Update 2024-11-21 2715 candle_min
This commit is contained in:
645
067010/min/candle-20241121.csv
Normal file
645
067010/min/candle-20241121.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,194300,38713365,2910,2910,2910,2910,310
|
||||
20241121,194200,38713365,2910,2910,2910,2910,0
|
||||
20241121,194100,38713365,2910,2910,2910,2910,0
|
||||
20241121,194000,38713365,2910,2910,2910,2910,0
|
||||
20241121,193900,38713365,2910,2910,2910,2910,0
|
||||
20241121,193800,38713365,2910,2910,2910,2910,0
|
||||
20241121,193700,38713365,2910,2910,2910,2910,0
|
||||
20241121,193600,38713365,2910,2910,2910,2910,0
|
||||
20241121,193500,38713365,2910,2910,2910,2910,0
|
||||
20241121,193400,38713365,2910,2910,2910,2910,0
|
||||
20241121,193300,38713365,2910,2910,2910,2910,0
|
||||
20241121,193200,38713365,2910,2910,2910,2910,0
|
||||
20241121,193100,38713365,2910,2910,2910,2910,0
|
||||
20241121,193000,38713365,2910,2910,2910,2910,0
|
||||
20241121,192900,38713365,2910,2910,2910,2910,0
|
||||
20241121,192800,38713365,2910,2910,2910,2910,0
|
||||
20241121,192700,38713365,2910,2910,2910,2910,0
|
||||
20241121,192600,38713365,2910,2910,2910,2910,0
|
||||
20241121,192500,38713365,2910,2910,2910,2910,0
|
||||
20241121,192400,38713365,2910,2910,2910,2910,0
|
||||
20241121,192300,38713365,2910,2910,2910,2910,0
|
||||
20241121,192200,38713365,2910,2910,2910,2910,0
|
||||
20241121,192100,38713365,2910,2910,2910,2910,0
|
||||
20241121,192000,38713365,2910,2910,2910,2910,0
|
||||
20241121,191900,38713365,2910,2910,2910,2910,0
|
||||
20241121,191800,38713365,2910,2910,2910,2910,0
|
||||
20241121,191700,38713365,2910,2910,2910,2910,0
|
||||
20241121,191600,38713365,2910,2910,2910,2910,0
|
||||
20241121,191500,38713365,2910,2910,2910,2910,0
|
||||
20241121,191400,38713365,2910,2910,2910,2910,0
|
||||
20241121,191300,38713365,2910,2910,2910,2910,310
|
||||
20241121,191200,38713365,2910,2910,2910,2910,0
|
||||
20241121,191100,38713365,2910,2910,2910,2910,0
|
||||
20241121,191000,38713365,2910,2910,2910,2910,0
|
||||
20241121,190900,38713365,2910,2910,2910,2910,0
|
||||
20241121,190800,38713365,2910,2910,2910,2910,0
|
||||
20241121,190700,38713365,2910,2910,2910,2910,0
|
||||
20241121,190600,38713365,2910,2910,2910,2910,0
|
||||
20241121,190500,38713365,2910,2910,2910,2910,0
|
||||
20241121,190400,38713365,2910,2910,2910,2910,0
|
||||
20241121,190300,38713365,2910,2910,2910,2910,0
|
||||
20241121,190200,38713365,2910,2910,2910,2910,0
|
||||
20241121,190100,38713365,2910,2910,2910,2910,0
|
||||
20241121,190000,38713365,2910,2910,2910,2910,0
|
||||
20241121,185900,38713365,2910,2910,2910,2910,0
|
||||
20241121,185800,38713365,2910,2910,2910,2910,0
|
||||
20241121,185700,38713365,2910,2910,2910,2910,0
|
||||
20241121,185600,38713365,2910,2910,2910,2910,0
|
||||
20241121,185500,38713365,2910,2910,2910,2910,0
|
||||
20241121,185400,38713365,2910,2910,2910,2910,0
|
||||
20241121,185300,38713365,2910,2910,2910,2910,0
|
||||
20241121,185200,38713365,2910,2910,2910,2910,0
|
||||
20241121,185100,38713365,2910,2910,2910,2910,0
|
||||
20241121,185000,38713365,2910,2910,2910,2910,0
|
||||
20241121,184900,38713365,2910,2910,2910,2910,0
|
||||
20241121,184800,38713365,2910,2910,2910,2910,0
|
||||
20241121,184700,38713365,2910,2910,2910,2910,0
|
||||
20241121,184600,38713365,2910,2910,2910,2910,0
|
||||
20241121,184500,38713365,2910,2910,2910,2910,0
|
||||
20241121,184400,38713365,2910,2910,2910,2910,0
|
||||
20241121,184300,38713365,2910,2910,2910,2910,310
|
||||
20241121,184200,38713365,2910,2910,2910,2910,0
|
||||
20241121,184100,38713365,2910,2910,2910,2910,0
|
||||
20241121,184000,38713365,2910,2910,2910,2910,0
|
||||
20241121,183900,38713365,2910,2910,2910,2910,0
|
||||
20241121,183800,38713365,2910,2910,2910,2910,0
|
||||
20241121,183700,38713365,2910,2910,2910,2910,0
|
||||
20241121,183600,38713365,2910,2910,2910,2910,0
|
||||
20241121,183500,38713365,2910,2910,2910,2910,0
|
||||
20241121,183400,38713365,2910,2910,2910,2910,0
|
||||
20241121,183300,38713365,2910,2910,2910,2910,0
|
||||
20241121,183200,38713365,2910,2910,2910,2910,0
|
||||
20241121,183100,38713365,2910,2910,2910,2910,0
|
||||
20241121,183000,38713365,2910,2910,2910,2910,0
|
||||
20241121,182900,38713365,2910,2910,2910,2910,0
|
||||
20241121,182800,38713365,2910,2910,2910,2910,0
|
||||
20241121,182700,38713365,2910,2910,2910,2910,0
|
||||
20241121,182600,38713365,2910,2910,2910,2910,0
|
||||
20241121,182500,38713365,2910,2910,2910,2910,0
|
||||
20241121,182400,38713365,2910,2910,2910,2910,0
|
||||
20241121,182300,38713365,2910,2910,2910,2910,0
|
||||
20241121,182200,38713365,2910,2910,2910,2910,0
|
||||
20241121,182100,38713365,2910,2910,2910,2910,0
|
||||
20241121,182000,38713365,2910,2910,2910,2910,0
|
||||
20241121,181900,38713365,2910,2910,2910,2910,0
|
||||
20241121,181800,38713365,2910,2910,2910,2910,0
|
||||
20241121,181700,38713365,2910,2910,2910,2910,0
|
||||
20241121,181600,38713365,2910,2910,2910,2910,0
|
||||
20241121,181500,38713365,2910,2910,2910,2910,0
|
||||
20241121,181400,38713365,2910,2910,2910,2910,0
|
||||
20241121,181300,38713365,2910,2910,2910,2910,310
|
||||
20241121,181200,38713365,2910,2910,2910,2910,0
|
||||
20241121,181100,38713365,2910,2910,2910,2910,0
|
||||
20241121,181000,38713365,2910,2910,2910,2910,0
|
||||
20241121,180900,38713365,2910,2910,2910,2910,0
|
||||
20241121,180800,38713365,2910,2910,2910,2910,0
|
||||
20241121,180700,38713365,2910,2910,2910,2910,0
|
||||
20241121,180600,38713365,2910,2910,2910,2910,0
|
||||
20241121,180500,38713365,2910,2910,2910,2910,0
|
||||
20241121,180400,38713365,2910,2910,2910,2910,0
|
||||
20241121,180300,38713365,2910,2910,2910,2910,0
|
||||
20241121,180200,38713365,2910,2910,2910,2910,0
|
||||
20241121,180100,38713365,2910,2910,2910,2910,0
|
||||
20241121,180000,38713365,2910,2910,2910,2910,0
|
||||
20241121,175900,38713365,2910,2910,2910,2910,0
|
||||
20241121,175800,38713365,2910,2910,2910,2910,0
|
||||
20241121,175700,38713365,2910,2910,2910,2910,0
|
||||
20241121,175600,38713365,2910,2910,2910,2910,0
|
||||
20241121,175500,38713365,2910,2910,2910,2910,0
|
||||
20241121,175400,38713365,2910,2910,2910,2910,0
|
||||
20241121,175300,38713365,2910,2910,2910,2910,0
|
||||
20241121,175200,38713365,2910,2910,2910,2910,0
|
||||
20241121,175100,38713365,2910,2910,2910,2910,0
|
||||
20241121,175000,38713365,2910,2910,2910,2910,0
|
||||
20241121,174900,38713365,2910,2910,2910,2910,0
|
||||
20241121,174800,38713365,2910,2910,2910,2910,0
|
||||
20241121,174700,38713365,2910,2910,2910,2910,0
|
||||
20241121,174600,38713365,2910,2910,2910,2910,0
|
||||
20241121,174500,38713365,2910,2910,2910,2910,0
|
||||
20241121,174400,38713365,2910,2910,2910,2910,0
|
||||
20241121,174300,38713365,2910,2910,2910,2910,310
|
||||
20241121,174200,38713365,2910,2910,2910,2910,0
|
||||
20241121,174100,38713365,2910,2910,2910,2910,0
|
||||
20241121,174000,38713365,2910,2910,2910,2910,0
|
||||
20241121,173900,38713365,2910,2910,2910,2910,0
|
||||
20241121,173800,38713365,2910,2910,2910,2910,0
|
||||
20241121,173700,38713365,2910,2910,2910,2910,0
|
||||
20241121,173600,38713365,2910,2910,2910,2910,0
|
||||
20241121,173500,38713365,2910,2910,2910,2910,0
|
||||
20241121,173400,38713365,2910,2910,2910,2910,0
|
||||
20241121,173300,38713365,2910,2910,2910,2910,0
|
||||
20241121,173200,38713365,2910,2910,2910,2910,0
|
||||
20241121,173100,38713365,2910,2910,2910,2910,0
|
||||
20241121,173000,38713365,2910,2910,2910,2910,0
|
||||
20241121,172900,38713365,2910,2910,2910,2910,0
|
||||
20241121,172800,38713365,2910,2910,2910,2910,0
|
||||
20241121,172700,38713365,2910,2910,2910,2910,0
|
||||
20241121,172600,38713365,2910,2910,2910,2910,0
|
||||
20241121,172500,38713365,2910,2910,2910,2910,0
|
||||
20241121,172400,38713365,2910,2910,2910,2910,0
|
||||
20241121,172300,38713365,2910,2910,2910,2910,0
|
||||
20241121,172200,38713365,2910,2910,2910,2910,0
|
||||
20241121,172100,38713365,2910,2910,2910,2910,0
|
||||
20241121,172000,38713365,2910,2910,2910,2910,0
|
||||
20241121,171900,38713365,2910,2910,2910,2910,0
|
||||
20241121,171800,38713365,2910,2910,2910,2910,0
|
||||
20241121,171700,38713365,2910,2910,2910,2910,0
|
||||
20241121,171600,38713365,2910,2910,2910,2910,0
|
||||
20241121,171500,38713365,2910,2910,2910,2910,0
|
||||
20241121,171400,38713365,2910,2910,2910,2910,0
|
||||
20241121,171300,38713365,2910,2910,2910,2910,310
|
||||
20241121,171200,38713365,2910,2910,2910,2910,0
|
||||
20241121,171100,38713365,2910,2910,2910,2910,0
|
||||
20241121,171000,38713365,2910,2910,2910,2910,0
|
||||
20241121,170900,38713365,2910,2910,2910,2910,0
|
||||
20241121,170800,38713365,2910,2910,2910,2910,0
|
||||
20241121,170700,38713365,2910,2910,2910,2910,0
|
||||
20241121,170600,38713365,2910,2910,2910,2910,0
|
||||
20241121,170500,38713365,2910,2910,2910,2910,0
|
||||
20241121,170400,38713365,2910,2910,2910,2910,0
|
||||
20241121,170300,38713365,2910,2910,2910,2910,0
|
||||
20241121,170200,38713365,2910,2910,2910,2910,0
|
||||
20241121,170100,38713365,2910,2910,2910,2910,0
|
||||
20241121,170000,38713365,2910,2910,2910,2910,0
|
||||
20241121,165900,38713365,2910,2910,2910,2910,0
|
||||
20241121,165800,38713365,2910,2910,2910,2910,0
|
||||
20241121,165700,38713365,2910,2910,2910,2910,0
|
||||
20241121,165600,38713365,2910,2910,2910,2910,0
|
||||
20241121,165500,38713365,2910,2910,2910,2910,0
|
||||
20241121,165400,38713365,2910,2910,2910,2910,0
|
||||
20241121,165300,38713365,2910,2910,2910,2910,0
|
||||
20241121,165200,38713365,2910,2910,2910,2910,0
|
||||
20241121,165100,38713365,2910,2910,2910,2910,0
|
||||
20241121,165000,38713365,2910,2910,2910,2910,0
|
||||
20241121,164900,38713365,2910,2910,2910,2910,0
|
||||
20241121,164800,38713365,2910,2910,2910,2910,0
|
||||
20241121,164700,38713365,2910,2910,2910,2910,0
|
||||
20241121,164600,38713365,2910,2910,2910,2910,0
|
||||
20241121,164500,38713365,2910,2910,2910,2910,0
|
||||
20241121,164400,38713365,2910,2910,2910,2910,0
|
||||
20241121,164300,38713365,2910,2910,2910,2910,310
|
||||
20241121,164200,38713365,2910,2910,2910,2910,0
|
||||
20241121,164100,38713365,2910,2910,2910,2910,0
|
||||
20241121,164000,38713365,2910,2910,2910,2910,0
|
||||
20241121,163900,38713365,2910,2910,2910,2910,0
|
||||
20241121,163800,38713365,2910,2910,2910,2910,0
|
||||
20241121,163700,38713365,2910,2910,2910,2910,0
|
||||
20241121,163600,38713365,2910,2910,2910,2910,0
|
||||
20241121,163500,38713365,2910,2910,2910,2910,0
|
||||
20241121,163400,38713365,2910,2910,2910,2910,0
|
||||
20241121,163300,38713365,2910,2910,2910,2910,0
|
||||
20241121,163200,38713365,2910,2910,2910,2910,0
|
||||
20241121,163100,38713365,2910,2910,2910,2910,0
|
||||
20241121,163000,38713365,2910,2910,2910,2910,0
|
||||
20241121,162900,38713365,2910,2910,2910,2910,0
|
||||
20241121,162800,38713365,2910,2910,2910,2910,0
|
||||
20241121,162700,38713365,2910,2910,2910,2910,0
|
||||
20241121,162600,38713365,2910,2910,2910,2910,0
|
||||
20241121,162500,38713365,2910,2910,2910,2910,0
|
||||
20241121,162400,38713365,2910,2910,2910,2910,0
|
||||
20241121,162300,38713365,2910,2910,2910,2910,0
|
||||
20241121,162200,38713365,2910,2910,2910,2910,0
|
||||
20241121,162100,38713365,2910,2910,2910,2910,0
|
||||
20241121,162000,38713365,2910,2910,2910,2910,0
|
||||
20241121,161900,38713365,2910,2910,2910,2910,0
|
||||
20241121,161800,38713365,2910,2910,2910,2910,0
|
||||
20241121,161700,38713365,2910,2910,2910,2910,0
|
||||
20241121,161600,38713365,2910,2910,2910,2910,0
|
||||
20241121,161500,38713365,2910,2910,2910,2910,0
|
||||
20241121,161400,38713365,2910,2910,2910,2910,0
|
||||
20241121,161300,38713365,2910,2910,2910,2910,310
|
||||
20241121,161200,38713365,2910,2910,2910,2910,0
|
||||
20241121,161100,38713365,2910,2910,2910,2910,0
|
||||
20241121,161000,38713365,2910,2910,2910,2910,0
|
||||
20241121,160900,38713365,2910,2910,2910,2910,0
|
||||
20241121,160800,38713365,2910,2910,2910,2910,0
|
||||
20241121,160700,38713365,2910,2910,2910,2910,0
|
||||
20241121,160600,38713365,2910,2910,2910,2910,0
|
||||
20241121,160500,38713365,2910,2910,2910,2910,0
|
||||
20241121,160400,38713365,2910,2910,2910,2910,0
|
||||
20241121,160300,38713365,2910,2910,2910,2910,0
|
||||
20241121,160200,38713365,2910,2910,2910,2910,0
|
||||
20241121,160100,38713365,2910,2910,2910,2910,0
|
||||
20241121,160000,38713365,2910,2910,2910,2910,0
|
||||
20241121,155900,38713365,2910,2910,2910,2910,0
|
||||
20241121,155800,38713365,2910,2910,2910,2910,0
|
||||
20241121,155700,38713365,2910,2910,2910,2910,0
|
||||
20241121,155600,38713365,2910,2910,2910,2910,0
|
||||
20241121,155500,38713365,2910,2910,2910,2910,0
|
||||
20241121,155400,38713365,2910,2910,2910,2910,0
|
||||
20241121,155300,38713365,2910,2910,2910,2910,0
|
||||
20241121,155200,38713365,2910,2910,2910,2910,0
|
||||
20241121,155100,38713365,2910,2910,2910,2910,0
|
||||
20241121,155000,38713365,2910,2910,2910,2910,0
|
||||
20241121,154900,38713365,2910,2910,2910,2910,0
|
||||
20241121,154800,38713365,2910,2910,2910,2910,0
|
||||
20241121,154700,38713365,2910,2910,2910,2910,0
|
||||
20241121,154600,38713365,2910,2910,2910,2910,0
|
||||
20241121,154500,38713365,2910,2910,2910,2910,0
|
||||
20241121,154400,38713365,2910,2910,2910,2910,0
|
||||
20241121,154300,38713365,2910,2910,2910,2910,310
|
||||
20241121,154200,38713365,2910,2910,2910,2910,0
|
||||
20241121,154100,38713365,2910,2910,2910,2910,0
|
||||
20241121,154000,38713365,2910,2910,2910,2910,0
|
||||
20241121,153900,38713365,2910,2910,2910,2910,0
|
||||
20241121,153800,38713365,2910,2910,2910,2910,0
|
||||
20241121,153700,38713365,2910,2910,2910,2910,0
|
||||
20241121,153600,38713365,2910,2910,2910,2910,0
|
||||
20241121,153500,38713365,2910,2910,2910,2910,0
|
||||
20241121,153400,38713365,2910,2910,2910,2910,0
|
||||
20241121,153300,38713365,2910,2910,2910,2910,0
|
||||
20241121,153200,38713365,2910,2910,2910,2910,0
|
||||
20241121,153100,38713365,2910,2910,2910,2910,0
|
||||
20241121,153000,38713365,2910,2910,2910,2910,310
|
||||
20241121,152900,37811265,2885,2885,2885,2885,0
|
||||
20241121,152800,37811265,2885,2885,2885,2885,0
|
||||
20241121,152700,37811265,2885,2885,2885,2885,0
|
||||
20241121,152600,37811265,2885,2885,2885,2885,0
|
||||
20241121,152500,37811265,2885,2885,2885,2885,0
|
||||
20241121,152400,37811265,2885,2885,2885,2885,0
|
||||
20241121,152300,37811265,2885,2885,2885,2885,0
|
||||
20241121,152200,37811265,2885,2885,2885,2885,0
|
||||
20241121,152100,37811265,2885,2885,2885,2885,0
|
||||
20241121,152000,37811265,2885,2885,2885,2885,0
|
||||
20241121,151900,37811265,2885,2885,2885,2885,0
|
||||
20241121,151800,37811265,2885,2885,2885,2885,0
|
||||
20241121,151700,37811265,2885,2885,2885,2885,0
|
||||
20241121,151600,37811265,2885,2885,2885,2885,0
|
||||
20241121,151500,37811265,2885,2885,2885,2885,0
|
||||
20241121,151400,37811265,2885,2885,2885,2885,0
|
||||
20241121,151300,37811265,2885,2885,2885,2885,0
|
||||
20241121,151200,37811265,2885,2885,2885,2885,0
|
||||
20241121,151100,37811265,2885,2885,2885,2885,0
|
||||
20241121,151000,37811265,2885,2885,2885,2885,0
|
||||
20241121,150900,37811265,2885,2885,2885,2885,0
|
||||
20241121,150800,37811265,2885,2885,2885,2885,0
|
||||
20241121,150700,37811265,2885,2885,2885,2885,0
|
||||
20241121,150600,37811265,2885,2885,2885,2885,0
|
||||
20241121,150500,37811265,2885,2885,2885,2885,0
|
||||
20241121,150400,37811265,2885,2885,2885,2885,0
|
||||
20241121,150300,37811265,2885,2885,2885,2885,0
|
||||
20241121,150200,37811265,2885,2885,2885,2885,0
|
||||
20241121,150100,37811265,2885,2885,2885,2885,0
|
||||
20241121,150000,37811265,2885,2885,2885,2885,0
|
||||
20241121,145900,37811265,2885,2885,2885,2885,0
|
||||
20241121,145800,37811265,2885,2885,2885,2885,0
|
||||
20241121,145700,37811265,2885,2885,2885,2885,0
|
||||
20241121,145600,37811265,2885,2890,2890,2885,340
|
||||
20241121,145500,36829150,2895,2895,2895,2895,0
|
||||
20241121,145400,36829150,2895,2895,2895,2895,0
|
||||
20241121,145300,36829150,2895,2895,2895,2895,0
|
||||
20241121,145200,36829150,2895,2895,2895,2895,0
|
||||
20241121,145100,36829150,2895,2895,2895,2895,0
|
||||
20241121,145000,36829150,2895,2895,2895,2895,0
|
||||
20241121,144900,36829150,2895,2895,2895,2895,0
|
||||
20241121,144800,36829150,2895,2895,2895,2895,205
|
||||
20241121,144700,36235675,2890,2890,2890,2890,0
|
||||
20241121,144600,36235675,2890,2890,2890,2890,0
|
||||
20241121,144500,36235675,2890,2890,2890,2890,0
|
||||
20241121,144400,36235675,2890,2890,2890,2890,0
|
||||
20241121,144300,36235675,2890,2890,2890,2890,0
|
||||
20241121,144200,36235675,2890,2890,2890,2890,0
|
||||
20241121,144100,36235675,2890,2890,2890,2890,0
|
||||
20241121,144000,36235675,2890,2890,2890,2890,0
|
||||
20241121,143900,36235675,2890,2890,2890,2890,0
|
||||
20241121,143800,36235675,2890,2890,2890,2890,0
|
||||
20241121,143700,36235675,2890,2890,2890,2890,0
|
||||
20241121,143600,36235675,2890,2890,2890,2890,0
|
||||
20241121,143500,36235675,2890,2890,2890,2890,0
|
||||
20241121,143400,36235675,2890,2890,2890,2890,0
|
||||
20241121,143300,36235675,2890,2890,2890,2890,1
|
||||
20241121,143200,36232785,2890,2890,2890,2890,0
|
||||
20241121,143100,36232785,2890,2890,2890,2890,0
|
||||
20241121,143000,36232785,2890,2890,2890,2890,0
|
||||
20241121,142900,36232785,2890,2890,2890,2890,0
|
||||
20241121,142800,36232785,2890,2890,2890,2890,0
|
||||
20241121,142700,36232785,2890,2890,2890,2890,0
|
||||
20241121,142600,36232785,2890,2890,2890,2890,0
|
||||
20241121,142500,36232785,2890,2890,2890,2890,0
|
||||
20241121,142400,36232785,2890,2890,2890,2890,65
|
||||
20241121,142300,36044935,2890,2890,2890,2890,0
|
||||
20241121,142200,36044935,2890,2890,2890,2890,0
|
||||
20241121,142100,36044935,2890,2895,2895,2890,596
|
||||
20241121,142000,34319520,2895,2895,2895,2895,0
|
||||
20241121,141900,34319520,2895,2895,2895,2895,0
|
||||
20241121,141800,34319520,2895,2895,2895,2895,0
|
||||
20241121,141700,34319520,2895,2895,2895,2895,0
|
||||
20241121,141600,34319520,2895,2895,2895,2895,0
|
||||
20241121,141500,34319520,2895,2895,2895,2895,0
|
||||
20241121,141400,34319520,2895,2895,2895,2895,120
|
||||
20241121,141300,33972120,2895,2895,2895,2895,0
|
||||
20241121,141200,33972120,2895,2895,2895,2895,0
|
||||
20241121,141100,33972120,2895,2895,2895,2895,0
|
||||
20241121,141000,33972120,2895,2895,2895,2895,0
|
||||
20241121,140900,33972120,2895,2895,2895,2895,0
|
||||
20241121,140800,33972120,2895,2895,2895,2895,579
|
||||
20241121,140700,32295915,2895,2895,2895,2895,99
|
||||
20241121,140600,32009310,2890,2890,2890,2890,0
|
||||
20241121,140500,32009310,2890,2890,2890,2890,0
|
||||
20241121,140400,32009310,2890,2890,2890,2890,120
|
||||
20241121,140300,31662510,2890,2890,2890,2890,0
|
||||
20241121,140200,31662510,2890,2890,2890,2890,0
|
||||
20241121,140100,31662510,2890,2890,2890,2890,0
|
||||
20241121,140000,31662510,2890,2890,2890,2890,0
|
||||
20241121,135900,31662510,2890,2890,2890,2890,0
|
||||
20241121,135800,31662510,2890,2890,2890,2890,0
|
||||
20241121,135700,31662510,2890,2890,2890,2890,0
|
||||
20241121,135600,31662510,2890,2890,2890,2890,0
|
||||
20241121,135500,31662510,2890,2890,2890,2890,0
|
||||
20241121,135400,31662510,2890,2890,2890,2890,120
|
||||
20241121,135300,31315710,2890,2890,2890,2890,0
|
||||
20241121,135200,31315710,2890,2890,2890,2890,1
|
||||
20241121,135100,31312820,2890,2890,2890,2890,0
|
||||
20241121,135000,31312820,2890,2890,2890,2890,0
|
||||
20241121,134900,31312820,2890,2890,2890,2890,0
|
||||
20241121,134800,31312820,2890,2890,2890,2890,0
|
||||
20241121,134700,31312820,2890,2890,2890,2890,0
|
||||
20241121,134600,31312820,2890,2890,2890,2890,0
|
||||
20241121,134500,31312820,2890,2890,2890,2890,0
|
||||
20241121,134400,31312820,2890,2890,2890,2890,120
|
||||
20241121,134300,30966020,2890,2890,2890,2890,0
|
||||
20241121,134200,30966020,2890,2890,2890,2890,0
|
||||
20241121,134100,30966020,2890,2890,2890,2890,0
|
||||
20241121,134000,30966020,2890,2890,2890,2890,0
|
||||
20241121,133900,30966020,2890,2890,2890,2890,0
|
||||
20241121,133800,30966020,2890,2890,2890,2890,0
|
||||
20241121,133700,30966020,2890,2890,2890,2890,0
|
||||
20241121,133600,30966020,2890,2890,2890,2890,0
|
||||
20241121,133500,30966020,2890,2890,2890,2890,0
|
||||
20241121,133400,30966020,2890,2890,2890,2890,120
|
||||
20241121,133300,30619220,2890,2890,2890,2890,0
|
||||
20241121,133200,30619220,2890,2890,2890,2890,0
|
||||
20241121,133100,30619220,2890,2890,2890,2890,0
|
||||
20241121,133000,30619220,2890,2890,2890,2890,0
|
||||
20241121,132900,30619220,2890,2890,2890,2890,0
|
||||
20241121,132800,30619220,2890,2890,2890,2890,30
|
||||
20241121,132700,30532520,2890,2890,2890,2890,0
|
||||
20241121,132600,30532520,2890,2890,2890,2890,50
|
||||
20241121,132500,30388020,2890,2890,2890,2890,50
|
||||
20241121,132400,30243520,2890,2890,2890,2890,3
|
||||
20241121,132300,30234850,2895,2895,2895,2895,50
|
||||
20241121,132200,30090100,2895,2895,2895,2895,50
|
||||
20241121,132100,29945350,2895,2895,2895,2895,0
|
||||
20241121,132000,29945350,2895,2895,2895,2895,50
|
||||
20241121,131900,29800600,2895,2895,2895,2895,100
|
||||
20241121,131800,29511100,2895,2895,2895,2895,0
|
||||
20241121,131700,29511100,2895,2895,2895,2895,100
|
||||
20241121,131600,29221600,2895,2895,2895,2895,64
|
||||
20241121,131500,29036320,2895,2895,2895,2895,7
|
||||
20241121,131400,29016055,2890,2890,2890,2890,108
|
||||
20241121,131300,28703935,2890,2890,2890,2890,0
|
||||
20241121,131200,28703935,2890,2890,2890,2890,0
|
||||
20241121,131100,28703935,2890,2890,2890,2890,0
|
||||
20241121,131000,28703935,2890,2890,2890,2890,178
|
||||
20241121,130900,28189515,2890,2890,2890,2890,0
|
||||
20241121,130800,28189515,2890,2890,2890,2890,0
|
||||
20241121,130700,28189515,2890,2890,2890,2890,0
|
||||
20241121,130600,28189515,2890,2890,2890,2890,2
|
||||
20241121,130500,28183735,2860,2860,2860,2860,0
|
||||
20241121,130400,28183735,2860,2860,2860,2860,240
|
||||
20241121,130300,27497335,2830,2895,2895,2830,816
|
||||
20241121,130200,25161230,2900,2900,2900,2900,50
|
||||
20241121,130100,25016230,2900,2900,2900,2900,50
|
||||
20241121,130000,24871230,2900,2900,2900,2900,0
|
||||
20241121,125900,24871230,2900,2900,2900,2900,50
|
||||
20241121,125800,24726230,2900,2900,2900,2900,50
|
||||
20241121,125700,24581230,2900,2900,2900,2900,0
|
||||
20241121,125600,24581230,2900,2900,2900,2900,50
|
||||
20241121,125500,24436230,2900,2900,2900,2900,50
|
||||
20241121,125400,24291230,2900,2900,2900,2900,0
|
||||
20241121,125300,24291230,2900,2900,2900,2900,50
|
||||
20241121,125200,24146230,2900,2900,2900,2900,50
|
||||
20241121,125100,24001230,2900,2900,2900,2900,0
|
||||
20241121,125000,24001230,2900,2900,2900,2900,50
|
||||
20241121,124900,23856230,2900,2900,2900,2900,50
|
||||
20241121,124800,23711230,2900,2900,2900,2900,0
|
||||
20241121,124700,23711230,2900,2900,2900,2900,50
|
||||
20241121,124600,23566230,2900,2900,2900,2900,0
|
||||
20241121,124500,23566230,2900,2900,2900,2900,50
|
||||
20241121,124400,23421230,2900,2900,2900,2900,50
|
||||
20241121,124300,23276230,2900,2900,2900,2900,0
|
||||
20241121,124200,23276230,2900,2900,2900,2900,50
|
||||
20241121,124100,23131230,2900,2900,2900,2900,422
|
||||
20241121,124000,21907430,2900,2900,2900,2900,0
|
||||
20241121,123900,21907430,2900,2900,2900,2900,0
|
||||
20241121,123800,21907430,2900,2900,2900,2900,0
|
||||
20241121,123700,21907430,2900,2900,2900,2900,0
|
||||
20241121,123600,21907430,2900,2900,2900,2900,0
|
||||
20241121,123500,21907430,2900,2900,2900,2900,0
|
||||
20241121,123400,21907430,2900,2900,2900,2900,125
|
||||
20241121,123300,21544930,2900,2900,2900,2900,0
|
||||
20241121,123200,21544930,2900,2900,2900,2900,0
|
||||
20241121,123100,21544930,2900,2910,2910,2900,7
|
||||
20241121,123000,21524620,2915,2915,2915,2915,50
|
||||
20241121,122900,21378870,2915,2915,2915,2915,50
|
||||
20241121,122800,21233120,2915,2915,2915,2915,0
|
||||
20241121,122700,21233120,2915,2915,2915,2915,50
|
||||
20241121,122600,21087370,2915,2915,2915,2915,50
|
||||
20241121,122500,20941620,2915,2915,2915,2915,0
|
||||
20241121,122400,20941620,2915,2915,2915,2915,50
|
||||
20241121,122300,20795870,2915,2915,2915,2915,50
|
||||
20241121,122200,20650120,2915,2915,2915,2915,0
|
||||
20241121,122100,20650120,2915,2915,2915,2915,50
|
||||
20241121,122000,20504370,2915,2915,2915,2915,50
|
||||
20241121,121900,20358620,2915,2915,2915,2915,0
|
||||
20241121,121800,20358620,2915,2915,2915,2915,50
|
||||
20241121,121700,20212870,2915,2915,2915,2915,50
|
||||
20241121,121600,20067120,2915,2915,2915,2915,0
|
||||
20241121,121500,20067120,2915,2915,2915,2915,50
|
||||
20241121,121400,19921370,2915,2915,2915,2915,50
|
||||
20241121,121300,19775620,2915,2915,2915,2915,0
|
||||
20241121,121200,19775620,2915,2915,2915,2915,50
|
||||
20241121,121100,19629870,2915,2915,2915,2915,50
|
||||
20241121,121000,19484120,2915,2915,2915,2915,0
|
||||
20241121,120900,19484120,2915,2915,2915,2915,50
|
||||
20241121,120800,19338370,2915,2915,2915,2915,50
|
||||
20241121,120700,19192620,2915,2915,2915,2915,0
|
||||
20241121,120600,19192620,2915,2915,2915,2915,50
|
||||
20241121,120500,19046870,2915,2915,2915,2915,50
|
||||
20241121,120400,18901120,2915,2915,2915,2915,0
|
||||
20241121,120300,18901120,2915,2915,2915,2915,50
|
||||
20241121,120200,18755370,2915,2915,2915,2915,50
|
||||
20241121,120100,18609620,2915,2915,2915,2915,0
|
||||
20241121,120000,18609620,2915,2915,2915,2915,50
|
||||
20241121,115900,18463870,2915,2915,2915,2915,100
|
||||
20241121,115800,18172370,2915,2915,2915,2915,231
|
||||
20241121,115700,17499005,2915,2915,2915,2915,11
|
||||
20241121,115600,17466940,2915,2915,2915,2915,119
|
||||
20241121,115500,17120055,2915,2915,2915,2915,0
|
||||
20241121,115400,17120055,2915,2915,2915,2915,1
|
||||
20241121,115300,17117140,2905,2905,2905,2905,0
|
||||
20241121,115200,17117140,2905,2905,2905,2905,0
|
||||
20241121,115100,17117140,2905,2905,2905,2905,0
|
||||
20241121,115000,17117140,2905,2905,2905,2905,0
|
||||
20241121,114900,17117140,2905,2905,2905,2905,0
|
||||
20241121,114800,17117140,2905,2905,2905,2905,0
|
||||
20241121,114700,17117140,2905,2905,2905,2905,89
|
||||
20241121,114600,16858595,2905,2905,2905,2905,0
|
||||
20241121,114500,16858595,2905,2905,2905,2905,250
|
||||
20241121,114400,16132345,2905,2905,2905,2905,210
|
||||
20241121,114300,15522295,2900,2900,2900,2900,0
|
||||
20241121,114200,15522295,2900,2900,2900,2900,0
|
||||
20241121,114100,15522295,2900,2900,2900,2900,0
|
||||
20241121,114000,15522295,2900,2900,2900,2900,0
|
||||
20241121,113900,15522295,2900,2900,2900,2900,0
|
||||
20241121,113800,15522295,2900,2900,2900,2900,0
|
||||
20241121,113700,15522295,2900,2900,2900,2900,0
|
||||
20241121,113600,15522295,2900,2900,2900,2900,11
|
||||
20241121,113500,15490395,2905,2905,2905,2905,50
|
||||
20241121,113400,15345145,2905,2905,2905,2905,0
|
||||
20241121,113300,15345145,2905,2905,2905,2905,50
|
||||
20241121,113200,15199895,2905,2905,2905,2905,50
|
||||
20241121,113100,15054645,2905,2905,2905,2905,0
|
||||
20241121,113000,15054645,2905,2905,2905,2905,50
|
||||
20241121,112900,14909395,2905,2905,2905,2905,50
|
||||
20241121,112800,14764145,2905,2905,2905,2905,68
|
||||
20241121,112700,14566605,2905,2905,2905,2905,51
|
||||
20241121,112600,14418450,2905,2905,2905,2905,50
|
||||
20241121,112500,14273200,2905,2905,2905,2905,0
|
||||
20241121,112400,14273200,2905,2905,2905,2905,50
|
||||
20241121,112300,14127950,2905,2905,2905,2905,50
|
||||
20241121,112200,13982700,2905,2905,2905,2905,0
|
||||
20241121,112100,13982700,2905,2905,2905,2905,50
|
||||
20241121,112000,13837450,2905,2905,2905,2905,50
|
||||
20241121,111900,13692200,2905,2905,2905,2905,0
|
||||
20241121,111800,13692200,2905,2905,2905,2905,50
|
||||
20241121,111700,13546950,2905,2905,2905,2905,50
|
||||
20241121,111600,13401700,2905,2905,2905,2905,94
|
||||
20241121,111500,13128630,2905,2905,2905,2905,50
|
||||
20241121,111400,12983380,2905,2905,2905,2905,50
|
||||
20241121,111300,12838130,2905,2905,2905,2905,4
|
||||
20241121,111200,12826510,2905,2905,2905,2905,50
|
||||
20241121,111100,12681260,2905,2905,2905,2905,50
|
||||
20241121,111000,12536010,2905,2905,2905,2905,0
|
||||
20241121,110900,12536010,2905,2905,2905,2905,50
|
||||
20241121,110800,12390760,2905,2905,2905,2905,0
|
||||
20241121,110700,12390760,2905,2905,2905,2905,50
|
||||
20241121,110600,12245510,2905,2905,2905,2905,50
|
||||
20241121,110500,12100260,2905,2905,2905,2905,0
|
||||
20241121,110400,12100260,2905,2905,2905,2905,611
|
||||
20241121,110300,10325305,2905,2905,2905,2905,0
|
||||
20241121,110200,10325305,2905,2905,2905,2905,0
|
||||
20241121,110100,10325305,2905,2905,2905,2905,0
|
||||
20241121,110000,10325305,2905,2905,2905,2905,0
|
||||
20241121,105900,10325305,2905,2905,2905,2905,0
|
||||
20241121,105800,10325305,2905,2905,2905,2905,0
|
||||
20241121,105700,10325305,2905,2905,2905,2905,0
|
||||
20241121,105600,10325305,2905,2905,2905,2905,0
|
||||
20241121,105500,10325305,2905,2905,2905,2905,10
|
||||
20241121,105400,10296255,2905,2905,2905,2905,120
|
||||
20241121,105300,9947655,2905,2905,2905,2905,0
|
||||
20241121,105200,9947655,2905,2905,2905,2905,0
|
||||
20241121,105100,9947655,2905,2905,2905,2905,0
|
||||
20241121,105000,9947655,2905,2905,2905,2905,0
|
||||
20241121,104900,9947655,2905,2905,2905,2905,0
|
||||
20241121,104800,9947655,2905,2905,2905,2905,0
|
||||
20241121,104700,9947655,2905,2905,2905,2905,0
|
||||
20241121,104600,9947655,2905,2905,2905,2905,20
|
||||
20241121,104500,9889555,2910,2910,2910,2910,50
|
||||
20241121,104400,9744055,2910,2910,2910,2910,0
|
||||
20241121,104300,9744055,2910,2910,2910,2910,50
|
||||
20241121,104200,9598555,2910,2910,2910,2910,50
|
||||
20241121,104100,9453055,2910,2910,2910,2910,0
|
||||
20241121,104000,9453055,2910,2910,2910,2910,50
|
||||
20241121,103900,9307555,2910,2910,2910,2910,50
|
||||
20241121,103800,9162055,2910,2910,2910,2910,409
|
||||
20241121,103700,7971865,2910,2910,2910,2910,0
|
||||
20241121,103600,7971865,2910,2910,2910,2910,0
|
||||
20241121,103500,7971865,2910,2910,2910,2910,0
|
||||
20241121,103400,7971865,2910,2910,2910,2910,120
|
||||
20241121,103300,7622665,2910,2910,2910,2910,0
|
||||
20241121,103200,7622665,2910,2910,2910,2910,0
|
||||
20241121,103100,7622665,2910,2910,2910,2910,0
|
||||
20241121,103000,7622665,2910,2910,2910,2910,0
|
||||
20241121,102900,7622665,2910,2910,2910,2910,0
|
||||
20241121,102800,7622665,2910,2910,2910,2910,0
|
||||
20241121,102700,7622665,2910,2910,2910,2910,0
|
||||
20241121,102600,7622665,2910,2910,2910,2910,110
|
||||
20241121,102500,7302565,2910,2910,2910,2910,0
|
||||
20241121,102400,7302565,2910,2910,2910,2910,120
|
||||
20241121,102300,6953365,2910,2910,2910,2910,0
|
||||
20241121,102200,6953365,2910,2910,2910,2910,0
|
||||
20241121,102100,6953365,2910,2910,2910,2910,0
|
||||
20241121,102000,6953365,2910,2910,2910,2910,0
|
||||
20241121,101900,6953365,2910,2910,2910,2910,1
|
||||
20241121,101800,6950455,2915,2915,2915,2915,50
|
||||
20241121,101700,6804705,2915,2915,2915,2915,0
|
||||
20241121,101600,6804705,2915,2915,2915,2915,50
|
||||
20241121,101500,6658955,2915,2915,2915,2915,50
|
||||
20241121,101400,6513205,2915,2915,2915,2915,0
|
||||
20241121,101300,6513205,2915,2915,2915,2915,50
|
||||
20241121,101200,6367455,2915,2915,2915,2915,50
|
||||
20241121,101100,6221705,2915,2915,2915,2915,0
|
||||
20241121,101000,6221705,2915,2915,2915,2915,50
|
||||
20241121,100900,6075955,2915,2915,2915,2915,50
|
||||
20241121,100800,5930205,2915,2915,2915,2915,1
|
||||
20241121,100700,5927290,2915,2915,2915,2915,50
|
||||
20241121,100600,5781540,2915,2915,2915,2915,50
|
||||
20241121,100500,5635790,2915,2915,2915,2915,0
|
||||
20241121,100400,5635790,2915,2915,2915,2915,50
|
||||
20241121,100300,5490040,2915,2915,2915,2915,50
|
||||
20241121,100200,5344290,2915,2915,2915,2915,0
|
||||
20241121,100100,5344290,2915,2915,2915,2915,50
|
||||
20241121,100000,5198540,2915,2915,2915,2915,50
|
||||
20241121,095900,5052790,2915,2915,2915,2915,0
|
||||
20241121,095800,5052790,2915,2915,2915,2915,50
|
||||
20241121,095700,4907040,2915,2915,2915,2915,50
|
||||
20241121,095600,4761290,2915,2915,2915,2915,0
|
||||
20241121,095500,4761290,2915,2915,2915,2915,50
|
||||
20241121,095400,4615540,2915,2915,2915,2915,87
|
||||
20241121,095300,4361935,2915,2915,2915,2915,13
|
||||
20241121,095200,4324040,2915,2915,2915,2915,0
|
||||
20241121,095100,4324040,2915,2915,2915,2915,102
|
||||
20241121,095000,4026710,2915,2915,2915,2915,0
|
||||
20241121,094900,4026710,2915,2915,2915,2915,0
|
||||
20241121,094800,4026710,2915,2920,2920,2915,111
|
||||
20241121,094700,3702895,2920,2920,2920,2920,0
|
||||
20241121,094600,3702895,2920,2920,2920,2920,50
|
||||
20241121,094500,3556895,2920,2925,2925,2920,153
|
||||
20241121,094400,3109885,2925,2925,2925,2925,0
|
||||
20241121,094300,3109885,2925,2920,2925,2915,41
|
||||
20241121,094200,2990260,2925,2925,2925,2925,55
|
||||
20241121,094100,2829385,2925,2925,2925,2925,0
|
||||
20241121,094000,2829385,2925,2925,2925,2925,50
|
||||
20241121,093900,2683135,2930,2930,2930,2930,160
|
||||
20241121,093800,2214335,2930,2930,2930,2930,50
|
||||
20241121,093700,2067835,2930,2930,2930,2930,0
|
||||
20241121,093600,2067835,2930,2930,2930,2930,100
|
||||
20241121,093500,1774835,2930,2910,2930,2910,57
|
||||
20241121,093400,1608615,2910,2905,2910,2905,232
|
||||
20241121,093300,934140,2905,2900,2905,2900,89
|
||||
20241121,093200,676035,2900,2900,2900,2900,0
|
||||
20241121,093100,676035,2900,2900,2900,2900,6
|
||||
20241121,093000,658635,2895,2895,2895,2895,0
|
||||
20241121,092900,658635,2895,2895,2895,2895,0
|
||||
20241121,092800,658635,2895,2895,2895,2895,0
|
||||
20241121,092700,658635,2895,2895,2895,2895,0
|
||||
20241121,092600,658635,2895,2895,2895,2895,10
|
||||
20241121,092500,629685,2900,2900,2900,2900,0
|
||||
20241121,092400,629685,2900,2900,2900,2900,151
|
||||
20241121,092300,191785,2905,2905,2905,2905,0
|
||||
20241121,092200,191785,2905,2905,2905,2905,0
|
||||
20241121,092100,191785,2905,2905,2905,2905,0
|
||||
20241121,092000,191785,2905,2905,2905,2905,0
|
||||
20241121,091900,191785,2905,2905,2905,2905,0
|
||||
20241121,091800,191785,2905,2905,2905,2905,0
|
||||
20241121,091700,191785,2905,2905,2905,2905,0
|
||||
20241121,091600,191785,2905,2905,2905,2905,0
|
||||
20241121,091500,191785,2905,2905,2905,2905,0
|
||||
20241121,091400,191785,2905,2905,2905,2905,55
|
||||
20241121,091300,32010,2910,2910,2910,2910,0
|
||||
20241121,091200,32010,2910,2910,2910,2910,0
|
||||
20241121,091100,32010,2910,2910,2910,2910,0
|
||||
20241121,091000,32010,2910,2910,2910,2910,0
|
||||
20241121,090900,32010,2910,2910,2910,2910,0
|
||||
20241121,090800,32010,2910,2910,2910,2910,0
|
||||
20241121,090700,32010,2910,2910,2910,2910,0
|
||||
20241121,090600,32010,2910,2910,2910,2910,0
|
||||
20241121,090500,32010,2910,2910,2910,2910,0
|
||||
20241121,090400,32010,2910,2910,2910,2910,0
|
||||
20241121,090300,32010,2910,2910,2910,2910,0
|
||||
20241121,090200,32010,2910,2910,2910,2910,0
|
||||
20241121,090100,32010,2910,2910,2910,2910,0
|
||||
20241121,090000,32010,2910,2910,2910,2910,11
|
||||
|
Reference in New Issue
Block a user