Update 2024-11-21 2715 candle_min
This commit is contained in:
646
067390/min/candle-20241121.csv
Normal file
646
067390/min/candle-20241121.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,194400,61567271,511,511,511,511,3472
|
||||
20241121,194300,61567271,511,511,511,511,0
|
||||
20241121,194200,61567271,511,511,511,511,0
|
||||
20241121,194100,61567271,511,511,511,511,0
|
||||
20241121,194000,61567271,511,511,511,511,0
|
||||
20241121,193900,61567271,511,511,511,511,0
|
||||
20241121,193800,61567271,511,511,511,511,0
|
||||
20241121,193700,61567271,511,511,511,511,0
|
||||
20241121,193600,61567271,511,511,511,511,0
|
||||
20241121,193500,61567271,511,511,511,511,0
|
||||
20241121,193400,61567271,511,511,511,511,0
|
||||
20241121,193300,61567271,511,511,511,511,0
|
||||
20241121,193200,61567271,511,511,511,511,0
|
||||
20241121,193100,61567271,511,511,511,511,0
|
||||
20241121,193000,61567271,511,511,511,511,0
|
||||
20241121,192900,61567271,511,511,511,511,0
|
||||
20241121,192800,61567271,511,511,511,511,0
|
||||
20241121,192700,61567271,511,511,511,511,0
|
||||
20241121,192600,61567271,511,511,511,511,0
|
||||
20241121,192500,61567271,511,511,511,511,0
|
||||
20241121,192400,61567271,511,511,511,511,0
|
||||
20241121,192300,61567271,511,511,511,511,0
|
||||
20241121,192200,61567271,511,511,511,511,0
|
||||
20241121,192100,61567271,511,511,511,511,0
|
||||
20241121,192000,61567271,511,511,511,511,0
|
||||
20241121,191900,61567271,511,511,511,511,0
|
||||
20241121,191800,61567271,511,511,511,511,0
|
||||
20241121,191700,61567271,511,511,511,511,0
|
||||
20241121,191600,61567271,511,511,511,511,0
|
||||
20241121,191500,61567271,511,511,511,511,0
|
||||
20241121,191400,61567271,511,511,511,511,3472
|
||||
20241121,191300,61567271,511,511,511,511,0
|
||||
20241121,191200,61567271,511,511,511,511,0
|
||||
20241121,191100,61567271,511,511,511,511,0
|
||||
20241121,191000,61567271,511,511,511,511,0
|
||||
20241121,190900,61567271,511,511,511,511,0
|
||||
20241121,190800,61567271,511,511,511,511,0
|
||||
20241121,190700,61567271,511,511,511,511,0
|
||||
20241121,190600,61567271,511,511,511,511,0
|
||||
20241121,190500,61567271,511,511,511,511,0
|
||||
20241121,190400,61567271,511,511,511,511,0
|
||||
20241121,190300,61567271,511,511,511,511,0
|
||||
20241121,190200,61567271,511,511,511,511,0
|
||||
20241121,190100,61567271,511,511,511,511,0
|
||||
20241121,190000,61567271,511,511,511,511,0
|
||||
20241121,185900,61567271,511,511,511,511,0
|
||||
20241121,185800,61567271,511,511,511,511,0
|
||||
20241121,185700,61567271,511,511,511,511,0
|
||||
20241121,185600,61567271,511,511,511,511,0
|
||||
20241121,185500,61567271,511,511,511,511,0
|
||||
20241121,185400,61567271,511,511,511,511,0
|
||||
20241121,185300,61567271,511,511,511,511,0
|
||||
20241121,185200,61567271,511,511,511,511,0
|
||||
20241121,185100,61567271,511,511,511,511,0
|
||||
20241121,185000,61567271,511,511,511,511,0
|
||||
20241121,184900,61567271,511,511,511,511,0
|
||||
20241121,184800,61567271,511,511,511,511,0
|
||||
20241121,184700,61567271,511,511,511,511,0
|
||||
20241121,184600,61567271,511,511,511,511,0
|
||||
20241121,184500,61567271,511,511,511,511,0
|
||||
20241121,184400,61567271,511,511,511,511,3472
|
||||
20241121,184300,61567271,511,511,511,511,0
|
||||
20241121,184200,61567271,511,511,511,511,0
|
||||
20241121,184100,61567271,511,511,511,511,0
|
||||
20241121,184000,61567271,511,511,511,511,0
|
||||
20241121,183900,61567271,511,511,511,511,0
|
||||
20241121,183800,61567271,511,511,511,511,0
|
||||
20241121,183700,61567271,511,511,511,511,0
|
||||
20241121,183600,61567271,511,511,511,511,0
|
||||
20241121,183500,61567271,511,511,511,511,0
|
||||
20241121,183400,61567271,511,511,511,511,0
|
||||
20241121,183300,61567271,511,511,511,511,0
|
||||
20241121,183200,61567271,511,511,511,511,0
|
||||
20241121,183100,61567271,511,511,511,511,0
|
||||
20241121,183000,61567271,511,511,511,511,0
|
||||
20241121,182900,61567271,511,511,511,511,0
|
||||
20241121,182800,61567271,511,511,511,511,0
|
||||
20241121,182700,61567271,511,511,511,511,0
|
||||
20241121,182600,61567271,511,511,511,511,0
|
||||
20241121,182500,61567271,511,511,511,511,0
|
||||
20241121,182400,61567271,511,511,511,511,0
|
||||
20241121,182300,61567271,511,511,511,511,0
|
||||
20241121,182200,61567271,511,511,511,511,0
|
||||
20241121,182100,61567271,511,511,511,511,0
|
||||
20241121,182000,61567271,511,511,511,511,0
|
||||
20241121,181900,61567271,511,511,511,511,0
|
||||
20241121,181800,61567271,511,511,511,511,0
|
||||
20241121,181700,61567271,511,511,511,511,0
|
||||
20241121,181600,61567271,511,511,511,511,0
|
||||
20241121,181500,61567271,511,511,511,511,0
|
||||
20241121,181400,61567271,511,511,511,511,3472
|
||||
20241121,181300,61567271,511,511,511,511,0
|
||||
20241121,181200,61567271,511,511,511,511,0
|
||||
20241121,181100,61567271,511,511,511,511,0
|
||||
20241121,181000,61567271,511,511,511,511,0
|
||||
20241121,180900,61567271,511,511,511,511,0
|
||||
20241121,180800,61567271,511,511,511,511,0
|
||||
20241121,180700,61567271,511,511,511,511,0
|
||||
20241121,180600,61567271,511,511,511,511,0
|
||||
20241121,180500,61567271,511,511,511,511,0
|
||||
20241121,180400,61567271,511,511,511,511,0
|
||||
20241121,180300,61567271,511,511,511,511,0
|
||||
20241121,180200,61567271,511,511,511,511,0
|
||||
20241121,180100,61567271,511,511,511,511,0
|
||||
20241121,180000,61567271,511,511,511,511,0
|
||||
20241121,175900,61567271,511,511,511,511,0
|
||||
20241121,175800,61567271,511,511,511,511,0
|
||||
20241121,175700,61567271,511,511,511,511,0
|
||||
20241121,175600,61567271,511,511,511,511,0
|
||||
20241121,175500,61567271,511,511,511,511,0
|
||||
20241121,175400,61567271,511,511,511,511,0
|
||||
20241121,175300,61567271,511,511,511,511,0
|
||||
20241121,175200,61567271,511,511,511,511,0
|
||||
20241121,175100,61567271,511,511,511,511,0
|
||||
20241121,175000,61567271,511,511,511,511,0
|
||||
20241121,174900,61567271,511,511,511,511,0
|
||||
20241121,174800,61567271,511,511,511,511,0
|
||||
20241121,174700,61567271,511,511,511,511,0
|
||||
20241121,174600,61567271,511,511,511,511,0
|
||||
20241121,174500,61567271,511,511,511,511,0
|
||||
20241121,174400,61567271,511,511,511,511,3472
|
||||
20241121,174300,61567271,511,511,511,511,0
|
||||
20241121,174200,61567271,511,511,511,511,0
|
||||
20241121,174100,61567271,511,511,511,511,0
|
||||
20241121,174000,61567271,511,511,511,511,0
|
||||
20241121,173900,61567271,511,511,511,511,0
|
||||
20241121,173800,61567271,511,511,511,511,0
|
||||
20241121,173700,61567271,511,511,511,511,0
|
||||
20241121,173600,61567271,511,511,511,511,0
|
||||
20241121,173500,61567271,511,511,511,511,0
|
||||
20241121,173400,61567271,511,511,511,511,0
|
||||
20241121,173300,61567271,511,511,511,511,0
|
||||
20241121,173200,61567271,511,511,511,511,0
|
||||
20241121,173100,61567271,511,511,511,511,0
|
||||
20241121,173000,61567271,511,511,511,511,0
|
||||
20241121,172900,61567271,511,511,511,511,0
|
||||
20241121,172800,61567271,511,511,511,511,0
|
||||
20241121,172700,61567271,511,511,511,511,0
|
||||
20241121,172600,61567271,511,511,511,511,0
|
||||
20241121,172500,61567271,511,511,511,511,0
|
||||
20241121,172400,61567271,511,511,511,511,0
|
||||
20241121,172300,61567271,511,511,511,511,0
|
||||
20241121,172200,61567271,511,511,511,511,0
|
||||
20241121,172100,61567271,511,511,511,511,0
|
||||
20241121,172000,61567271,511,511,511,511,0
|
||||
20241121,171900,61567271,511,511,511,511,0
|
||||
20241121,171800,61567271,511,511,511,511,0
|
||||
20241121,171700,61567271,511,511,511,511,0
|
||||
20241121,171600,61567271,511,511,511,511,0
|
||||
20241121,171500,61567271,511,511,511,511,0
|
||||
20241121,171400,61567271,511,511,511,511,3472
|
||||
20241121,171300,61567271,511,511,511,511,0
|
||||
20241121,171200,61567271,511,511,511,511,0
|
||||
20241121,171100,61567271,511,511,511,511,0
|
||||
20241121,171000,61567271,511,511,511,511,0
|
||||
20241121,170900,61567271,511,511,511,511,0
|
||||
20241121,170800,61567271,511,511,511,511,0
|
||||
20241121,170700,61567271,511,511,511,511,0
|
||||
20241121,170600,61567271,511,511,511,511,0
|
||||
20241121,170500,61567271,511,511,511,511,0
|
||||
20241121,170400,61567271,511,511,511,511,0
|
||||
20241121,170300,61567271,511,511,511,511,0
|
||||
20241121,170200,61567271,511,511,511,511,0
|
||||
20241121,170100,61567271,511,511,511,511,0
|
||||
20241121,170000,61567271,511,511,511,511,0
|
||||
20241121,165900,61567271,511,511,511,511,0
|
||||
20241121,165800,61567271,511,511,511,511,0
|
||||
20241121,165700,61567271,511,511,511,511,0
|
||||
20241121,165600,61567271,511,511,511,511,0
|
||||
20241121,165500,61567271,511,511,511,511,0
|
||||
20241121,165400,61567271,511,511,511,511,0
|
||||
20241121,165300,61567271,511,511,511,511,0
|
||||
20241121,165200,61567271,511,511,511,511,0
|
||||
20241121,165100,61567271,511,511,511,511,0
|
||||
20241121,165000,61567271,511,511,511,511,0
|
||||
20241121,164900,61567271,511,511,511,511,0
|
||||
20241121,164800,61567271,511,511,511,511,0
|
||||
20241121,164700,61567271,511,511,511,511,0
|
||||
20241121,164600,61567271,511,511,511,511,0
|
||||
20241121,164500,61567271,511,511,511,511,0
|
||||
20241121,164400,61567271,511,511,511,511,3472
|
||||
20241121,164300,61567271,511,511,511,511,0
|
||||
20241121,164200,61567271,511,511,511,511,0
|
||||
20241121,164100,61567271,511,511,511,511,0
|
||||
20241121,164000,61567271,511,511,511,511,0
|
||||
20241121,163900,61567271,511,511,511,511,0
|
||||
20241121,163800,61567271,511,511,511,511,0
|
||||
20241121,163700,61567271,511,511,511,511,0
|
||||
20241121,163600,61567271,511,511,511,511,0
|
||||
20241121,163500,61567271,511,511,511,511,0
|
||||
20241121,163400,61567271,511,511,511,511,0
|
||||
20241121,163300,61567271,511,511,511,511,0
|
||||
20241121,163200,61567271,511,511,511,511,0
|
||||
20241121,163100,61567271,511,511,511,511,0
|
||||
20241121,163000,61567271,511,511,511,511,0
|
||||
20241121,162900,61567271,511,511,511,511,0
|
||||
20241121,162800,61567271,511,511,511,511,0
|
||||
20241121,162700,61567271,511,511,511,511,0
|
||||
20241121,162600,61567271,511,511,511,511,0
|
||||
20241121,162500,61567271,511,511,511,511,0
|
||||
20241121,162400,61567271,511,511,511,511,0
|
||||
20241121,162300,61567271,511,511,511,511,0
|
||||
20241121,162200,61567271,511,511,511,511,0
|
||||
20241121,162100,61567271,511,511,511,511,0
|
||||
20241121,162000,61567271,511,511,511,511,0
|
||||
20241121,161900,61567271,511,511,511,511,0
|
||||
20241121,161800,61567271,511,511,511,511,0
|
||||
20241121,161700,61567271,511,511,511,511,0
|
||||
20241121,161600,61567271,511,511,511,511,0
|
||||
20241121,161500,61567271,511,511,511,511,0
|
||||
20241121,161400,61567271,511,511,511,511,3472
|
||||
20241121,161300,61567271,511,511,511,511,0
|
||||
20241121,161200,61567271,511,511,511,511,0
|
||||
20241121,161100,61567271,511,511,511,511,0
|
||||
20241121,161000,61567271,511,511,511,511,0
|
||||
20241121,160900,61567271,511,511,511,511,0
|
||||
20241121,160800,61567271,511,511,511,511,0
|
||||
20241121,160700,61567271,511,511,511,511,0
|
||||
20241121,160600,61567271,511,511,511,511,0
|
||||
20241121,160500,61567271,511,511,511,511,0
|
||||
20241121,160400,61567271,511,511,511,511,0
|
||||
20241121,160300,61567271,511,511,511,511,0
|
||||
20241121,160200,61567271,511,511,511,511,0
|
||||
20241121,160100,61567271,511,511,511,511,0
|
||||
20241121,160000,61567271,511,511,511,511,0
|
||||
20241121,155900,61567271,511,511,511,511,0
|
||||
20241121,155800,61567271,511,511,511,511,0
|
||||
20241121,155700,61567271,511,511,511,511,0
|
||||
20241121,155600,61567271,511,511,511,511,0
|
||||
20241121,155500,61567271,511,511,511,511,0
|
||||
20241121,155400,61567271,511,511,511,511,0
|
||||
20241121,155300,61567271,511,511,511,511,0
|
||||
20241121,155200,61567271,511,511,511,511,0
|
||||
20241121,155100,61567271,511,511,511,511,0
|
||||
20241121,155000,61567271,511,511,511,511,0
|
||||
20241121,154900,61567271,511,511,511,511,0
|
||||
20241121,154800,61567271,511,511,511,511,0
|
||||
20241121,154700,61567271,511,511,511,511,0
|
||||
20241121,154600,61567271,511,511,511,511,0
|
||||
20241121,154500,61567271,511,511,511,511,0
|
||||
20241121,154400,61567271,511,511,511,511,3472
|
||||
20241121,154300,61567271,511,511,511,511,0
|
||||
20241121,154200,61567271,511,511,511,511,0
|
||||
20241121,154100,61567271,511,511,511,511,0
|
||||
20241121,154000,61567271,511,511,511,511,0
|
||||
20241121,153900,61567271,511,511,511,511,0
|
||||
20241121,153800,61567271,511,511,511,511,0
|
||||
20241121,153700,61567271,511,511,511,511,0
|
||||
20241121,153600,61567271,511,511,511,511,0
|
||||
20241121,153500,61567271,511,511,511,511,0
|
||||
20241121,153400,61567271,511,511,511,511,0
|
||||
20241121,153300,61567271,511,511,511,511,0
|
||||
20241121,153200,61567271,511,511,511,511,0
|
||||
20241121,153100,61567271,511,511,511,511,0
|
||||
20241121,153000,61567271,511,511,511,511,3472
|
||||
20241121,152900,59793079,511,511,511,511,0
|
||||
20241121,152800,59793079,511,511,511,511,0
|
||||
20241121,152700,59793079,511,511,511,511,0
|
||||
20241121,152600,59793079,511,511,511,511,0
|
||||
20241121,152500,59793079,511,511,511,511,0
|
||||
20241121,152400,59793079,511,511,511,511,0
|
||||
20241121,152300,59793079,511,511,511,511,0
|
||||
20241121,152200,59793079,511,511,511,511,0
|
||||
20241121,152100,59793079,511,511,511,511,0
|
||||
20241121,152000,59793079,511,511,511,511,0
|
||||
20241121,151900,59793079,511,511,512,511,3043
|
||||
20241121,151800,58238105,513,513,513,511,2032
|
||||
20241121,151700,57199496,512,512,512,511,3000
|
||||
20241121,151600,55665496,513,513,513,513,0
|
||||
20241121,151500,55665496,513,512,513,512,1001
|
||||
20241121,151400,55152983,512,512,512,512,2143
|
||||
20241121,151300,54055767,512,512,512,512,2
|
||||
20241121,151200,54054743,512,512,512,512,0
|
||||
20241121,151100,54054743,512,512,512,512,0
|
||||
20241121,151000,54054743,512,512,512,512,0
|
||||
20241121,150900,54054743,512,512,512,512,0
|
||||
20241121,150800,54054743,512,512,512,512,0
|
||||
20241121,150700,54054743,512,512,512,512,1
|
||||
20241121,150600,54054231,511,511,511,511,0
|
||||
20241121,150500,54054231,511,511,511,511,0
|
||||
20241121,150400,54054231,511,511,511,511,0
|
||||
20241121,150300,54054231,511,511,511,511,500
|
||||
20241121,150200,53798731,512,512,512,512,5000
|
||||
20241121,150100,51238731,512,512,512,512,0
|
||||
20241121,150000,51238731,512,512,512,512,5
|
||||
20241121,145900,51236171,512,512,512,512,0
|
||||
20241121,145800,51236171,512,512,512,512,0
|
||||
20241121,145700,51236171,512,512,512,512,0
|
||||
20241121,145600,51236171,512,512,512,512,0
|
||||
20241121,145500,51236171,512,512,512,512,0
|
||||
20241121,145400,51236171,512,512,512,512,0
|
||||
20241121,145300,51236171,512,512,512,512,0
|
||||
20241121,145200,51236171,512,512,512,512,100
|
||||
20241121,145100,51184971,511,511,511,511,1200
|
||||
20241121,145000,50571771,511,511,511,511,0
|
||||
20241121,144900,50571771,511,511,511,511,0
|
||||
20241121,144800,50571771,511,511,511,511,0
|
||||
20241121,144700,50571771,511,511,511,511,1000
|
||||
20241121,144600,50060771,512,512,512,512,0
|
||||
20241121,144500,50060771,512,512,512,512,0
|
||||
20241121,144400,50060771,512,512,512,512,40
|
||||
20241121,144300,50040291,512,512,512,512,5
|
||||
20241121,144200,50037731,512,512,512,512,30
|
||||
20241121,144100,50022371,512,512,512,512,0
|
||||
20241121,144000,50022371,512,512,512,512,0
|
||||
20241121,143900,50022371,512,512,512,512,0
|
||||
20241121,143800,50022371,512,512,512,512,0
|
||||
20241121,143700,50022371,512,512,512,512,0
|
||||
20241121,143600,50022371,512,512,512,512,78
|
||||
20241121,143500,49982435,512,511,512,511,6429
|
||||
20241121,143400,46697215,511,511,511,511,2
|
||||
20241121,143300,46696193,511,511,511,511,0
|
||||
20241121,143200,46696193,511,511,511,511,0
|
||||
20241121,143100,46696193,511,511,511,511,0
|
||||
20241121,143000,46696193,511,511,511,511,215
|
||||
20241121,142900,46586328,511,511,511,511,30
|
||||
20241121,142800,46570998,511,511,511,511,0
|
||||
20241121,142700,46570998,511,511,511,511,0
|
||||
20241121,142600,46570998,511,511,511,511,0
|
||||
20241121,142500,46570998,511,511,511,511,0
|
||||
20241121,142400,46570998,511,511,511,511,0
|
||||
20241121,142300,46570998,511,510,511,510,103
|
||||
20241121,142200,46518466,510,511,511,510,84
|
||||
20241121,142100,46475608,511,511,511,511,0
|
||||
20241121,142000,46475608,511,511,511,511,1
|
||||
20241121,141900,46475097,510,510,510,510,4050
|
||||
20241121,141800,44409597,511,511,511,511,0
|
||||
20241121,141700,44409597,511,511,511,511,0
|
||||
20241121,141600,44409597,511,511,511,511,0
|
||||
20241121,141500,44409597,511,511,511,511,0
|
||||
20241121,141400,44409597,511,511,511,511,10
|
||||
20241121,141300,44404487,512,512,512,512,0
|
||||
20241121,141200,44404487,512,512,512,512,0
|
||||
20241121,141100,44404487,512,512,512,512,0
|
||||
20241121,141000,44404487,512,512,512,512,0
|
||||
20241121,140900,44404487,512,512,512,512,0
|
||||
20241121,140800,44404487,512,512,512,512,0
|
||||
20241121,140700,44404487,512,512,512,512,0
|
||||
20241121,140600,44404487,512,512,512,512,0
|
||||
20241121,140500,44404487,512,512,512,512,0
|
||||
20241121,140400,44404487,512,512,512,512,0
|
||||
20241121,140300,44404487,512,512,512,512,0
|
||||
20241121,140200,44404487,512,512,512,512,0
|
||||
20241121,140100,44404487,512,512,512,512,0
|
||||
20241121,140000,44404487,512,512,512,512,1
|
||||
20241121,135900,44403975,510,510,510,510,0
|
||||
20241121,135800,44403975,510,510,510,510,0
|
||||
20241121,135700,44403975,510,510,510,510,0
|
||||
20241121,135600,44403975,510,510,510,510,0
|
||||
20241121,135500,44403975,510,510,510,510,2700
|
||||
20241121,135400,43026975,512,512,512,512,0
|
||||
20241121,135300,43026975,512,512,512,512,1
|
||||
20241121,135200,43026463,512,512,512,512,32
|
||||
20241121,135100,43010079,512,512,512,512,0
|
||||
20241121,135000,43010079,512,512,512,512,0
|
||||
20241121,134900,43010079,512,512,512,512,0
|
||||
20241121,134800,43010079,512,512,512,512,11
|
||||
20241121,134700,43004447,512,512,512,512,0
|
||||
20241121,134600,43004447,512,512,512,512,0
|
||||
20241121,134500,43004447,512,512,512,512,0
|
||||
20241121,134400,43004447,512,512,512,512,0
|
||||
20241121,134300,43004447,512,512,512,512,105
|
||||
20241121,134200,42950687,511,511,511,511,0
|
||||
20241121,134100,42950687,511,511,511,511,0
|
||||
20241121,134000,42950687,511,511,511,511,0
|
||||
20241121,133900,42950687,511,511,511,511,1
|
||||
20241121,133800,42950176,511,511,511,511,24
|
||||
20241121,133700,42937912,511,511,511,511,18
|
||||
20241121,133600,42928714,511,511,511,511,200
|
||||
20241121,133500,42826514,512,512,512,512,0
|
||||
20241121,133400,42826514,512,512,512,512,0
|
||||
20241121,133300,42826514,512,510,512,510,480
|
||||
20241121,133200,42581654,512,512,512,512,0
|
||||
20241121,133100,42581654,512,512,512,512,0
|
||||
20241121,133000,42581654,512,512,512,512,0
|
||||
20241121,132900,42581654,512,510,512,510,2478
|
||||
20241121,132800,41317872,510,510,510,510,1808
|
||||
20241121,132700,40395792,512,512,512,512,0
|
||||
20241121,132600,40395792,512,512,512,512,1
|
||||
20241121,132500,40395280,512,512,512,512,0
|
||||
20241121,132400,40395280,512,512,512,512,1
|
||||
20241121,132300,40394768,511,511,511,511,0
|
||||
20241121,132200,40394768,511,511,511,511,0
|
||||
20241121,132100,40394768,511,511,511,511,122
|
||||
20241121,132000,40332426,511,511,511,511,0
|
||||
20241121,131900,40332426,511,511,511,511,0
|
||||
20241121,131800,40332426,511,511,511,511,21
|
||||
20241121,131700,40321695,512,512,512,512,0
|
||||
20241121,131600,40321695,512,512,512,512,0
|
||||
20241121,131500,40321695,512,512,512,512,0
|
||||
20241121,131400,40321695,512,512,512,512,0
|
||||
20241121,131300,40321695,512,512,512,512,0
|
||||
20241121,131200,40321695,512,512,512,512,0
|
||||
20241121,131100,40321695,512,512,512,512,0
|
||||
20241121,131000,40321695,512,512,512,512,1
|
||||
20241121,130900,40321183,510,510,510,510,0
|
||||
20241121,130800,40321183,510,510,510,510,0
|
||||
20241121,130700,40321183,510,510,510,510,0
|
||||
20241121,130600,40321183,510,510,510,510,0
|
||||
20241121,130500,40321183,510,510,510,510,0
|
||||
20241121,130400,40321183,510,510,510,510,0
|
||||
20241121,130300,40321183,510,510,510,510,0
|
||||
20241121,130200,40321183,510,510,510,510,0
|
||||
20241121,130100,40321183,510,510,510,510,0
|
||||
20241121,130000,40321183,510,510,510,510,0
|
||||
20241121,125900,40321183,510,510,510,510,0
|
||||
20241121,125800,40321183,510,510,510,510,0
|
||||
20241121,125700,40321183,510,510,510,510,0
|
||||
20241121,125600,40321183,510,510,510,510,0
|
||||
20241121,125500,40321183,510,510,510,510,369
|
||||
20241121,125400,40132993,510,510,510,510,102
|
||||
20241121,125300,40080973,510,510,510,510,798
|
||||
20241121,125200,39673993,510,510,510,510,0
|
||||
20241121,125100,39673993,510,510,510,510,10
|
||||
20241121,125000,39668893,510,510,510,510,0
|
||||
20241121,124900,39668893,510,510,510,510,0
|
||||
20241121,124800,39668893,510,510,510,510,120
|
||||
20241121,124700,39607693,510,510,510,510,0
|
||||
20241121,124600,39607693,510,510,510,510,19
|
||||
20241121,124500,39598003,509,509,509,509,3
|
||||
20241121,124400,39596476,509,509,509,509,0
|
||||
20241121,124300,39596476,509,509,509,509,0
|
||||
20241121,124200,39596476,509,509,509,509,0
|
||||
20241121,124100,39596476,509,509,509,509,0
|
||||
20241121,124000,39596476,509,509,509,509,4
|
||||
20241121,123900,39594440,510,510,510,510,0
|
||||
20241121,123800,39594440,510,510,510,510,0
|
||||
20241121,123700,39594440,510,510,510,510,8
|
||||
20241121,123600,39590360,510,510,510,510,100
|
||||
20241121,123500,39539360,510,510,510,510,0
|
||||
20241121,123400,39539360,510,510,510,510,0
|
||||
20241121,123300,39539360,510,510,510,510,0
|
||||
20241121,123200,39539360,510,510,510,510,0
|
||||
20241121,123100,39539360,510,510,510,510,0
|
||||
20241121,123000,39539360,510,510,510,510,0
|
||||
20241121,122900,39539360,510,510,510,510,14
|
||||
20241121,122800,39532220,510,510,510,510,3
|
||||
20241121,122700,39530690,510,510,510,510,0
|
||||
20241121,122600,39530690,510,510,510,510,0
|
||||
20241121,122500,39530690,510,510,510,510,0
|
||||
20241121,122400,39530690,510,510,510,510,24
|
||||
20241121,122300,39518450,510,512,512,510,107
|
||||
20241121,122200,39463878,510,510,510,510,0
|
||||
20241121,122100,39463878,510,510,510,510,100
|
||||
20241121,122000,39412878,510,510,510,510,0
|
||||
20241121,121900,39412878,510,512,512,510,27
|
||||
20241121,121800,39399074,512,512,512,512,0
|
||||
20241121,121700,39399074,512,510,512,510,4
|
||||
20241121,121600,39397032,510,510,512,510,401
|
||||
20241121,121500,39192520,509,509,509,509,0
|
||||
20241121,121400,39192520,509,509,509,509,0
|
||||
20241121,121300,39192520,509,509,509,509,0
|
||||
20241121,121200,39192520,509,510,510,509,4205
|
||||
20241121,121100,37052174,512,512,512,512,0
|
||||
20241121,121000,37052174,512,512,512,512,0
|
||||
20241121,120900,37052174,512,512,512,512,0
|
||||
20241121,120800,37052174,512,512,512,512,0
|
||||
20241121,120700,37052174,512,512,512,512,39
|
||||
20241121,120600,37032206,512,512,512,512,0
|
||||
20241121,120500,37032206,512,512,512,512,0
|
||||
20241121,120400,37032206,512,512,512,512,0
|
||||
20241121,120300,37032206,512,512,512,512,1
|
||||
20241121,120200,37031694,510,510,510,510,127
|
||||
20241121,120100,36966924,511,512,512,511,5111
|
||||
20241121,120000,34354949,512,512,512,512,0
|
||||
20241121,115900,34354949,512,512,512,512,0
|
||||
20241121,115800,34354949,512,512,512,512,0
|
||||
20241121,115700,34354949,512,512,512,512,753
|
||||
20241121,115600,33969413,512,512,512,512,0
|
||||
20241121,115500,33969413,512,512,512,512,9
|
||||
20241121,115400,33964805,512,512,512,512,32
|
||||
20241121,115300,33948421,512,512,512,512,921
|
||||
20241121,115200,33476869,513,513,513,513,0
|
||||
20241121,115100,33476869,513,513,513,513,0
|
||||
20241121,115000,33476869,513,513,513,513,0
|
||||
20241121,114900,33476869,513,513,513,513,0
|
||||
20241121,114800,33476869,513,513,513,513,0
|
||||
20241121,114700,33476869,513,513,513,513,515
|
||||
20241121,114600,33212674,513,513,513,513,0
|
||||
20241121,114500,33212674,513,513,513,513,0
|
||||
20241121,114400,33212674,513,513,513,513,0
|
||||
20241121,114300,33212674,513,513,513,513,0
|
||||
20241121,114200,33212674,513,513,513,513,0
|
||||
20241121,114100,33212674,513,513,513,513,0
|
||||
20241121,114000,33212674,513,513,513,513,0
|
||||
20241121,113900,33212674,513,513,513,513,0
|
||||
20241121,113800,33212674,513,513,513,513,0
|
||||
20241121,113700,33212674,513,513,513,513,0
|
||||
20241121,113600,33212674,513,513,513,513,0
|
||||
20241121,113500,33212674,513,513,513,513,10
|
||||
20241121,113400,33207544,513,513,513,513,0
|
||||
20241121,113300,33207544,513,513,513,513,0
|
||||
20241121,113200,33207544,513,513,513,513,0
|
||||
20241121,113100,33207544,513,513,513,513,86
|
||||
20241121,113000,33163426,512,512,512,512,171
|
||||
20241121,112900,33075874,513,513,513,513,1000
|
||||
20241121,112800,32562874,513,513,513,513,0
|
||||
20241121,112700,32562874,513,513,513,513,0
|
||||
20241121,112600,32562874,513,513,513,513,0
|
||||
20241121,112500,32562874,513,513,513,513,0
|
||||
20241121,112400,32562874,513,513,513,513,0
|
||||
20241121,112300,32562874,513,513,513,513,0
|
||||
20241121,112200,32562874,513,513,513,513,0
|
||||
20241121,112100,32562874,513,513,513,513,1
|
||||
20241121,112000,32562361,513,513,513,513,0
|
||||
20241121,111900,32562361,513,513,513,513,0
|
||||
20241121,111800,32562361,513,513,513,513,10
|
||||
20241121,111700,32557231,513,513,513,513,0
|
||||
20241121,111600,32557231,513,513,513,513,1
|
||||
20241121,111500,32556718,511,511,511,511,2500
|
||||
20241121,111400,31279218,512,512,512,512,0
|
||||
20241121,111300,31279218,512,513,513,512,2
|
||||
20241121,111200,31278193,514,514,514,514,0
|
||||
20241121,111100,31278193,514,514,514,514,1
|
||||
20241121,111000,31277679,512,512,512,512,1
|
||||
20241121,110900,31277167,514,514,514,514,0
|
||||
20241121,110800,31277167,514,512,514,512,1387
|
||||
20241121,110700,30565835,514,512,514,512,1001
|
||||
20241121,110600,30052911,512,512,512,512,0
|
||||
20241121,110500,30052911,512,512,512,512,0
|
||||
20241121,110400,30052911,512,512,512,512,1
|
||||
20241121,110300,30052399,512,511,512,511,175
|
||||
20241121,110200,29962899,511,512,512,511,10
|
||||
20241121,110100,29957787,510,510,510,510,51
|
||||
20241121,110000,29931777,510,510,510,510,15
|
||||
20241121,105900,29924127,511,511,511,511,50
|
||||
20241121,105800,29898577,511,511,511,511,0
|
||||
20241121,105700,29898577,511,511,511,511,1
|
||||
20241121,105600,29898066,512,512,512,512,0
|
||||
20241121,105500,29898066,512,512,512,512,1
|
||||
20241121,105400,29897554,512,512,512,512,2
|
||||
20241121,105300,29896530,512,512,512,512,0
|
||||
20241121,105200,29896530,512,512,512,512,0
|
||||
20241121,105100,29896530,512,510,512,510,5
|
||||
20241121,105000,29893978,512,510,512,510,3
|
||||
20241121,104900,29892446,512,512,512,512,3
|
||||
20241121,104800,29890910,512,512,512,512,0
|
||||
20241121,104700,29890910,512,509,512,508,1001
|
||||
20241121,104600,29382096,512,512,512,512,139
|
||||
20241121,104500,29310928,513,513,513,513,0
|
||||
20241121,104400,29310928,513,510,513,510,1970
|
||||
20241121,104300,28305041,510,510,510,510,0
|
||||
20241121,104200,28305041,510,510,510,510,2
|
||||
20241121,104100,28304021,509,509,509,509,100
|
||||
20241121,104000,28253121,509,509,510,509,290
|
||||
20241121,103900,28105479,510,509,510,509,226
|
||||
20241121,103800,27990244,511,511,511,511,0
|
||||
20241121,103700,27990244,511,511,511,511,0
|
||||
20241121,103600,27990244,511,511,511,511,100
|
||||
20241121,103500,27939144,511,511,511,511,0
|
||||
20241121,103400,27939144,511,511,511,511,3
|
||||
20241121,103300,27937611,511,511,511,511,21
|
||||
20241121,103200,27926880,511,511,511,511,50
|
||||
20241121,103100,27901330,510,510,510,510,0
|
||||
20241121,103000,27901330,510,510,510,510,0
|
||||
20241121,102900,27901330,510,510,510,510,5474
|
||||
20241121,102800,25109590,510,510,510,510,1126
|
||||
20241121,102700,24535330,510,510,510,510,3397
|
||||
20241121,102600,22802860,510,509,510,509,315
|
||||
20241121,102500,22642524,508,508,508,508,0
|
||||
20241121,102400,22642524,508,508,508,508,140
|
||||
20241121,102300,22571404,507,507,507,507,0
|
||||
20241121,102200,22571404,507,507,507,507,0
|
||||
20241121,102100,22571404,507,508,508,507,7891
|
||||
20241121,102000,18565710,508,508,508,508,3
|
||||
20241121,101900,18564186,508,508,508,508,5
|
||||
20241121,101800,18561646,507,507,507,507,0
|
||||
20241121,101700,18561646,507,507,507,507,0
|
||||
20241121,101600,18561646,507,506,507,506,3
|
||||
20241121,101500,18560127,506,509,509,506,48
|
||||
20241121,101400,18535701,509,509,509,509,279
|
||||
20241121,101300,18393690,506,507,509,506,516
|
||||
20241121,101200,18132545,506,507,509,506,26
|
||||
20241121,101100,18119385,506,508,508,506,5087
|
||||
20241121,101000,15538679,511,509,511,509,74
|
||||
20241121,100900,15501011,511,511,511,511,0
|
||||
20241121,100800,15501011,511,511,511,511,0
|
||||
20241121,100700,15501011,511,510,511,510,3
|
||||
20241121,100600,15499479,511,509,511,509,4017
|
||||
20241121,100500,13454792,511,511,511,511,0
|
||||
20241121,100400,13454792,511,510,511,510,453
|
||||
20241121,100300,13223760,511,509,511,509,4
|
||||
20241121,100200,13221722,511,511,511,511,0
|
||||
20241121,100100,13221722,511,511,511,511,0
|
||||
20241121,100000,13221722,511,511,511,511,0
|
||||
20241121,095900,13221722,511,511,511,511,1
|
||||
20241121,095800,13221211,512,510,512,510,2
|
||||
20241121,095700,13220189,512,510,512,510,480
|
||||
20241121,095600,12975387,511,511,511,511,592
|
||||
20241121,095500,12672875,513,513,513,513,0
|
||||
20241121,095400,12672875,513,513,513,513,505
|
||||
20241121,095300,12413810,513,513,513,513,0
|
||||
20241121,095200,12413810,513,511,513,511,755
|
||||
20241121,095100,12028003,511,511,511,511,2578
|
||||
20241121,095000,10710645,511,511,511,511,2030
|
||||
20241121,094900,9673315,510,510,510,510,0
|
||||
20241121,094800,9673315,510,510,510,510,771
|
||||
20241121,094700,9280105,510,510,510,510,129
|
||||
20241121,094600,9214315,510,510,510,510,0
|
||||
20241121,094500,9214315,510,510,510,510,100
|
||||
20241121,094400,9163315,511,511,511,511,0
|
||||
20241121,094300,9163315,511,510,511,510,326
|
||||
20241121,094200,8997029,511,511,511,511,143
|
||||
20241121,094100,8923956,511,511,511,511,496
|
||||
20241121,094000,8670500,511,510,511,510,1001
|
||||
20241121,093900,8159989,511,510,511,510,1001
|
||||
20241121,093800,7649478,511,511,511,511,100
|
||||
20241121,093700,7598378,510,510,510,509,3661
|
||||
20241121,093600,5732718,510,511,511,510,3
|
||||
20241121,093500,5731186,511,511,511,511,0
|
||||
20241121,093400,5731186,511,511,511,511,0
|
||||
20241121,093300,5731186,511,511,511,511,0
|
||||
20241121,093200,5731186,511,511,511,511,2
|
||||
20241121,093100,5730164,511,511,511,511,0
|
||||
20241121,093000,5730164,511,511,511,511,0
|
||||
20241121,092900,5730164,511,511,511,511,0
|
||||
20241121,092800,5730164,511,509,511,509,2
|
||||
20241121,092700,5729144,511,511,511,511,0
|
||||
20241121,092600,5729144,511,511,511,511,0
|
||||
20241121,092500,5729144,511,511,511,511,0
|
||||
20241121,092400,5729144,511,511,511,511,0
|
||||
20241121,092300,5729144,511,511,511,511,0
|
||||
20241121,092200,5729144,511,510,511,509,1213
|
||||
20241121,092100,5109724,510,511,511,510,968
|
||||
20241121,092000,4615941,510,510,510,510,0
|
||||
20241121,091900,4615941,510,510,510,510,1000
|
||||
20241121,091800,4105941,511,510,511,510,2002
|
||||
20241121,091700,3084920,507,507,507,507,965
|
||||
20241121,091600,2595665,507,507,507,507,0
|
||||
20241121,091500,2595665,507,508,512,507,811
|
||||
20241121,091400,2184008,513,513,513,513,0
|
||||
20241121,091300,2184008,513,513,513,513,28
|
||||
20241121,091200,2169644,513,513,513,513,0
|
||||
20241121,091100,2169644,513,513,513,513,101
|
||||
20241121,091000,2117831,509,510,513,509,584
|
||||
20241121,090900,1820288,513,513,513,513,0
|
||||
20241121,090800,1820288,513,513,513,513,1
|
||||
20241121,090700,1819775,510,510,510,510,47
|
||||
20241121,090600,1795805,515,515,515,515,0
|
||||
20241121,090500,1795805,515,511,515,511,903
|
||||
20241121,090400,1332584,511,511,511,511,0
|
||||
20241121,090300,1332584,511,511,511,511,444
|
||||
20241121,090200,1105700,511,511,511,511,1058
|
||||
20241121,090100,565062,511,511,511,507,852
|
||||
20241121,090000,129794,511,511,511,511,254
|
||||
|
Reference in New Issue
Block a user