Update 2024-11-21 2715 candle_min
This commit is contained in:
645
067280/min/candle-20241121.csv
Normal file
645
067280/min/candle-20241121.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,194300,30243500,29900,29900,29900,29900,3
|
||||
20241121,194200,30243500,29900,29900,29900,29900,0
|
||||
20241121,194100,30243500,29900,29900,29900,29900,0
|
||||
20241121,194000,30243500,29900,29900,29900,29900,0
|
||||
20241121,193900,30243500,29900,29900,29900,29900,0
|
||||
20241121,193800,30243500,29900,29900,29900,29900,0
|
||||
20241121,193700,30243500,29900,29900,29900,29900,0
|
||||
20241121,193600,30243500,29900,29900,29900,29900,0
|
||||
20241121,193500,30243500,29900,29900,29900,29900,0
|
||||
20241121,193400,30243500,29900,29900,29900,29900,0
|
||||
20241121,193300,30243500,29900,29900,29900,29900,0
|
||||
20241121,193200,30243500,29900,29900,29900,29900,0
|
||||
20241121,193100,30243500,29900,29900,29900,29900,0
|
||||
20241121,193000,30243500,29900,29900,29900,29900,0
|
||||
20241121,192900,30243500,29900,29900,29900,29900,0
|
||||
20241121,192800,30243500,29900,29900,29900,29900,0
|
||||
20241121,192700,30243500,29900,29900,29900,29900,0
|
||||
20241121,192600,30243500,29900,29900,29900,29900,0
|
||||
20241121,192500,30243500,29900,29900,29900,29900,0
|
||||
20241121,192400,30243500,29900,29900,29900,29900,0
|
||||
20241121,192300,30243500,29900,29900,29900,29900,0
|
||||
20241121,192200,30243500,29900,29900,29900,29900,0
|
||||
20241121,192100,30243500,29900,29900,29900,29900,0
|
||||
20241121,192000,30243500,29900,29900,29900,29900,0
|
||||
20241121,191900,30243500,29900,29900,29900,29900,0
|
||||
20241121,191800,30243500,29900,29900,29900,29900,0
|
||||
20241121,191700,30243500,29900,29900,29900,29900,0
|
||||
20241121,191600,30243500,29900,29900,29900,29900,0
|
||||
20241121,191500,30243500,29900,29900,29900,29900,0
|
||||
20241121,191400,30243500,29900,29900,29900,29900,0
|
||||
20241121,191300,30243500,29900,29900,29900,29900,3
|
||||
20241121,191200,30243500,29900,29900,29900,29900,0
|
||||
20241121,191100,30243500,29900,29900,29900,29900,0
|
||||
20241121,191000,30243500,29900,29900,29900,29900,0
|
||||
20241121,190900,30243500,29900,29900,29900,29900,0
|
||||
20241121,190800,30243500,29900,29900,29900,29900,0
|
||||
20241121,190700,30243500,29900,29900,29900,29900,0
|
||||
20241121,190600,30243500,29900,29900,29900,29900,0
|
||||
20241121,190500,30243500,29900,29900,29900,29900,0
|
||||
20241121,190400,30243500,29900,29900,29900,29900,0
|
||||
20241121,190300,30243500,29900,29900,29900,29900,0
|
||||
20241121,190200,30243500,29900,29900,29900,29900,0
|
||||
20241121,190100,30243500,29900,29900,29900,29900,0
|
||||
20241121,190000,30243500,29900,29900,29900,29900,0
|
||||
20241121,185900,30243500,29900,29900,29900,29900,0
|
||||
20241121,185800,30243500,29900,29900,29900,29900,0
|
||||
20241121,185700,30243500,29900,29900,29900,29900,0
|
||||
20241121,185600,30243500,29900,29900,29900,29900,0
|
||||
20241121,185500,30243500,29900,29900,29900,29900,0
|
||||
20241121,185400,30243500,29900,29900,29900,29900,0
|
||||
20241121,185300,30243500,29900,29900,29900,29900,0
|
||||
20241121,185200,30243500,29900,29900,29900,29900,0
|
||||
20241121,185100,30243500,29900,29900,29900,29900,0
|
||||
20241121,185000,30243500,29900,29900,29900,29900,0
|
||||
20241121,184900,30243500,29900,29900,29900,29900,0
|
||||
20241121,184800,30243500,29900,29900,29900,29900,0
|
||||
20241121,184700,30243500,29900,29900,29900,29900,0
|
||||
20241121,184600,30243500,29900,29900,29900,29900,0
|
||||
20241121,184500,30243500,29900,29900,29900,29900,0
|
||||
20241121,184400,30243500,29900,29900,29900,29900,0
|
||||
20241121,184300,30243500,29900,29900,29900,29900,3
|
||||
20241121,184200,30243500,29900,29900,29900,29900,0
|
||||
20241121,184100,30243500,29900,29900,29900,29900,0
|
||||
20241121,184000,30243500,29900,29900,29900,29900,0
|
||||
20241121,183900,30243500,29900,29900,29900,29900,0
|
||||
20241121,183800,30243500,29900,29900,29900,29900,0
|
||||
20241121,183700,30243500,29900,29900,29900,29900,0
|
||||
20241121,183600,30243500,29900,29900,29900,29900,0
|
||||
20241121,183500,30243500,29900,29900,29900,29900,0
|
||||
20241121,183400,30243500,29900,29900,29900,29900,0
|
||||
20241121,183300,30243500,29900,29900,29900,29900,0
|
||||
20241121,183200,30243500,29900,29900,29900,29900,0
|
||||
20241121,183100,30243500,29900,29900,29900,29900,0
|
||||
20241121,183000,30243500,29900,29900,29900,29900,0
|
||||
20241121,182900,30243500,29900,29900,29900,29900,0
|
||||
20241121,182800,30243500,29900,29900,29900,29900,0
|
||||
20241121,182700,30243500,29900,29900,29900,29900,0
|
||||
20241121,182600,30243500,29900,29900,29900,29900,0
|
||||
20241121,182500,30243500,29900,29900,29900,29900,0
|
||||
20241121,182400,30243500,29900,29900,29900,29900,0
|
||||
20241121,182300,30243500,29900,29900,29900,29900,0
|
||||
20241121,182200,30243500,29900,29900,29900,29900,0
|
||||
20241121,182100,30243500,29900,29900,29900,29900,0
|
||||
20241121,182000,30243500,29900,29900,29900,29900,0
|
||||
20241121,181900,30243500,29900,29900,29900,29900,0
|
||||
20241121,181800,30243500,29900,29900,29900,29900,0
|
||||
20241121,181700,30243500,29900,29900,29900,29900,0
|
||||
20241121,181600,30243500,29900,29900,29900,29900,0
|
||||
20241121,181500,30243500,29900,29900,29900,29900,0
|
||||
20241121,181400,30243500,29900,29900,29900,29900,0
|
||||
20241121,181300,30243500,29900,29900,29900,29900,3
|
||||
20241121,181200,30243500,29900,29900,29900,29900,0
|
||||
20241121,181100,30243500,29900,29900,29900,29900,0
|
||||
20241121,181000,30243500,29900,29900,29900,29900,0
|
||||
20241121,180900,30243500,29900,29900,29900,29900,0
|
||||
20241121,180800,30243500,29900,29900,29900,29900,0
|
||||
20241121,180700,30243500,29900,29900,29900,29900,0
|
||||
20241121,180600,30243500,29900,29900,29900,29900,0
|
||||
20241121,180500,30243500,29900,29900,29900,29900,0
|
||||
20241121,180400,30243500,29900,29900,29900,29900,0
|
||||
20241121,180300,30243500,29900,29900,29900,29900,0
|
||||
20241121,180200,30243500,29900,29900,29900,29900,0
|
||||
20241121,180100,30243500,29900,29900,29900,29900,0
|
||||
20241121,180000,30243500,29900,29900,29900,29900,0
|
||||
20241121,175900,30243500,29900,29900,29900,29900,0
|
||||
20241121,175800,30243500,29900,29900,29900,29900,0
|
||||
20241121,175700,30243500,29900,29900,29900,29900,0
|
||||
20241121,175600,30243500,29900,29900,29900,29900,0
|
||||
20241121,175500,30243500,29900,29900,29900,29900,0
|
||||
20241121,175400,30243500,29900,29900,29900,29900,0
|
||||
20241121,175300,30243500,29900,29900,29900,29900,0
|
||||
20241121,175200,30243500,29900,29900,29900,29900,0
|
||||
20241121,175100,30243500,29900,29900,29900,29900,0
|
||||
20241121,175000,30243500,29900,29900,29900,29900,0
|
||||
20241121,174900,30243500,29900,29900,29900,29900,0
|
||||
20241121,174800,30243500,29900,29900,29900,29900,0
|
||||
20241121,174700,30243500,29900,29900,29900,29900,0
|
||||
20241121,174600,30243500,29900,29900,29900,29900,0
|
||||
20241121,174500,30243500,29900,29900,29900,29900,0
|
||||
20241121,174400,30243500,29900,29900,29900,29900,0
|
||||
20241121,174300,30243500,29900,29900,29900,29900,3
|
||||
20241121,174200,30243500,29900,29900,29900,29900,0
|
||||
20241121,174100,30243500,29900,29900,29900,29900,0
|
||||
20241121,174000,30243500,29900,29900,29900,29900,0
|
||||
20241121,173900,30243500,29900,29900,29900,29900,0
|
||||
20241121,173800,30243500,29900,29900,29900,29900,0
|
||||
20241121,173700,30243500,29900,29900,29900,29900,0
|
||||
20241121,173600,30243500,29900,29900,29900,29900,0
|
||||
20241121,173500,30243500,29900,29900,29900,29900,0
|
||||
20241121,173400,30243500,29900,29900,29900,29900,0
|
||||
20241121,173300,30243500,29900,29900,29900,29900,0
|
||||
20241121,173200,30243500,29900,29900,29900,29900,0
|
||||
20241121,173100,30243500,29900,29900,29900,29900,0
|
||||
20241121,173000,30243500,29900,29900,29900,29900,0
|
||||
20241121,172900,30243500,29900,29900,29900,29900,0
|
||||
20241121,172800,30243500,29900,29900,29900,29900,0
|
||||
20241121,172700,30243500,29900,29900,29900,29900,0
|
||||
20241121,172600,30243500,29900,29900,29900,29900,0
|
||||
20241121,172500,30243500,29900,29900,29900,29900,0
|
||||
20241121,172400,30243500,29900,29900,29900,29900,0
|
||||
20241121,172300,30243500,29900,29900,29900,29900,0
|
||||
20241121,172200,30243500,29900,29900,29900,29900,0
|
||||
20241121,172100,30243500,29900,29900,29900,29900,0
|
||||
20241121,172000,30243500,29900,29900,29900,29900,0
|
||||
20241121,171900,30243500,29900,29900,29900,29900,0
|
||||
20241121,171800,30243500,29900,29900,29900,29900,0
|
||||
20241121,171700,30243500,29900,29900,29900,29900,0
|
||||
20241121,171600,30243500,29900,29900,29900,29900,0
|
||||
20241121,171500,30243500,29900,29900,29900,29900,0
|
||||
20241121,171400,30243500,29900,29900,29900,29900,0
|
||||
20241121,171300,30243500,29900,29900,29900,29900,3
|
||||
20241121,171200,30243500,29900,29900,29900,29900,0
|
||||
20241121,171100,30243500,29900,29900,29900,29900,0
|
||||
20241121,171000,30243500,29900,29900,29900,29900,0
|
||||
20241121,170900,30243500,29900,29900,29900,29900,0
|
||||
20241121,170800,30243500,29900,29900,29900,29900,0
|
||||
20241121,170700,30243500,29900,29900,29900,29900,0
|
||||
20241121,170600,30243500,29900,29900,29900,29900,0
|
||||
20241121,170500,30243500,29900,29900,29900,29900,0
|
||||
20241121,170400,30243500,29900,29900,29900,29900,0
|
||||
20241121,170300,30243500,29900,29900,29900,29900,0
|
||||
20241121,170200,30243500,29900,29900,29900,29900,0
|
||||
20241121,170100,30243500,29900,29900,29900,29900,0
|
||||
20241121,170000,30243500,29900,29900,29900,29900,0
|
||||
20241121,165900,30243500,29900,29900,29900,29900,0
|
||||
20241121,165800,30243500,29900,29900,29900,29900,0
|
||||
20241121,165700,30243500,29900,29900,29900,29900,0
|
||||
20241121,165600,30243500,29900,29900,29900,29900,0
|
||||
20241121,165500,30243500,29900,29900,29900,29900,0
|
||||
20241121,165400,30243500,29900,29900,29900,29900,0
|
||||
20241121,165300,30243500,29900,29900,29900,29900,0
|
||||
20241121,165200,30243500,29900,29900,29900,29900,0
|
||||
20241121,165100,30243500,29900,29900,29900,29900,0
|
||||
20241121,165000,30243500,29900,29900,29900,29900,0
|
||||
20241121,164900,30243500,29900,29900,29900,29900,0
|
||||
20241121,164800,30243500,29900,29900,29900,29900,0
|
||||
20241121,164700,30243500,29900,29900,29900,29900,0
|
||||
20241121,164600,30243500,29900,29900,29900,29900,0
|
||||
20241121,164500,30243500,29900,29900,29900,29900,0
|
||||
20241121,164400,30243500,29900,29900,29900,29900,0
|
||||
20241121,164300,30243500,29900,29900,29900,29900,3
|
||||
20241121,164200,30243500,29900,29900,29900,29900,0
|
||||
20241121,164100,30243500,29900,29900,29900,29900,0
|
||||
20241121,164000,30243500,29900,29900,29900,29900,0
|
||||
20241121,163900,30243500,29900,29900,29900,29900,0
|
||||
20241121,163800,30243500,29900,29900,29900,29900,0
|
||||
20241121,163700,30243500,29900,29900,29900,29900,0
|
||||
20241121,163600,30243500,29900,29900,29900,29900,0
|
||||
20241121,163500,30243500,29900,29900,29900,29900,0
|
||||
20241121,163400,30243500,29900,29900,29900,29900,0
|
||||
20241121,163300,30243500,29900,29900,29900,29900,0
|
||||
20241121,163200,30243500,29900,29900,29900,29900,0
|
||||
20241121,163100,30243500,29900,29900,29900,29900,0
|
||||
20241121,163000,30243500,29900,29900,29900,29900,0
|
||||
20241121,162900,30243500,29900,29900,29900,29900,0
|
||||
20241121,162800,30243500,29900,29900,29900,29900,0
|
||||
20241121,162700,30243500,29900,29900,29900,29900,0
|
||||
20241121,162600,30243500,29900,29900,29900,29900,0
|
||||
20241121,162500,30243500,29900,29900,29900,29900,0
|
||||
20241121,162400,30243500,29900,29900,29900,29900,0
|
||||
20241121,162300,30243500,29900,29900,29900,29900,0
|
||||
20241121,162200,30243500,29900,29900,29900,29900,0
|
||||
20241121,162100,30243500,29900,29900,29900,29900,0
|
||||
20241121,162000,30243500,29900,29900,29900,29900,0
|
||||
20241121,161900,30243500,29900,29900,29900,29900,0
|
||||
20241121,161800,30243500,29900,29900,29900,29900,0
|
||||
20241121,161700,30243500,29900,29900,29900,29900,0
|
||||
20241121,161600,30243500,29900,29900,29900,29900,0
|
||||
20241121,161500,30243500,29900,29900,29900,29900,0
|
||||
20241121,161400,30243500,29900,29900,29900,29900,0
|
||||
20241121,161300,30243500,29900,29900,29900,29900,3
|
||||
20241121,161200,30243500,29900,29900,29900,29900,0
|
||||
20241121,161100,30243500,29900,29900,29900,29900,0
|
||||
20241121,161000,30243500,29900,29900,29900,29900,0
|
||||
20241121,160900,30243500,29900,29900,29900,29900,0
|
||||
20241121,160800,30243500,29900,29900,29900,29900,0
|
||||
20241121,160700,30243500,29900,29900,29900,29900,0
|
||||
20241121,160600,30243500,29900,29900,29900,29900,0
|
||||
20241121,160500,30243500,29900,29900,29900,29900,0
|
||||
20241121,160400,30243500,29900,29900,29900,29900,0
|
||||
20241121,160300,30243500,29900,29900,29900,29900,0
|
||||
20241121,160200,30243500,29900,29900,29900,29900,0
|
||||
20241121,160100,30243500,29900,29900,29900,29900,0
|
||||
20241121,160000,30243500,29900,29900,29900,29900,0
|
||||
20241121,155900,30243500,29900,29900,29900,29900,0
|
||||
20241121,155800,30243500,29900,29900,29900,29900,0
|
||||
20241121,155700,30243500,29900,29900,29900,29900,0
|
||||
20241121,155600,30243500,29900,29900,29900,29900,0
|
||||
20241121,155500,30243500,29900,29900,29900,29900,0
|
||||
20241121,155400,30243500,29900,29900,29900,29900,0
|
||||
20241121,155300,30243500,29900,29900,29900,29900,0
|
||||
20241121,155200,30243500,29900,29900,29900,29900,0
|
||||
20241121,155100,30243500,29900,29900,29900,29900,0
|
||||
20241121,155000,30243500,29900,29900,29900,29900,0
|
||||
20241121,154900,30243500,29900,29900,29900,29900,0
|
||||
20241121,154800,30243500,29900,29900,29900,29900,0
|
||||
20241121,154700,30243500,29900,29900,29900,29900,0
|
||||
20241121,154600,30243500,29900,29900,29900,29900,0
|
||||
20241121,154500,30243500,29900,29900,29900,29900,0
|
||||
20241121,154400,30243500,29900,29900,29900,29900,0
|
||||
20241121,154300,30243500,29900,29900,29900,29900,3
|
||||
20241121,154200,30243500,29900,29900,29900,29900,0
|
||||
20241121,154100,30243500,29900,29900,29900,29900,0
|
||||
20241121,154000,30243500,29900,29900,29900,29900,0
|
||||
20241121,153900,30243500,29900,29900,29900,29900,0
|
||||
20241121,153800,30243500,29900,29900,29900,29900,0
|
||||
20241121,153700,30243500,29900,29900,29900,29900,0
|
||||
20241121,153600,30243500,29900,29900,29900,29900,0
|
||||
20241121,153500,30243500,29900,29900,29900,29900,0
|
||||
20241121,153400,30243500,29900,29900,29900,29900,0
|
||||
20241121,153300,30243500,29900,29900,29900,29900,0
|
||||
20241121,153200,30243500,29900,29900,29900,29900,0
|
||||
20241121,153100,30243500,29900,29900,29900,29900,0
|
||||
20241121,153000,30243500,29900,29900,29900,29900,3
|
||||
20241121,152900,30153800,29900,29900,29900,29900,0
|
||||
20241121,152800,30153800,29900,29900,29900,29900,0
|
||||
20241121,152700,30153800,29900,29900,29900,29900,0
|
||||
20241121,152600,30153800,29900,29900,29900,29900,0
|
||||
20241121,152500,30153800,29900,29900,29900,29900,0
|
||||
20241121,152400,30153800,29900,29900,29900,29900,0
|
||||
20241121,152300,30153800,29900,29900,29900,29900,0
|
||||
20241121,152200,30153800,29900,29900,29900,29900,0
|
||||
20241121,152100,30153800,29900,29900,29900,29900,0
|
||||
20241121,152000,30153800,29900,29900,29900,29900,0
|
||||
20241121,151900,30153800,29900,29500,29900,29500,28
|
||||
20241121,151800,29317950,29850,29850,29850,29850,0
|
||||
20241121,151700,29317950,29850,29800,29850,29350,76
|
||||
20241121,151600,27052450,29800,29800,29800,29800,0
|
||||
20241121,151500,27052450,29800,29800,29800,29800,0
|
||||
20241121,151400,27052450,29800,29600,29800,29600,102
|
||||
20241121,151300,24030200,29600,29550,29600,29550,12
|
||||
20241121,151200,23675400,29650,29650,29650,29650,0
|
||||
20241121,151100,23675400,29650,29650,29650,29650,0
|
||||
20241121,151000,23675400,29650,29350,29650,29300,76
|
||||
20241121,150900,21443350,29550,29550,29550,29550,0
|
||||
20241121,150800,21443350,29550,29550,29550,29550,0
|
||||
20241121,150700,21443350,29550,29550,29550,29550,1
|
||||
20241121,150600,21413800,29600,29600,29600,29600,0
|
||||
20241121,150500,21413800,29600,29600,29600,29600,0
|
||||
20241121,150400,21413800,29600,29600,29600,29600,0
|
||||
20241121,150300,21413800,29600,29600,29600,29600,0
|
||||
20241121,150200,21413800,29600,29600,29600,29600,0
|
||||
20241121,150100,21413800,29600,29600,29600,29600,0
|
||||
20241121,150000,21413800,29600,29600,29600,29600,0
|
||||
20241121,145900,21413800,29600,29600,29600,29600,0
|
||||
20241121,145800,21413800,29600,29600,29600,29600,0
|
||||
20241121,145700,21413800,29600,29600,29600,29600,0
|
||||
20241121,145600,21413800,29600,29600,29600,29600,3
|
||||
20241121,145500,21325000,29600,29600,29600,29600,11
|
||||
20241121,145400,20999400,29600,29600,29600,29600,38
|
||||
20241121,145300,19874600,29600,29600,29600,29600,0
|
||||
20241121,145200,19874600,29600,29600,29600,29600,0
|
||||
20241121,145100,19874600,29600,29600,29600,29600,0
|
||||
20241121,145000,19874600,29600,29600,29600,29600,0
|
||||
20241121,144900,19874600,29600,29600,29600,29600,0
|
||||
20241121,144800,19874600,29600,29600,29600,29600,0
|
||||
20241121,144700,19874600,29600,29600,29600,29600,0
|
||||
20241121,144600,19874600,29600,29600,29600,29600,0
|
||||
20241121,144500,19874600,29600,29600,29600,29600,0
|
||||
20241121,144400,19874600,29600,29600,29600,29600,0
|
||||
20241121,144300,19874600,29600,29600,29600,29600,0
|
||||
20241121,144200,19874600,29600,29600,29600,29600,0
|
||||
20241121,144100,19874600,29600,29600,29600,29600,0
|
||||
20241121,144000,19874600,29600,29600,29600,29600,0
|
||||
20241121,143900,19874600,29600,29400,29600,29400,6
|
||||
20241121,143800,19698000,29650,29650,29650,29650,0
|
||||
20241121,143700,19698000,29650,29650,29650,29650,0
|
||||
20241121,143600,19698000,29650,29650,29650,29650,0
|
||||
20241121,143500,19698000,29650,29650,29650,29650,0
|
||||
20241121,143400,19698000,29650,29650,29650,29650,0
|
||||
20241121,143300,19698000,29650,29650,29650,29650,0
|
||||
20241121,143200,19698000,29650,29650,29650,29650,0
|
||||
20241121,143100,19698000,29650,29650,29650,29650,0
|
||||
20241121,143000,19698000,29650,29650,29650,29650,0
|
||||
20241121,142900,19698000,29650,29650,29650,29650,0
|
||||
20241121,142800,19698000,29650,29650,29650,29650,0
|
||||
20241121,142700,19698000,29650,29650,29650,29650,0
|
||||
20241121,142600,19698000,29650,29650,29650,29650,0
|
||||
20241121,142500,19698000,29650,29650,29650,29650,0
|
||||
20241121,142400,19698000,29650,29650,29650,29650,0
|
||||
20241121,142300,19698000,29650,29650,29650,29650,0
|
||||
20241121,142200,19698000,29650,29600,29650,29600,2
|
||||
20241121,142100,19638750,29600,29550,29600,29550,4
|
||||
20241121,142000,19520450,29550,29550,29550,29550,0
|
||||
20241121,141900,19520450,29550,29550,29550,29550,0
|
||||
20241121,141800,19520450,29550,29500,29550,29500,6
|
||||
20241121,141700,19343350,29500,29500,29500,29500,0
|
||||
20241121,141600,19343350,29500,29500,29500,29500,0
|
||||
20241121,141500,19343350,29500,29500,29500,29500,3
|
||||
20241121,141400,19254850,29500,29500,29500,29500,0
|
||||
20241121,141300,19254850,29500,29500,29500,29500,0
|
||||
20241121,141200,19254850,29500,29500,29500,29500,0
|
||||
20241121,141100,19254850,29500,29500,29500,29500,0
|
||||
20241121,141000,19254850,29500,29500,29500,29500,0
|
||||
20241121,140900,19254850,29500,29500,29500,29500,0
|
||||
20241121,140800,19254850,29500,29500,29500,29500,2
|
||||
20241121,140700,19195850,29450,29450,29450,29450,0
|
||||
20241121,140600,19195850,29450,29450,29450,29450,0
|
||||
20241121,140500,19195850,29450,29450,29450,29450,0
|
||||
20241121,140400,19195850,29450,29450,29450,29450,0
|
||||
20241121,140300,19195850,29450,29450,29450,29450,0
|
||||
20241121,140200,19195850,29450,29450,29450,29450,0
|
||||
20241121,140100,19195850,29450,29450,29450,29450,0
|
||||
20241121,140000,19195850,29450,29450,29450,29450,0
|
||||
20241121,135900,19195850,29450,29450,29450,29450,2
|
||||
20241121,135800,19136950,29650,29650,29650,29650,0
|
||||
20241121,135700,19136950,29650,29650,29650,29650,0
|
||||
20241121,135600,19136950,29650,29650,29650,29650,0
|
||||
20241121,135500,19136950,29650,29650,29650,29650,0
|
||||
20241121,135400,19136950,29650,29650,29650,29650,0
|
||||
20241121,135300,19136950,29650,29650,29650,29650,0
|
||||
20241121,135200,19136950,29650,29650,29650,29650,0
|
||||
20241121,135100,19136950,29650,29550,29650,29300,193
|
||||
20241121,135000,13452550,29650,29650,29650,29650,0
|
||||
20241121,134900,13452550,29650,29650,29650,29650,0
|
||||
20241121,134800,13452550,29650,29650,29650,29650,0
|
||||
20241121,134700,13452550,29650,29650,29650,29650,0
|
||||
20241121,134600,13452550,29650,29650,29650,29650,0
|
||||
20241121,134500,13452550,29650,29650,29650,29650,0
|
||||
20241121,134400,13452550,29650,29650,29650,29650,0
|
||||
20241121,134300,13452550,29650,29650,29650,29650,0
|
||||
20241121,134200,13452550,29650,29650,29650,29650,0
|
||||
20241121,134100,13452550,29650,29650,29650,29650,0
|
||||
20241121,134000,13452550,29650,29650,29650,29650,0
|
||||
20241121,133900,13452550,29650,29650,29650,29650,0
|
||||
20241121,133800,13452550,29650,29650,29650,29650,0
|
||||
20241121,133700,13452550,29650,29650,29650,29650,0
|
||||
20241121,133600,13452550,29650,29650,29650,29650,0
|
||||
20241121,133500,13452550,29650,29650,29650,29650,0
|
||||
20241121,133400,13452550,29650,29650,29650,29650,0
|
||||
20241121,133300,13452550,29650,29650,29650,29650,0
|
||||
20241121,133200,13452550,29650,29650,29650,29650,0
|
||||
20241121,133100,13452550,29650,29650,29650,29650,0
|
||||
20241121,133000,13452550,29650,29650,29650,29650,0
|
||||
20241121,132900,13452550,29650,29650,29650,29650,0
|
||||
20241121,132800,13452550,29650,29650,29650,29650,0
|
||||
20241121,132700,13452550,29650,29650,29650,29650,0
|
||||
20241121,132600,13452550,29650,29650,29650,29650,0
|
||||
20241121,132500,13452550,29650,29650,29650,29650,0
|
||||
20241121,132400,13452550,29650,29650,29650,29650,0
|
||||
20241121,132300,13452550,29650,29650,29650,29650,0
|
||||
20241121,132200,13452550,29650,29650,29650,29650,0
|
||||
20241121,132100,13452550,29650,29600,29650,29600,13
|
||||
20241121,132000,13067700,29600,29600,29600,29600,0
|
||||
20241121,131900,13067700,29600,29600,29600,29600,0
|
||||
20241121,131800,13067700,29600,29600,29600,29600,0
|
||||
20241121,131700,13067700,29600,29600,29600,29600,0
|
||||
20241121,131600,13067700,29600,29600,29600,29600,0
|
||||
20241121,131500,13067700,29600,29600,29600,29600,0
|
||||
20241121,131400,13067700,29600,29600,29600,29600,0
|
||||
20241121,131300,13067700,29600,29600,29600,29600,0
|
||||
20241121,131200,13067700,29600,29600,29600,29600,0
|
||||
20241121,131100,13067700,29600,29600,29600,29600,0
|
||||
20241121,131000,13067700,29600,29600,29600,29600,0
|
||||
20241121,130900,13067700,29600,29600,29600,29600,0
|
||||
20241121,130800,13067700,29600,29600,29600,29600,0
|
||||
20241121,130700,13067700,29600,29600,29600,29600,0
|
||||
20241121,130600,13067700,29600,29600,29600,29600,4
|
||||
20241121,130500,12949300,29650,29650,29650,29650,0
|
||||
20241121,130400,12949300,29650,29650,29650,29650,67
|
||||
20241121,130300,10962750,29800,29800,29800,29800,0
|
||||
20241121,130200,10962750,29800,29800,29800,29800,0
|
||||
20241121,130100,10962750,29800,29800,29800,29800,0
|
||||
20241121,130000,10962750,29800,29800,29800,29800,0
|
||||
20241121,125900,10962750,29800,29800,29800,29800,0
|
||||
20241121,125800,10962750,29800,29800,29800,29800,0
|
||||
20241121,125700,10962750,29800,29800,29800,29800,0
|
||||
20241121,125600,10962750,29800,29800,29800,29800,0
|
||||
20241121,125500,10962750,29800,29800,29800,29800,0
|
||||
20241121,125400,10962750,29800,29800,29800,29800,0
|
||||
20241121,125300,10962750,29800,29800,29800,29800,0
|
||||
20241121,125200,10962750,29800,29800,29800,29800,0
|
||||
20241121,125100,10962750,29800,29800,29800,29800,0
|
||||
20241121,125000,10962750,29800,29800,29800,29800,0
|
||||
20241121,124900,10962750,29800,29800,29800,29800,0
|
||||
20241121,124800,10962750,29800,29800,29800,29800,0
|
||||
20241121,124700,10962750,29800,29800,29800,29800,0
|
||||
20241121,124600,10962750,29800,29800,29800,29800,0
|
||||
20241121,124500,10962750,29800,29800,29800,29800,0
|
||||
20241121,124400,10962750,29800,29800,29800,29800,0
|
||||
20241121,124300,10962750,29800,29800,29800,29800,1
|
||||
20241121,124200,10932950,29650,29650,29650,29650,5
|
||||
20241121,124100,10784700,29800,29800,29800,29800,0
|
||||
20241121,124000,10784700,29800,29800,29800,29800,0
|
||||
20241121,123900,10784700,29800,29800,29800,29800,0
|
||||
20241121,123800,10784700,29800,29800,29800,29800,0
|
||||
20241121,123700,10784700,29800,29800,29800,29800,0
|
||||
20241121,123600,10784700,29800,29800,29800,29800,5
|
||||
20241121,123500,10635700,29800,29800,29800,29800,0
|
||||
20241121,123400,10635700,29800,29800,29800,29800,0
|
||||
20241121,123300,10635700,29800,29800,29800,29800,0
|
||||
20241121,123200,10635700,29800,29800,29800,29800,0
|
||||
20241121,123100,10635700,29800,29800,29800,29800,0
|
||||
20241121,123000,10635700,29800,29800,29800,29800,0
|
||||
20241121,122900,10635700,29800,29800,29800,29800,0
|
||||
20241121,122800,10635700,29800,29700,29800,29700,3
|
||||
20241121,122700,10546500,29700,29700,29700,29700,0
|
||||
20241121,122600,10546500,29700,29700,29700,29700,0
|
||||
20241121,122500,10546500,29700,29700,29700,29700,0
|
||||
20241121,122400,10546500,29700,29700,29700,29700,0
|
||||
20241121,122300,10546500,29700,29700,29700,29700,0
|
||||
20241121,122200,10546500,29700,29700,29700,29700,0
|
||||
20241121,122100,10546500,29700,29700,29700,29700,0
|
||||
20241121,122000,10546500,29700,29700,29700,29700,0
|
||||
20241121,121900,10546500,29700,29700,29700,29700,0
|
||||
20241121,121800,10546500,29700,29700,29700,29700,0
|
||||
20241121,121700,10546500,29700,29700,29700,29700,0
|
||||
20241121,121600,10546500,29700,29700,29700,29700,0
|
||||
20241121,121500,10546500,29700,29700,29700,29700,0
|
||||
20241121,121400,10546500,29700,29700,29700,29700,0
|
||||
20241121,121300,10546500,29700,29700,29700,29700,0
|
||||
20241121,121200,10546500,29700,29700,29700,29700,0
|
||||
20241121,121100,10546500,29700,29700,29700,29700,0
|
||||
20241121,121000,10546500,29700,29700,29700,29700,0
|
||||
20241121,120900,10546500,29700,29700,29700,29700,0
|
||||
20241121,120800,10546500,29700,29700,29700,29700,0
|
||||
20241121,120700,10546500,29700,29700,29700,29700,0
|
||||
20241121,120600,10546500,29700,29700,29700,29700,0
|
||||
20241121,120500,10546500,29700,29700,29700,29700,1
|
||||
20241121,120400,10516800,29650,29650,29650,29650,0
|
||||
20241121,120300,10516800,29650,29650,29650,29650,0
|
||||
20241121,120200,10516800,29650,29650,29650,29650,0
|
||||
20241121,120100,10516800,29650,29650,29650,29650,0
|
||||
20241121,120000,10516800,29650,29650,29650,29650,0
|
||||
20241121,115900,10516800,29650,29650,29650,29650,0
|
||||
20241121,115800,10516800,29650,29650,29650,29650,0
|
||||
20241121,115700,10516800,29650,29650,29650,29650,0
|
||||
20241121,115600,10516800,29650,29650,29650,29650,0
|
||||
20241121,115500,10516800,29650,29650,29650,29650,1
|
||||
20241121,115400,10487150,29850,29850,29850,29850,0
|
||||
20241121,115300,10487150,29850,29850,29850,29850,0
|
||||
20241121,115200,10487150,29850,29850,29850,29850,0
|
||||
20241121,115100,10487150,29850,29850,29850,29850,0
|
||||
20241121,115000,10487150,29850,29850,29850,29850,0
|
||||
20241121,114900,10487150,29850,29850,29850,29850,0
|
||||
20241121,114800,10487150,29850,29850,29850,29850,0
|
||||
20241121,114700,10487150,29850,29850,29850,29850,0
|
||||
20241121,114600,10487150,29850,29850,29850,29850,0
|
||||
20241121,114500,10487150,29850,29850,29850,29850,0
|
||||
20241121,114400,10487150,29850,29850,29850,29850,0
|
||||
20241121,114300,10487150,29850,29850,29850,29850,0
|
||||
20241121,114200,10487150,29850,29850,29850,29850,0
|
||||
20241121,114100,10487150,29850,29850,29850,29850,0
|
||||
20241121,114000,10487150,29850,29850,29850,29850,0
|
||||
20241121,113900,10487150,29850,29850,29850,29850,0
|
||||
20241121,113800,10487150,29850,29850,29850,29850,0
|
||||
20241121,113700,10487150,29850,29850,29850,29850,0
|
||||
20241121,113600,10487150,29850,29850,29850,29850,0
|
||||
20241121,113500,10487150,29850,29850,29850,29850,0
|
||||
20241121,113400,10487150,29850,29850,29850,29850,0
|
||||
20241121,113300,10487150,29850,29850,29850,29850,0
|
||||
20241121,113200,10487150,29850,29850,29850,29850,0
|
||||
20241121,113100,10487150,29850,29850,29850,29850,0
|
||||
20241121,113000,10487150,29850,29850,29850,29850,0
|
||||
20241121,112900,10487150,29850,29850,29850,29850,0
|
||||
20241121,112800,10487150,29850,29850,29850,29850,0
|
||||
20241121,112700,10487150,29850,29850,29850,29850,0
|
||||
20241121,112600,10487150,29850,29850,29850,29850,0
|
||||
20241121,112500,10487150,29850,29850,29850,29850,0
|
||||
20241121,112400,10487150,29850,29850,29850,29850,0
|
||||
20241121,112300,10487150,29850,29850,29850,29850,0
|
||||
20241121,112200,10487150,29850,29850,29850,29850,1
|
||||
20241121,112100,10457300,29850,29850,29850,29850,1
|
||||
20241121,112000,10427450,29850,29850,29850,29850,0
|
||||
20241121,111900,10427450,29850,29850,29850,29850,0
|
||||
20241121,111800,10427450,29850,29850,29850,29850,1
|
||||
20241121,111700,10397600,29850,29850,29850,29850,0
|
||||
20241121,111600,10397600,29850,29850,29850,29850,1
|
||||
20241121,111500,10367750,29900,29900,29900,29900,0
|
||||
20241121,111400,10367750,29900,29900,29900,29900,0
|
||||
20241121,111300,10367750,29900,29900,29900,29900,0
|
||||
20241121,111200,10367750,29900,29900,29900,29900,0
|
||||
20241121,111100,10367750,29900,29900,29900,29900,0
|
||||
20241121,111000,10367750,29900,29900,29900,29900,0
|
||||
20241121,110900,10367750,29900,29900,29900,29900,0
|
||||
20241121,110800,10367750,29900,29900,29900,29900,0
|
||||
20241121,110700,10367750,29900,29900,29900,29900,0
|
||||
20241121,110600,10367750,29900,29900,29900,29900,0
|
||||
20241121,110500,10367750,29900,29900,29900,29900,0
|
||||
20241121,110400,10367750,29900,29900,29900,29900,0
|
||||
20241121,110300,10367750,29900,29900,29900,29900,0
|
||||
20241121,110200,10367750,29900,29900,29900,29900,0
|
||||
20241121,110100,10367750,29900,29900,29900,29900,0
|
||||
20241121,110000,10367750,29900,29900,29900,29900,1
|
||||
20241121,105900,10337850,29900,29900,29900,29900,0
|
||||
20241121,105800,10337850,29900,29900,29900,29900,0
|
||||
20241121,105700,10337850,29900,29900,29900,29900,0
|
||||
20241121,105600,10337850,29900,29900,29900,29900,0
|
||||
20241121,105500,10337850,29900,29900,29900,29900,0
|
||||
20241121,105400,10337850,29900,29900,29900,29900,0
|
||||
20241121,105300,10337850,29900,29900,29900,29900,0
|
||||
20241121,105200,10337850,29900,29900,29900,29900,0
|
||||
20241121,105100,10337850,29900,29900,29900,29900,0
|
||||
20241121,105000,10337850,29900,29900,29900,29900,0
|
||||
20241121,104900,10337850,29900,29900,29900,29900,0
|
||||
20241121,104800,10337850,29900,29900,29900,29900,0
|
||||
20241121,104700,10337850,29900,29850,29900,29650,100
|
||||
20241121,104600,7352950,29850,29850,29850,29850,0
|
||||
20241121,104500,7352950,29850,29850,29850,29850,0
|
||||
20241121,104400,7352950,29850,29850,29850,29850,0
|
||||
20241121,104300,7352950,29850,29850,29850,29850,0
|
||||
20241121,104200,7352950,29850,29850,29850,29850,0
|
||||
20241121,104100,7352950,29850,29850,29850,29850,0
|
||||
20241121,104000,7352950,29850,29850,29850,29850,0
|
||||
20241121,103900,7352950,29850,29850,29850,29850,0
|
||||
20241121,103800,7352950,29850,29850,29850,29850,0
|
||||
20241121,103700,7352950,29850,29650,29850,29650,3
|
||||
20241121,103600,7263800,29850,29850,29850,29850,0
|
||||
20241121,103500,7263800,29850,29850,29850,29850,0
|
||||
20241121,103400,7263800,29850,29850,29850,29850,0
|
||||
20241121,103300,7263800,29850,29850,29850,29850,0
|
||||
20241121,103200,7263800,29850,29850,29850,29850,0
|
||||
20241121,103100,7263800,29850,29850,29850,29850,0
|
||||
20241121,103000,7263800,29850,29850,29850,29850,0
|
||||
20241121,102900,7263800,29850,29850,29850,29850,0
|
||||
20241121,102800,7263800,29850,29850,29850,29850,1
|
||||
20241121,102700,7233950,29850,29850,29850,29850,0
|
||||
20241121,102600,7233950,29850,29850,29850,29850,0
|
||||
20241121,102500,7233950,29850,29850,29850,29850,0
|
||||
20241121,102400,7233950,29850,29850,29850,29850,0
|
||||
20241121,102300,7233950,29850,29850,29850,29850,0
|
||||
20241121,102200,7233950,29850,29850,29850,29850,0
|
||||
20241121,102100,7233950,29850,29850,29850,29850,0
|
||||
20241121,102000,7233950,29850,29850,29850,29850,0
|
||||
20241121,101900,7233950,29850,29850,29850,29850,0
|
||||
20241121,101800,7233950,29850,29850,29850,29850,0
|
||||
20241121,101700,7233950,29850,29850,29850,29850,0
|
||||
20241121,101600,7233950,29850,29850,29850,29850,0
|
||||
20241121,101500,7233950,29850,29850,29850,29850,0
|
||||
20241121,101400,7233950,29850,29850,29850,29850,0
|
||||
20241121,101300,7233950,29850,29850,29850,29850,0
|
||||
20241121,101200,7233950,29850,29800,29850,29800,3
|
||||
20241121,101100,7144450,29800,29800,29800,29800,0
|
||||
20241121,101000,7144450,29800,29800,29800,29800,0
|
||||
20241121,100900,7144450,29800,29800,29800,29800,0
|
||||
20241121,100800,7144450,29800,29600,29800,29600,6
|
||||
20241121,100700,6966650,29600,29600,29600,29600,0
|
||||
20241121,100600,6966650,29600,29600,29600,29600,0
|
||||
20241121,100500,6966650,29600,29600,29600,29600,0
|
||||
20241121,100400,6966650,29600,29600,29600,29600,0
|
||||
20241121,100300,6966650,29600,29600,29600,29600,0
|
||||
20241121,100200,6966650,29600,29600,29600,29600,0
|
||||
20241121,100100,6966650,29600,29600,29600,29600,0
|
||||
20241121,100000,6966650,29600,29900,29900,29600,2
|
||||
20241121,095900,6907150,29950,29950,29950,29950,0
|
||||
20241121,095800,6907150,29950,29950,29950,29950,0
|
||||
20241121,095700,6907150,29950,29950,29950,29950,0
|
||||
20241121,095600,6907150,29950,29950,29950,29950,0
|
||||
20241121,095500,6907150,29950,29950,29950,29950,0
|
||||
20241121,095400,6907150,29950,29950,29950,29950,0
|
||||
20241121,095300,6907150,29950,29950,29950,29950,0
|
||||
20241121,095200,6907150,29950,29950,29950,29950,0
|
||||
20241121,095100,6907150,29950,29950,29950,29950,0
|
||||
20241121,095000,6907150,29950,29950,29950,29950,0
|
||||
20241121,094900,6907150,29950,29950,29950,29950,0
|
||||
20241121,094800,6907150,29950,29950,29950,29950,0
|
||||
20241121,094700,6907150,29950,29950,29950,29950,0
|
||||
20241121,094600,6907150,29950,29950,29950,29950,0
|
||||
20241121,094500,6907150,29950,29950,29950,29950,0
|
||||
20241121,094400,6907150,29950,29950,29950,29950,0
|
||||
20241121,094300,6907150,29950,29950,29950,29950,2
|
||||
20241121,094200,6847250,29950,29950,29950,29950,3
|
||||
20241121,094100,6757400,29950,29950,29950,29950,0
|
||||
20241121,094000,6757400,29950,29950,29950,29950,0
|
||||
20241121,093900,6757400,29950,29950,29950,29950,0
|
||||
20241121,093800,6757400,29950,29950,29950,29950,0
|
||||
20241121,093700,6757400,29950,29950,29950,29950,0
|
||||
20241121,093600,6757400,29950,29950,29950,29950,0
|
||||
20241121,093500,6757400,29950,29950,29950,29950,0
|
||||
20241121,093400,6757400,29950,29950,29950,29950,2
|
||||
20241121,093300,6697500,29900,29600,29950,29600,193
|
||||
20241121,093200,976050,29600,29600,29600,29600,0
|
||||
20241121,093100,976050,29600,29600,29600,29600,0
|
||||
20241121,093000,976050,29600,29600,29600,29600,0
|
||||
20241121,092900,976050,29600,29600,29600,29600,0
|
||||
20241121,092800,976050,29600,29600,29600,29600,0
|
||||
20241121,092700,976050,29600,29600,29600,29600,9
|
||||
20241121,092600,709650,29600,29600,29600,29600,0
|
||||
20241121,092500,709650,29600,29600,29600,29600,0
|
||||
20241121,092400,709650,29600,29500,29600,29500,5
|
||||
20241121,092300,562050,29600,29600,29600,29600,0
|
||||
20241121,092200,562050,29600,29600,29600,29600,0
|
||||
20241121,092100,562050,29600,29600,29600,29600,0
|
||||
20241121,092000,562050,29600,29600,29600,29600,0
|
||||
20241121,091900,562050,29600,29600,29600,29600,0
|
||||
20241121,091800,562050,29600,29600,29600,29600,0
|
||||
20241121,091700,562050,29600,29550,29600,29500,4
|
||||
20241121,091600,443900,29600,29600,29600,29600,0
|
||||
20241121,091500,443900,29600,29600,29600,29600,0
|
||||
20241121,091400,443900,29600,29600,29600,29600,1
|
||||
20241121,091300,414300,29600,29600,29600,29600,0
|
||||
20241121,091200,414300,29600,29600,29600,29600,0
|
||||
20241121,091100,414300,29600,29600,29600,29600,0
|
||||
20241121,091000,414300,29600,29600,29600,29550,10
|
||||
20241121,090900,118500,29700,29700,29700,29700,0
|
||||
20241121,090800,118500,29700,29700,29700,29700,0
|
||||
20241121,090700,118500,29700,29700,29700,29700,0
|
||||
20241121,090600,118500,29700,29700,29700,29700,0
|
||||
20241121,090500,118500,29700,29700,29700,29700,0
|
||||
20241121,090400,118500,29700,29700,29700,29700,0
|
||||
20241121,090300,118500,29700,29700,29700,29700,1
|
||||
20241121,090200,88800,29550,29550,29550,29550,0
|
||||
20241121,090100,88800,29550,29550,29550,29550,0
|
||||
20241121,090000,88800,29550,29700,29700,29550,3
|
||||
|
Reference in New Issue
Block a user