,1153,0
20241121,113600,0,1153,1153,1153,1153,0
20241121,113500,0,1153,1153,1153,1153,0
20241121,113400,0,1153,1153,1153,1153,0
20241121,113300,0,1153,1153,1153,1153,0
20241121,113200,0,1153,1153,1153,1153,0
20241121,113100,0,1153,1153,1153,1153,0
20241121,113000,0,1153,1153,1153,1153,0
20241121,112900,0,1153,1153,1153,1153,0
20241121,112800,0,1153,1153,1153,1153,0
20241121,112700,0,1153,1153,1153,1153,0
20241121,112600,0,1153,1153,1153,1153,0
20241121,112500,0,1153,1153,1153,1153,0
20241121,112400,0,1153,1153,1153,1153,0
20241121,112300,0,1153,1153,1153,1153,0
20241121,112200,0,1153,1153,1153,1153,0
20241121,112100,0,1153,1153,1153,1153,0
20241121,112000,0,1153,1153,1153,1153,0
20241121,111900,0,1153,1153,1153,1153,0
20241121,111800,0,1153,1153,1153,1153,0
20241121,111700,0,1153,1153,1153,1153,0
20241121,111600,0,1153,1153,1153,1153,0
20241121,111500,0,1153,1153,1153,1153,0
20241121,111400,0,1153,1153,1153,1153,0
20241121,111300,0,1153,1153,1153,1153,0
20241121,111200,0,1153,1153,1153,1153,0
20241121,111100,0,1153,1153,1153,1153,0
20241121,111000,0,1153,1153,1153,1153,0
20241121,110900,0,1153,1153,1153,1153,0
20241121,110800,0,1153,1153,1153,1153,0
20241121,110700,0,1153,1153,1153,1153,0
20241121,110600,0,1153,1153,1153,1153,0
20241121,110500,0,1153,1153,1153,1153,0
20241121,110400,0,1153,1153,1153,1153,0
20241121,110300,0,1153,1153,1153,1153,0
20241121,110200,0,1153,1153,1153,1153,0
20241121,110100,0,1153,1153,1153,1153,0
20241121,110000,0,1153,1153,1153,1153,0
20241121,105900,0,1153,1153,1153,1153,0
20241121,105800,0,1153,1153,1153,1153,0
20241121,105700,0,1153,1153,1153,1153,0
20241121,105600,0,1153,1153,1153,1153,0
20241121,105500,0,1153,1153,1153,1153,0
20241121,105400,0,1153,1153,1153,1153,0
20241121,105300,0,1153,1153,1153,1153,0
20241121,105200,0,1153,1153,1153,1153,0
20241121,105100,0,1153,1153,1153,1153,0
20241121,105000,0,1153,1153,1153,1153,0
20241121,104900,0,1153,1153,1153,1153,0
20241121,104800,0,1153,1153,1153,1153,0
20241121,104700,0,1153,1153,1153,1153,0
20241121,104600,0,1153,1153,1153,1153,0
20241121,104500,0,1153,1153,1153,1153,0
20241121,104400,0,1153,1153,1153,1153,0
20241121,104300,0,1153,1153,1153,1153,0
20241121,104200,0,1153,1153,1153,1153,0
20241121,104100,0,1153,1153,1153,1153,0
20241121,104000,0,1153,1153,1153,1153,0
20241121,103900,0,1153,1153,1153,1153,0
20241121,103800,0,1153,1153,1153,1153,0
20241121,103700,0,1153,1153,1153,1153,0
20241121,103600,0,1153,1153,1153,1153,0
20241121,103500,0,1153,1153,1153,1153,0
20241121,103400,0,1153,1153,1153,1153,0
20241121,103300,0,1153,1153,1153,1153,0
20241121,103200,0,1153,1153,1153,1153,0
20241121,103100,0,1153,1153,1153,1153,0
20241121,103000,0,1153,1153,1153,1153,0
20241121,102900,0,1153,1153,1153,1153,0
20241121,102800,0,1153,1153,1153,1153,0
20241121,102700,0,1153,1153,1153,1153,0
20241121,102600,0,1153,1153,1153,1153,0
20241121,102500,0,1153,1153,1153,1153,0
20241121,102400,0,1153,1153,1153,1153,0
20241121,102300,0,1153,1153,1153,1153,0
20241121,102200,0,1153,1153,1153,1153,0
20241121,102100,0,1153,1153,1153,1153,0
20241121,102000,0,1153,1153,1153,1153,0
20241121,101900,0,1153,1153,1153,1153,0
20241121,101800,0,1153,1153,1153,1153,0
20241121,101700,0,1153,1153,1153,1153,0
20241121,101600,0,1153,1153,1153,1153,0
20241121,101500,0,1153,1153,1153,1153,0
20241121,101400,0,1153,1153,1153,1153,0
20241121,101300,0,1153,1153,1153,1153,0
20241121,101200,0,1153,1153,1153,1153,0
20241121,101100,0,1153,1153,1153,1153,0
20241121,101000,0,1153,1153,1153,1153,0
20241121,100900,0,1153,1153,1153,1153,0
20241121,100800,0,1153,1153,1153,1153,0
20241121,100700,0,1153,1153,1153,1153,0
20241121,100600,0,1153,1153,1153,1153,0
20241121,100500,0,1153,1153,1153,1153,0
20241121,100400,0,1153,1153,1153,1153,0
20241121,100300,0,1153,1153,1153,1153,0
20241121,100200,0,1153,1153,1153,1153,0
20241121,100100,0,1153,1153,1153,1153,0
20241121,100000,0,1153,1153,1153,1153,0
20241121,095900,0,1153,1153,1153,1153,0
20241121,095800,0,1153,1153,1153,1153,0
20241121,095700,0,1153,1153,1153,1153,0
20241121,095600,0,1153,1153,1153,1153,0
20241121,095500,0,1153,1153,1153,1153,0
20241121,095400,0,1153,1153,1153,1153,0
20241121,095300,0,1153,1153,1153,1153,0
20241121,095200,0,1153,1153,1153,1153,0
20241121,095100,0,1153,1153,1153,1153,0
20241121,095000,0,1153,1153,1153,1153,0
20241121,094900,0,1153,1153,1153,1153,0
20241121,094800,0,1153,1153,1153,1153,0
20241121,094700,0,1153,1153,1153,1153,0
20241121,094600,0,1153,1153,1153,1153,0
20241121,094500,0,1153,1153,1153,1153,0
20241121,094400,0,1153,1153,1153,1153,0
20241121,094300,0,1153,1153,1153,1153,0
20241121,094200,0,1153,1153,1153,1153,0
20241121,094100,0,1153,1153,1153,1153,0
20241121,094000,0,1153,1153,1153,1153,0
20241121,093900,0,1153,1153,1153,1153,0
20241121,093800,0,1153,1153,1153,1153,0
20241121,093700,0,1153,1153,1153,1153,0
20241121,093600,0,1153,1153,1153,1153,0
20241121,093500,0,1153,1153,1153,1153,0
20241121,093400,0,1153,1153,1153,1153,0
20241121,093300,0,1153,1153,1153,1153,0
20241121,093200,0,1153,1153,1153,1153,0
20241121,093100,0,1153,1153,1153,1153,0
20241121,093000,0,1153,1153,1153,1153,0
20241121,092900,0,1153,1153,1153,1153,0
20241121,092800,0,1153,1153,1153,1153,0
20241121,092700,0,1153,1153,1153,1153,0
20241121,092600,0,1153,1153,1153,1153,0
20241121,092500,0,1153,1153,1153,1153,0
20241121,092400,0,1153,1153,1153,1153,0
20241121,092300,0,1153,1153,1153,1153,0
20241121,092200,0,1153,1153,1153,1153,0
20241121,092100,0,1153,1153,1153,1153,0
20241121,092000,0,1153,1153,1153,1153,0
20241121,091900,0,1153,1153,1153,1153,0
20241121,091800,0,1153,1153,1153,1153,0
20241121,091700,0,1153,1153,1153,1153,0
20241121,091600,0,1153,1153,1153,1153,0
20241121,091500,0,1153,1153,1153,1153,0
20241121,091400,0,1153,1153,1153,1153,0
20241121,091300,0,1153,1153,1153,1153,0
20241121,091200,0,1153,1153,1153,1153,0
20241121,091100,0,1153,1153,1153,1153,0
20241121,091000,0,1153,1153,1153,1153,0
20241121,090900,0,1153,1153,1153,1153,0
20241121,090800,0,1153,1153,1153,1153,0
20241121,090700,0,1153,1153,1153,1153,0
20241121,090600,0,1153,1153,1153,1153,0
20241121,090500,0,1153,1153,1153,1153,0
20241121,090400,0,1153,1153,1153,1153,0
20241121,090300,0,1153,1153,1153,1153,0
20241121,090200,0,1153,1153,1153,1153,0
20241121,090100,0,1153,1153,1153,1153,0
20241121,090000,0,1153,1153,1153,1153,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 194200 0 1153 1153 1153 1153 0
3 20241121 194100 0 1153 1153 1153 1153 0
4 20241121 194000 0 1153 1153 1153 1153 0
5 20241121 193900 0 1153 1153 1153 1153 0
6 20241121 193800 0 1153 1153 1153 1153 0
7 20241121 193700 0 1153 1153 1153 1153 0
8 20241121 193600 0 1153 1153 1153 1153 0
9 20241121 193500 0 1153 1153 1153 1153 0
10 20241121 193400 0 1153 1153 1153 1153 0
11 20241121 193300 0 1153 1153 1153 1153 0
12 20241121 193200 0 1153 1153 1153 1153 0
13 20241121 193100 0 1153 1153 1153 1153 0
14 20241121 193000 0 1153 1153 1153 1153 0
15 20241121 192900 0 1153 1153 1153 1153 0
16 20241121 192800 0 1153 1153 1153 1153 0
17 20241121 192700 0 1153 1153 1153 1153 0
18 20241121 192600 0 1153 1153 1153 1153 0
19 20241121 192500 0 1153 1153 1153 1153 0
20 20241121 192400 0 1153 1153 1153 1153 0
21 20241121 192300 0 1153 1153 1153 1153 0
22 20241121 192200 0 1153 1153 1153 1153 0
23 20241121 192100 0 1153 1153 1153 1153 0
24 20241121 192000 0 1153 1153 1153 1153 0
25 20241121 191900 0 1153 1153 1153 1153 0
26 20241121 191800 0 1153 1153 1153 1153 0
27 20241121 191700 0 1153 1153 1153 1153 0
28 20241121 191600 0 1153 1153 1153 1153 0
29 20241121 191500 0 1153 1153 1153 1153 0
30 20241121 191400 0 1153 1153 1153 1153 0
31 20241121 191300 0 1153 1153 1153 1153 0
32 20241121 191200 0 1153 1153 1153 1153 0
33 20241121 191100 0 1153 1153 1153 1153 0
34 20241121 191000 0 1153 1153 1153 1153 0
35 20241121 190900 0 1153 1153 1153 1153 0
36 20241121 190800 0 1153 1153 1153 1153 0
37 20241121 190700 0 1153 1153 1153 1153 0
38 20241121 190600 0 1153 1153 1153 1153 0
39 20241121 190500 0 1153 1153 1153 1153 0
40 20241121 190400 0 1153 1153 1153 1153 0
41 20241121 190300 0 1153 1153 1153 1153 0
42 20241121 190200 0 1153 1153 1153 1153 0
43 20241121 190100 0 1153 1153 1153 1153 0
44 20241121 190000 0 1153 1153 1153 1153 0
45 20241121 185900 0 1153 1153 1153 1153 0
46 20241121 185800 0 1153 1153 1153 1153 0
47 20241121 185700 0 1153 1153 1153 1153 0
48 20241121 185600 0 1153 1153 1153 1153 0
49 20241121 185500 0 1153 1153 1153 1153 0
50 20241121 185400 0 1153 1153 1153 1153 0
51 20241121 185300 0 1153 1153 1153 1153 0
52 20241121 185200 0 1153 1153 1153 1153 0
53 20241121 185100 0 1153 1153 1153 1153 0
54 20241121 185000 0 1153 1153 1153 1153 0
55 20241121 184900 0 1153 1153 1153 1153 0
56 20241121 184800 0 1153 1153 1153 1153 0
57 20241121 184700 0 1153 1153 1153 1153 0
58 20241121 184600 0 1153 1153 1153 1153 0
59 20241121 184500 0 1153 1153 1153 1153 0
60 20241121 184400 0 1153 1153 1153 1153 0
61 20241121 184300 0 1153 1153 1153 1153 0
62 20241121 184200 0 1153 1153 1153 1153 0
63 20241121 184100 0 1153 1153 1153 1153 0
64 20241121 184000 0 1153 1153 1153 1153 0
65 20241121 183900 0 1153 1153 1153 1153 0
66 20241121 183800 0 1153 1153 1153 1153 0
67 20241121 183700 0 1153 1153 1153 1153 0
68 20241121 183600 0 1153 1153 1153 1153 0
69 20241121 183500 0 1153 1153 1153 1153 0
70 20241121 183400 0 1153 1153 1153 1153 0
71 20241121 183300 0 1153 1153 1153 1153 0
72 20241121 183200 0 1153 1153 1153 1153 0
73 20241121 183100 0 1153 1153 1153 1153 0
74 20241121 183000 0 1153 1153 1153 1153 0
75 20241121 182900 0 1153 1153 1153 1153 0
76 20241121 182800 0 1153 1153 1153 1153 0
77 20241121 182700 0 1153 1153 1153 1153 0
78 20241121 182600 0 1153 1153 1153 1153 0
79 20241121 182500 0 1153 1153 1153 1153 0
80 20241121 182400 0 1153 1153 1153 1153 0
81 20241121 182300 0 1153 1153 1153 1153 0
82 20241121 182200 0 1153 1153 1153 1153 0
83 20241121 182100 0 1153 1153 1153 1153 0
84 20241121 182000 0 1153 1153 1153 1153 0
85 20241121 181900 0 1153 1153 1153 1153 0
86 20241121 181800 0 1153 1153 1153 1153 0
87 20241121 181700 0 1153 1153 1153 1153 0
88 20241121 181600 0 1153 1153 1153 1153 0
89 20241121 181500 0 1153 1153 1153 1153 0
90 20241121 181400 0 1153 1153 1153 1153 0
91 20241121 181300 0 1153 1153 1153 1153 0
92 20241121 181200 0 1153 1153 1153 1153 0
93 20241121 181100 0 1153 1153 1153 1153 0
94 20241121 181000 0 1153 1153 1153 1153 0
95 20241121 180900 0 1153 1153 1153 1153 0
96 20241121 180800 0 1153 1153 1153 1153 0
97 20241121 180700 0 1153 1153 1153 1153 0
98 20241121 180600 0 1153 1153 1153 1153 0
99 20241121 180500 0 1153 1153 1153 1153 0
100 20241121 180400 0 1153 1153 1153 1153 0
101 20241121 180300 0 1153 1153 1153 1153 0
102 20241121 180200 0 1153 1153 1153 1153 0
103 20241121 180100 0 1153 1153 1153 1153 0
104 20241121 180000 0 1153 1153 1153 1153 0
105 20241121 175900 0 1153 1153 1153 1153 0
106 20241121 175800 0 1153 1153 1153 1153 0
107 20241121 175700 0 1153 1153 1153 1153 0
108 20241121 175600 0 1153 1153 1153 1153 0
109 20241121 175500 0 1153 1153 1153 1153 0
110 20241121 175400 0 1153 1153 1153 1153 0
111 20241121 175300 0 1153 1153 1153 1153 0
112 20241121 175200 0 1153 1153 1153 1153 0
113 20241121 175100 0 1153 1153 1153 1153 0
114 20241121 175000 0 1153 1153 1153 1153 0
115 20241121 174900 0 1153 1153 1153 1153 0
116 20241121 174800 0 1153 1153 1153 1153 0
117 20241121 174700 0 1153 1153 1153 1153 0
118 20241121 174600 0 1153 1153 1153 1153 0
119 20241121 174500 0 1153 1153 1153 1153 0
120 20241121 174400 0 1153 1153 1153 1153 0
121 20241121 174300 0 1153 1153 1153 1153 0
122 20241121 174200 0 1153 1153 1153 1153 0
123 20241121 174100 0 1153 1153 1153 1153 0
124 20241121 174000 0 1153 1153 1153 1153 0
125 20241121 173900 0 1153 1153 1153 1153 0
126 20241121 173800 0 1153 1153 1153 1153 0
127 20241121 173700 0 1153 1153 1153 1153 0
128 20241121 173600 0 1153 1153 1153 1153 0
129 20241121 173500 0 1153 1153 1153 1153 0
130 20241121 173400 0 1153 1153 1153 1153 0
131 20241121 173300 0 1153 1153 1153 1153 0
132 20241121 173200 0 1153 1153 1153 1153 0
133 20241121 173100 0 1153 1153 1153 1153 0
134 20241121 173000 0 1153 1153 1153 1153 0
135 20241121 172900 0 1153 1153 1153 1153 0
136 20241121 172800 0 1153 1153 1153 1153 0
137 20241121 172700 0 1153 1153 1153 1153 0
138 20241121 172600 0 1153 1153 1153 1153 0
139 20241121 172500 0 1153 1153 1153 1153 0
140 20241121 172400 0 1153 1153 1153 1153 0
141 20241121 172300 0 1153 1153 1153 1153 0
142 20241121 172200 0 1153 1153 1153 1153 0
143 20241121 172100 0 1153 1153 1153 1153 0
144 20241121 172000 0 1153 1153 1153 1153 0
145 20241121 171900 0 1153 1153 1153 1153 0
146 20241121 171800 0 1153 1153 1153 1153 0
147 20241121 171700 0 1153 1153 1153 1153 0
148 20241121 171600 0 1153 1153 1153 1153 0
149 20241121 171500 0 1153 1153 1153 1153 0
150 20241121 171400 0 1153 1153 1153 1153 0
151 20241121 171300 0 1153 1153 1153 1153 0
152 20241121 171200 0 1153 1153 1153 1153 0
153 20241121 171100 0 1153 1153 1153 1153 0
154 20241121 171000 0 1153 1153 1153 1153 0
155 20241121 170900 0 1153 1153 1153 1153 0
156 20241121 170800 0 1153 1153 1153 1153 0
157 20241121 170700 0 1153 1153 1153 1153 0
158 20241121 170600 0 1153 1153 1153 1153 0
159 20241121 170500 0 1153 1153 1153 1153 0
160 20241121 170400 0 1153 1153 1153 1153 0
161 20241121 170300 0 1153 1153 1153 1153 0
162 20241121 170200 0 1153 1153 1153 1153 0
163 20241121 170100 0 1153 1153 1153 1153 0
164 20241121 170000 0 1153 1153 1153 1153 0
165 20241121 165900 0 1153 1153 1153 1153 0
166 20241121 165800 0 1153 1153 1153 1153 0
167 20241121 165700 0 1153 1153 1153 1153 0
168 20241121 165600 0 1153 1153 1153 1153 0
169 20241121 165500 0 1153 1153 1153 1153 0
170 20241121 165400 0 1153 1153 1153 1153 0
171 20241121 165300 0 1153 1153 1153 1153 0
172 20241121 165200 0 1153 1153 1153 1153 0
173 20241121 165100 0 1153 1153 1153 1153 0
174 20241121 165000 0 1153 1153 1153 1153 0
175 20241121 164900 0 1153 1153 1153 1153 0
176 20241121 164800 0 1153 1153 1153 1153 0
177 20241121 164700 0 1153 1153 1153 1153 0
178 20241121 164600 0 1153 1153 1153 1153 0
179 20241121 164500 0 1153 1153 1153 1153 0
180 20241121 164400 0 1153 1153 1153 1153 0
181 20241121 164300 0 1153 1153 1153 1153 0
182 20241121 164200 0 1153 1153 1153 1153 0
183 20241121 164100 0 1153 1153 1153 1153 0
184 20241121 164000 0 1153 1153 1153 1153 0
185 20241121 163900 0 1153 1153 1153 1153 0
186 20241121 163800 0 1153 1153 1153 1153 0
187 20241121 163700 0 1153 1153 1153 1153 0
188 20241121 163600 0 1153 1153 1153 1153 0
189 20241121 163500 0 1153 1153 1153 1153 0
190 20241121 163400 0 1153 1153 1153 1153 0
191 20241121 163300 0 1153 1153 1153 1153 0
192 20241121 163200 0 1153 1153 1153 1153 0
193 20241121 163100 0 1153 1153 1153 1153 0
194 20241121 163000 0 1153 1153 1153 1153 0
195 20241121 162900 0 1153 1153 1153 1153 0
196 20241121 162800 0 1153 1153 1153 1153 0
197 20241121 162700 0 1153 1153 1153 1153 0
198 20241121 162600 0 1153 1153 1153 1153 0
199 20241121 162500 0 1153 1153 1153 1153 0
200 20241121 162400 0 1153 1153 1153 1153 0
201 20241121 162300 0 1153 1153 1153 1153 0
202 20241121 162200 0 1153 1153 1153 1153 0
203 20241121 162100 0 1153 1153 1153 1153 0
204 20241121 162000 0 1153 1153 1153 1153 0
205 20241121 161900 0 1153 1153 1153 1153 0
206 20241121 161800 0 1153 1153 1153 1153 0
207 20241121 161700 0 1153 1153 1153 1153 0
208 20241121 161600 0 1153 1153 1153 1153 0
209 20241121 161500 0 1153 1153 1153 1153 0
210 20241121 161400 0 1153 1153 1153 1153 0
211 20241121 161300 0 1153 1153 1153 1153 0
212 20241121 161200 0 1153 1153 1153 1153 0
213 20241121 161100 0 1153 1153 1153 1153 0
214 20241121 161000 0 1153 1153 1153 1153 0
215 20241121 160900 0 1153 1153 1153 1153 0
216 20241121 160800 0 1153 1153 1153 1153 0
217 20241121 160700 0 1153 1153 1153 1153 0
218 20241121 160600 0 1153 1153 1153 1153 0
219 20241121 160500 0 1153 1153 1153 1153 0
220 20241121 160400 0 1153 1153 1153 1153 0
221 20241121 160300 0 1153 1153 1153 1153 0
222 20241121 160200 0 1153 1153 1153 1153 0
223 20241121 160100 0 1153 1153 1153 1153 0
224 20241121 160000 0 1153 1153 1153 1153 0
225 20241121 155900 0 1153 1153 1153 1153 0
226 20241121 155800 0 1153 1153 1153 1153 0
227 20241121 155700 0 1153 1153 1153 1153 0
228 20241121 155600 0 1153 1153 1153 1153 0
229 20241121 155500 0 1153 1153 1153 1153 0
230 20241121 155400 0 1153 1153 1153 1153 0
231 20241121 155300 0 1153 1153 1153 1153 0
232 20241121 155200 0 1153 1153 1153 1153 0
233 20241121 155100 0 1153 1153 1153 1153 0
234 20241121 155000 0 1153 1153 1153 1153 0
235 20241121 154900 0 1153 1153 1153 1153 0
236 20241121 154800 0 1153 1153 1153 1153 0
237 20241121 154700 0 1153 1153 1153 1153 0
238 20241121 154600 0 1153 1153 1153 1153 0
239 20241121 154500 0 1153 1153 1153 1153 0
240 20241121 154400 0 1153 1153 1153 1153 0
241 20241121 154300 0 1153 1153 1153 1153 0
242 20241121 154200 0 1153 1153 1153 1153 0
243 20241121 154100 0 1153 1153 1153 1153 0
244 20241121 154000 0 1153 1153 1153 1153 0
245 20241121 153900 0 1153 1153 1153 1153 0
246 20241121 153800 0 1153 1153 1153 1153 0
247 20241121 153700 0 1153 1153 1153 1153 0
248 20241121 153600 0 1153 1153 1153 1153 0
249 20241121 153500 0 1153 1153 1153 1153 0
250 20241121 153400 0 1153 1153 1153 1153 0
251 20241121 153300 0 1153 1153 1153 1153 0
252 20241121 153200 0 1153 1153 1153 1153 0
253 20241121 153100 0 1153 1153 1153 1153 0
254 20241121 153000 0 1153 1153 1153 1153 0
255 20241121 152900 0 1153 1153 1153 1153 0
256 20241121 152800 0 1153 1153 1153 1153 0
257 20241121 152700 0 1153 1153 1153 1153 0
258 20241121 152600 0 1153 1153 1153 1153 0
259 20241121 152500 0 1153 1153 1153 1153 0
260 20241121 152400 0 1153 1153 1153 1153 0
261 20241121 152300 0 1153 1153 1153 1153 0
262 20241121 152200 0 1153 1153 1153 1153 0
263 20241121 152100 0 1153 1153 1153 1153 0
264 20241121 152000 0 1153 1153 1153 1153 0
265 20241121 151900 0 1153 1153 1153 1153 0
266 20241121 151800 0 1153 1153 1153 1153 0
267 20241121 151700 0 1153 1153 1153 1153 0
268 20241121 151600 0 1153 1153 1153 1153 0
269 20241121 151500 0 1153 1153 1153 1153 0
270 20241121 151400 0 1153 1153 1153 1153 0
271 20241121 151300 0 1153 1153 1153 1153 0
272 20241121 151200 0 1153 1153 1153 1153 0
273 20241121 151100 0 1153 1153 1153 1153 0
274 20241121 151000 0 1153 1153 1153 1153 0
275 20241121 150900 0 1153 1153 1153 1153 0
276 20241121 150800 0 1153 1153 1153 1153 0
277 20241121 150700 0 1153 1153 1153 1153 0
278 20241121 150600 0 1153 1153 1153 1153 0
279 20241121 150500 0 1153 1153 1153 1153 0
280 20241121 150400 0 1153 1153 1153 1153 0
281 20241121 150300 0 1153 1153 1153 1153 0
282 20241121 150200 0 1153 1153 1153 1153 0
283 20241121 150100 0 1153 1153 1153 1153 0
284 20241121 150000 0 1153 1153 1153 1153 0
285 20241121 145900 0 1153 1153 1153 1153 0
286 20241121 145800 0 1153 1153 1153 1153 0
287 20241121 145700 0 1153 1153 1153 1153 0
288 20241121 145600 0 1153 1153 1153 1153 0
289 20241121 145500 0 1153 1153 1153 1153 0
290 20241121 145400 0 1153 1153 1153 1153 0
291 20241121 145300 0 1153 1153 1153 1153 0
292 20241121 145200 0 1153 1153 1153 1153 0
293 20241121 145100 0 1153 1153 1153 1153 0
294 20241121 145000 0 1153 1153 1153 1153 0
295 20241121 144900 0 1153 1153 1153 1153 0
296 20241121 144800 0 1153 1153 1153 1153 0
297 20241121 144700 0 1153 1153 1153 1153 0
298 20241121 144600 0 1153 1153 1153 1153 0
299 20241121 144500 0 1153 1153 1153 1153 0
300 20241121 144400 0 1153 1153 1153 1153 0
301 20241121 144300 0 1153 1153 1153 1153 0
302 20241121 144200 0 1153 1153 1153 1153 0
303 20241121 144100 0 1153 1153 1153 1153 0
304 20241121 144000 0 1153 1153 1153 1153 0
305 20241121 143900 0 1153 1153 1153 1153 0
306 20241121 143800 0 1153 1153 1153 1153 0
307 20241121 143700 0 1153 1153 1153 1153 0
308 20241121 143600 0 1153 1153 1153 1153 0
309 20241121 143500 0 1153 1153 1153 1153 0
310 20241121 143400 0 1153 1153 1153 1153 0
311 20241121 143300 0 1153 1153 1153 1153 0
312 20241121 143200 0 1153 1153 1153 1153 0
313 20241121 143100 0 1153 1153 1153 1153 0
314 20241121 143000 0 1153 1153 1153 1153 0
315 20241121 142900 0 1153 1153 1153 1153 0
316 20241121 142800 0 1153 1153 1153 1153 0
317 20241121 142700 0 1153 1153 1153 1153 0
318 20241121 142600 0 1153 1153 1153 1153 0
319 20241121 142500 0 1153 1153 1153 1153 0
320 20241121 142400 0 1153 1153 1153 1153 0
321 20241121 142300 0 1153 1153 1153 1153 0
322 20241121 142200 0 1153 1153 1153 1153 0
323 20241121 142100 0 1153 1153 1153 1153 0
324 20241121 142000 0 1153 1153 1153 1153 0
325 20241121 141900 0 1153 1153 1153 1153 0
326 20241121 141800 0 1153 1153 1153 1153 0
327 20241121 141700 0 1153 1153 1153 1153 0
328 20241121 141600 0 1153 1153 1153 1153 0
329 20241121 141500 0 1153 1153 1153 1153 0
330 20241121 141400 0 1153 1153 1153 1153 0
331 20241121 141300 0 1153 1153 1153 1153 0
332 20241121 141200 0 1153 1153 1153 1153 0
333 20241121 141100 0 1153 1153 1153 1153 0
334 20241121 141000 0 1153 1153 1153 1153 0
335 20241121 140900 0 1153 1153 1153 1153 0
336 20241121 140800 0 1153 1153 1153 1153 0
337 20241121 140700 0 1153 1153 1153 1153 0
338 20241121 140600 0 1153 1153 1153 1153 0
339 20241121 140500 0 1153 1153 1153 1153 0
340 20241121 140400 0 1153 1153 1153 1153 0
341 20241121 140300 0 1153 1153 1153 1153 0
342 20241121 140200 0 1153 1153 1153 1153 0
343 20241121 140100 0 1153 1153 1153 1153 0
344 20241121 140000 0 1153 1153 1153 1153 0
345 20241121 135900 0 1153 1153 1153 1153 0
346 20241121 135800 0 1153 1153 1153 1153 0
347 20241121 135700 0 1153 1153 1153 1153 0
348 20241121 135600 0 1153 1153 1153 1153 0
349 20241121 135500 0 1153 1153 1153 1153 0
350 20241121 135400 0 1153 1153 1153 1153 0
351 20241121 135300 0 1153 1153 1153 1153 0
352 20241121 135200 0 1153 1153 1153 1153 0
353 20241121 135100 0 1153 1153 1153 1153 0
354 20241121 135000 0 1153 1153 1153 1153 0
355 20241121 134900 0 1153 1153 1153 1153 0
356 20241121 134800 0 1153 1153 1153 1153 0
357 20241121 134700 0 1153 1153 1153 1153 0
358 20241121 134600 0 1153 1153 1153 1153 0
359 20241121 134500 0 1153 1153 1153 1153 0
360 20241121 134400 0 1153 1153 1153 1153 0
361 20241121 134300 0 1153 1153 1153 1153 0
362 20241121 134200 0 1153 1153 1153 1153 0
363 20241121 134100 0 1153 1153 1153 1153 0
364 20241121 134000 0 1153 1153 1153 1153 0
365 20241121 133900 0 1153 1153 1153 1153 0
366 20241121 133800 0 1153 1153 1153 1153 0
367 20241121 133700 0 1153 1153 1153 1153 0
368 20241121 133600 0 1153 1153 1153 1153 0
369 20241121 133500 0 1153 1153 1153 1153 0
370 20241121 133400 0 1153 1153 1153 1153 0
371 20241121 133300 0 1153 1153 1153 1153 0
372 20241121 133200 0 1153 1153 1153 1153 0
373 20241121 133100 0 1153 1153 1153 1153 0
374 20241121 133000 0 1153 1153 1153 1153 0
375 20241121 132900 0 1153 1153 1153 1153 0
376 20241121 132800 0 1153 1153 1153 1153 0
377 20241121 132700 0 1153 1153 1153 1153 0
378 20241121 132600 0 1153 1153 1153 1153 0
379 20241121 132500 0 1153 1153 1153 1153 0
380 20241121 132400 0 1153 1153 1153 1153 0
381 20241121 132300 0 1153 1153 1153 1153 0
382 20241121 132200 0 1153 1153 1153 1153 0
383 20241121 132100 0 1153 1153 1153 1153 0
384 20241121 132000 0 1153 1153 1153 1153 0
385 20241121 131900 0 1153 1153 1153 1153 0
386 20241121 131800 0 1153 1153 1153 1153 0
387 20241121 131700 0 1153 1153 1153 1153 0
388 20241121 131600 0 1153 1153 1153 1153 0
389 20241121 131500 0 1153 1153 1153 1153 0
390 20241121 131400 0 1153 1153 1153 1153 0
391 20241121 131300 0 1153 1153 1153 1153 0
392 20241121 131200 0 1153 1153 1153 1153 0
393 20241121 131100 0 1153 1153 1153 1153 0
394 20241121 131000 0 1153 1153 1153 1153 0
395 20241121 130900 0 1153 1153 1153 1153 0
396 20241121 130800 0 1153 1153 1153 1153 0
397 20241121 130700 0 1153 1153 1153 1153 0
398 20241121 130600 0 1153 1153 1153 1153 0
399 20241121 130500 0 1153 1153 1153 1153 0
400 20241121 130400 0 1153 1153 1153 1153 0
401 20241121 130300 0 1153 1153 1153 1153 0
402 20241121 130200 0 1153 1153 1153 1153 0
403 20241121 130100 0 1153 1153 1153 1153 0
404 20241121 130000 0 1153 1153 1153 1153 0
405 20241121 125900 0 1153 1153 1153 1153 0
406 20241121 125800 0 1153 1153 1153 1153 0
407 20241121 125700 0 1153 1153 1153 1153 0
408 20241121 125600 0 1153 1153 1153 1153 0
409 20241121 125500 0 1153 1153 1153 1153 0
410 20241121 125400 0 1153 1153 1153 1153 0
411 20241121 125300 0 1153 1153 1153 1153 0
412 20241121 125200 0 1153 1153 1153 1153 0
413 20241121 125100 0 1153 1153 1153 1153 0
414 20241121 125000 0 1153 1153 1153 1153 0
415 20241121 124900 0 1153 1153 1153 1153 0
416 20241121 124800 0 1153 1153 1153 1153 0
417 20241121 124700 0 1153 1153 1153 1153 0
418 20241121 124600 0 1153 1153 1153 1153 0
419 20241121 124500 0 1153 1153 1153 1153 0
420 20241121 124400 0 1153 1153 1153 1153 0
421 20241121 124300 0 1153 1153 1153 1153 0
422 20241121 124200 0 1153 1153 1153 1153 0
423 20241121 124100 0 1153 1153 1153 1153 0
424 20241121 124000 0 1153 1153 1153 1153 0
425 20241121 123900 0 1153 1153 1153 1153 0
426 20241121 123800 0 1153 1153 1153 1153 0
427 20241121 123700 0 1153 1153 1153 1153 0
428 20241121 123600 0 1153 1153 1153 1153 0
429 20241121 123500 0 1153 1153 1153 1153 0
430 20241121 123400 0 1153 1153 1153 1153 0
431 20241121 123300 0 1153 1153 1153 1153 0
432 20241121 123200 0 1153 1153 1153 1153 0
433 20241121 123100 0 1153 1153 1153 1153 0
434 20241121 123000 0 1153 1153 1153 1153 0
435 20241121 122900 0 1153 1153 1153 1153 0
436 20241121 122800 0 1153 1153 1153 1153 0
437 20241121 122700 0 1153 1153 1153 1153 0
438 20241121 122600 0 1153 1153 1153 1153 0
439 20241121 122500 0 1153 1153 1153 1153 0
440 20241121 122400 0 1153 1153 1153 1153 0
441 20241121 122300 0 1153 1153 1153 1153 0
442 20241121 122200 0 1153 1153 1153 1153 0
443 20241121 122100 0 1153 1153 1153 1153 0
444 20241121 122000 0 1153 1153 1153 1153 0
445 20241121 121900 0 1153 1153 1153 1153 0
446 20241121 121800 0 1153 1153 1153 1153 0
447 20241121 121700 0 1153 1153 1153 1153 0
448 20241121 121600 0 1153 1153 1153 1153 0
449 20241121 121500 0 1153 1153 1153 1153 0
450 20241121 121400 0 1153 1153 1153 1153 0
451 20241121 121300 0 1153 1153 1153 1153 0
452 20241121 121200 0 1153 1153 1153 1153 0
453 20241121 121100 0 1153 1153 1153 1153 0
454 20241121 121000 0 1153 1153 1153 1153 0
455 20241121 120900 0 1153 1153 1153 1153 0
456 20241121 120800 0 1153 1153 1153 1153 0
457 20241121 120700 0 1153 1153 1153 1153 0
458 20241121 120600 0 1153 1153 1153 1153 0
459 20241121 120500 0 1153 1153 1153 1153 0
460 20241121 120400 0 1153 1153 1153 1153 0
461 20241121 120300 0 1153 1153 1153 1153 0
462 20241121 120200 0 1153 1153 1153 1153 0
463 20241121 120100 0 1153 1153 1153 1153 0
464 20241121 120000 0 1153 1153 1153 1153 0
465 20241121 115900 0 1153 1153 1153 1153 0
466 20241121 115800 0 1153 1153 1153 1153 0
467 20241121 115700 0 1153 1153 1153 1153 0
468 20241121 115600 0 1153 1153 1153 1153 0
469 20241121 115500 0 1153 1153 1153 1153 0
470 20241121 115400 0 1153 1153 1153 1153 0
471 20241121 115300 0 1153 1153 1153 1153 0
472 20241121 115200 0 1153 1153 1153 1153 0
473 20241121 115100 0 1153 1153 1153 1153 0
474 20241121 115000 0 1153 1153 1153 1153 0
475 20241121 114900 0 1153 1153 1153 1153 0
476 20241121 114800 0 1153 1153 1153 1153 0
477 20241121 114700 0 1153 1153 1153 1153 0
478 20241121 114600 0 1153 1153 1153 1153 0
479 20241121 114500 0 1153 1153 1153 1153 0
480 20241121 114400 0 1153 1153 1153 1153 0
481 20241121 114300 0 1153 1153 1153 1153 0
482 20241121 114200 0 1153 1153 1153 1153 0
483 20241121 114100 0 1153 1153 1153 1153 0
484 20241121 114000 0 1153 1153 1153 1153 0
485 20241121 113900 0 1153 1153 1153 1153 0
486 20241121 113800 0 1153 1153 1153 1153 0
487 20241121 113700 0 1153 1153 1153 1153 0
488 20241121 113600 0 1153 1153 1153 1153 0
489 20241121 113500 0 1153 1153 1153 1153 0
490 20241121 113400 0 1153 1153 1153 1153 0
491 20241121 113300 0 1153 1153 1153 1153 0
492 20241121 113200 0 1153 1153 1153 1153 0
493 20241121 113100 0 1153 1153 1153 1153 0
494 20241121 113000 0 1153 1153 1153 1153 0
495 20241121 112900 0 1153 1153 1153 1153 0
496 20241121 112800 0 1153 1153 1153 1153 0
497 20241121 112700 0 1153 1153 1153 1153 0
498 20241121 112600 0 1153 1153 1153 1153 0
499 20241121 112500 0 1153 1153 1153 1153 0
500 20241121 112400 0 1153 1153 1153 1153 0
501 20241121 112300 0 1153 1153 1153 1153 0
502 20241121 112200 0 1153 1153 1153 1153 0
503 20241121 112100 0 1153 1153 1153 1153 0
504 20241121 112000 0 1153 1153 1153 1153 0
505 20241121 111900 0 1153 1153 1153 1153 0
506 20241121 111800 0 1153 1153 1153 1153 0
507 20241121 111700 0 1153 1153 1153 1153 0
508 20241121 111600 0 1153 1153 1153 1153 0
509 20241121 111500 0 1153 1153 1153 1153 0
510 20241121 111400 0 1153 1153 1153 1153 0
511 20241121 111300 0 1153 1153 1153 1153 0
512 20241121 111200 0 1153 1153 1153 1153 0
513 20241121 111100 0 1153 1153 1153 1153 0
514 20241121 111000 0 1153 1153 1153 1153 0
515 20241121 110900 0 1153 1153 1153 1153 0
516 20241121 110800 0 1153 1153 1153 1153 0
517 20241121 110700 0 1153 1153 1153 1153 0
518 20241121 110600 0 1153 1153 1153 1153 0
519 20241121 110500 0 1153 1153 1153 1153 0
520 20241121 110400 0 1153 1153 1153 1153 0
521 20241121 110300 0 1153 1153 1153 1153 0
522 20241121 110200 0 1153 1153 1153 1153 0
523 20241121 110100 0 1153 1153 1153 1153 0
524 20241121 110000 0 1153 1153 1153 1153 0
525 20241121 105900 0 1153 1153 1153 1153 0
526 20241121 105800 0 1153 1153 1153 1153 0
527 20241121 105700 0 1153 1153 1153 1153 0
528 20241121 105600 0 1153 1153 1153 1153 0
529 20241121 105500 0 1153 1153 1153 1153 0
530 20241121 105400 0 1153 1153 1153 1153 0
531 20241121 105300 0 1153 1153 1153 1153 0
532 20241121 105200 0 1153 1153 1153 1153 0
533 20241121 105100 0 1153 1153 1153 1153 0
534 20241121 105000 0 1153 1153 1153 1153 0
535 20241121 104900 0 1153 1153 1153 1153 0
536 20241121 104800 0 1153 1153 1153 1153 0
537 20241121 104700 0 1153 1153 1153 1153 0
538 20241121 104600 0 1153 1153 1153 1153 0
539 20241121 104500 0 1153 1153 1153 1153 0
540 20241121 104400 0 1153 1153 1153 1153 0
541 20241121 104300 0 1153 1153 1153 1153 0
542 20241121 104200 0 1153 1153 1153 1153 0
543 20241121 104100 0 1153 1153 1153 1153 0
544 20241121 104000 0 1153 1153 1153 1153 0
545 20241121 103900 0 1153 1153 1153 1153 0
546 20241121 103800 0 1153 1153 1153 1153 0
547 20241121 103700 0 1153 1153 1153 1153 0
548 20241121 103600 0 1153 1153 1153 1153 0
549 20241121 103500 0 1153 1153 1153 1153 0
550 20241121 103400 0 1153 1153 1153 1153 0
551 20241121 103300 0 1153 1153 1153 1153 0
552 20241121 103200 0 1153 1153 1153 1153 0
553 20241121 103100 0 1153 1153 1153 1153 0
554 20241121 103000 0 1153 1153 1153 1153 0
555 20241121 102900 0 1153 1153 1153 1153 0
556 20241121 102800 0 1153 1153 1153 1153 0
557 20241121 102700 0 1153 1153 1153 1153 0
558 20241121 102600 0 1153 1153 1153 1153 0
559 20241121 102500 0 1153 1153 1153 1153 0
560 20241121 102400 0 1153 1153 1153 1153 0
561 20241121 102300 0 1153 1153 1153 1153 0
562 20241121 102200 0 1153 1153 1153 1153 0
563 20241121 102100 0 1153 1153 1153 1153 0
564 20241121 102000 0 1153 1153 1153 1153 0
565 20241121 101900 0 1153 1153 1153 1153 0
566 20241121 101800 0 1153 1153 1153 1153 0
567 20241121 101700 0 1153 1153 1153 1153 0
568 20241121 101600 0 1153 1153 1153 1153 0
569 20241121 101500 0 1153 1153 1153 1153 0
570 20241121 101400 0 1153 1153 1153 1153 0
571 20241121 101300 0 1153 1153 1153 1153 0
572 20241121 101200 0 1153 1153 1153 1153 0
573 20241121 101100 0 1153 1153 1153 1153 0
574 20241121 101000 0 1153 1153 1153 1153 0
575 20241121 100900 0 1153 1153 1153 1153 0
576 20241121 100800 0 1153 1153 1153 1153 0
577 20241121 100700 0 1153 1153 1153 1153 0
578 20241121 100600 0 1153 1153 1153 1153 0
579 20241121 100500 0 1153 1153 1153 1153 0
580 20241121 100400 0 1153 1153 1153 1153 0
581 20241121 100300 0 1153 1153 1153 1153 0
582 20241121 100200 0 1153 1153 1153 1153 0
583 20241121 100100 0 1153 1153 1153 1153 0
584 20241121 100000 0 1153 1153 1153 1153 0
585 20241121 095900 0 1153 1153 1153 1153 0
586 20241121 095800 0 1153 1153 1153 1153 0
587 20241121 095700 0 1153 1153 1153 1153 0
588 20241121 095600 0 1153 1153 1153 1153 0
589 20241121 095500 0 1153 1153 1153 1153 0
590 20241121 095400 0 1153 1153 1153 1153 0
591 20241121 095300 0 1153 1153 1153 1153 0
592 20241121 095200 0 1153 1153 1153 1153 0
593 20241121 095100 0 1153 1153 1153 1153 0
594 20241121 095000 0 1153 1153 1153 1153 0
595 20241121 094900 0 1153 1153 1153 1153 0
596 20241121 094800 0 1153 1153 1153 1153 0
597 20241121 094700 0 1153 1153 1153 1153 0
598 20241121 094600 0 1153 1153 1153 1153 0
599 20241121 094500 0 1153 1153 1153 1153 0
600 20241121 094400 0 1153 1153 1153 1153 0
601 20241121 094300 0 1153 1153 1153 1153 0
602 20241121 094200 0 1153 1153 1153 1153 0
603 20241121 094100 0 1153 1153 1153 1153 0
604 20241121 094000 0 1153 1153 1153 1153 0
605 20241121 093900 0 1153 1153 1153 1153 0
606 20241121 093800 0 1153 1153 1153 1153 0
607 20241121 093700 0 1153 1153 1153 1153 0
608 20241121 093600 0 1153 1153 1153 1153 0
609 20241121 093500 0 1153 1153 1153 1153 0
610 20241121 093400 0 1153 1153 1153 1153 0
611 20241121 093300 0 1153 1153 1153 1153 0
612 20241121 093200 0 1153 1153 1153 1153 0
613 20241121 093100 0 1153 1153 1153 1153 0
614 20241121 093000 0 1153 1153 1153 1153 0
615 20241121 092900 0 1153 1153 1153 1153 0
616 20241121 092800 0 1153 1153 1153 1153 0
617 20241121 092700 0 1153 1153 1153 1153 0
618 20241121 092600 0 1153 1153 1153 1153 0
619 20241121 092500 0 1153 1153 1153 1153 0
620 20241121 092400 0 1153 1153 1153 1153 0
621 20241121 092300 0 1153 1153 1153 1153 0
622 20241121 092200 0 1153 1153 1153 1153 0
623 20241121 092100 0 1153 1153 1153 1153 0
624 20241121 092000 0 1153 1153 1153 1153 0
625 20241121 091900 0 1153 1153 1153 1153 0
626 20241121 091800 0 1153 1153 1153 1153 0
627 20241121 091700 0 1153 1153 1153 1153 0
628 20241121 091600 0 1153 1153 1153 1153 0
629 20241121 091500 0 1153 1153 1153 1153 0
630 20241121 091400 0 1153 1153 1153 1153 0
631 20241121 091300 0 1153 1153 1153 1153 0
632 20241121 091200 0 1153 1153 1153 1153 0
633 20241121 091100 0 1153 1153 1153 1153 0
634 20241121 091000 0 1153 1153 1153 1153 0
635 20241121 090900 0 1153 1153 1153 1153 0
636 20241121 090800 0 1153 1153 1153 1153 0
637 20241121 090700 0 1153 1153 1153 1153 0
638 20241121 090600 0 1153 1153 1153 1153 0
639 20241121 090500 0 1153 1153 1153 1153 0
640 20241121 090400 0 1153 1153 1153 1153 0
641 20241121 090300 0 1153 1153 1153 1153 0
642 20241121 090200 0 1153 1153 1153 1153 0
643 20241121 090100 0 1153 1153 1153 1153 0
644 20241121 090000 0 1153 1153 1153 1153 0