Update 2024-11-21 2715 candle_min
This commit is contained in:
646
067830/min/candle-20241121.csv
Normal file
646
067830/min/candle-20241121.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,194400,96427636,2005,2005,2005,2005,347
|
||||
20241121,194300,96427636,2005,2005,2005,2005,0
|
||||
20241121,194200,96427636,2005,2005,2005,2005,0
|
||||
20241121,194100,96427636,2005,2005,2005,2005,0
|
||||
20241121,194000,96427636,2005,2005,2005,2005,0
|
||||
20241121,193900,96427636,2005,2005,2005,2005,0
|
||||
20241121,193800,96427636,2005,2005,2005,2005,0
|
||||
20241121,193700,96427636,2005,2005,2005,2005,0
|
||||
20241121,193600,96427636,2005,2005,2005,2005,0
|
||||
20241121,193500,96427636,2005,2005,2005,2005,0
|
||||
20241121,193400,96427636,2005,2005,2005,2005,0
|
||||
20241121,193300,96427636,2005,2005,2005,2005,0
|
||||
20241121,193200,96427636,2005,2005,2005,2005,0
|
||||
20241121,193100,96427636,2005,2005,2005,2005,0
|
||||
20241121,193000,96427636,2005,2005,2005,2005,0
|
||||
20241121,192900,96427636,2005,2005,2005,2005,0
|
||||
20241121,192800,96427636,2005,2005,2005,2005,0
|
||||
20241121,192700,96427636,2005,2005,2005,2005,0
|
||||
20241121,192600,96427636,2005,2005,2005,2005,0
|
||||
20241121,192500,96427636,2005,2005,2005,2005,0
|
||||
20241121,192400,96427636,2005,2005,2005,2005,0
|
||||
20241121,192300,96427636,2005,2005,2005,2005,0
|
||||
20241121,192200,96427636,2005,2005,2005,2005,0
|
||||
20241121,192100,96427636,2005,2005,2005,2005,0
|
||||
20241121,192000,96427636,2005,2005,2005,2005,0
|
||||
20241121,191900,96427636,2005,2005,2005,2005,0
|
||||
20241121,191800,96427636,2005,2005,2005,2005,0
|
||||
20241121,191700,96427636,2005,2005,2005,2005,0
|
||||
20241121,191600,96427636,2005,2005,2005,2005,0
|
||||
20241121,191500,96427636,2005,2005,2005,2005,0
|
||||
20241121,191400,96427636,2005,2005,2005,2005,347
|
||||
20241121,191300,96427636,2005,2005,2005,2005,0
|
||||
20241121,191200,96427636,2005,2005,2005,2005,0
|
||||
20241121,191100,96427636,2005,2005,2005,2005,0
|
||||
20241121,191000,96427636,2005,2005,2005,2005,0
|
||||
20241121,190900,96427636,2005,2005,2005,2005,0
|
||||
20241121,190800,96427636,2005,2005,2005,2005,0
|
||||
20241121,190700,96427636,2005,2005,2005,2005,0
|
||||
20241121,190600,96427636,2005,2005,2005,2005,0
|
||||
20241121,190500,96427636,2005,2005,2005,2005,0
|
||||
20241121,190400,96427636,2005,2005,2005,2005,0
|
||||
20241121,190300,96427636,2005,2005,2005,2005,0
|
||||
20241121,190200,96427636,2005,2005,2005,2005,0
|
||||
20241121,190100,96427636,2005,2005,2005,2005,0
|
||||
20241121,190000,96427636,2005,2005,2005,2005,0
|
||||
20241121,185900,96427636,2005,2005,2005,2005,0
|
||||
20241121,185800,96427636,2005,2005,2005,2005,0
|
||||
20241121,185700,96427636,2005,2005,2005,2005,0
|
||||
20241121,185600,96427636,2005,2005,2005,2005,0
|
||||
20241121,185500,96427636,2005,2005,2005,2005,0
|
||||
20241121,185400,96427636,2005,2005,2005,2005,0
|
||||
20241121,185300,96427636,2005,2005,2005,2005,0
|
||||
20241121,185200,96427636,2005,2005,2005,2005,0
|
||||
20241121,185100,96427636,2005,2005,2005,2005,0
|
||||
20241121,185000,96427636,2005,2005,2005,2005,0
|
||||
20241121,184900,96427636,2005,2005,2005,2005,0
|
||||
20241121,184800,96427636,2005,2005,2005,2005,0
|
||||
20241121,184700,96427636,2005,2005,2005,2005,0
|
||||
20241121,184600,96427636,2005,2005,2005,2005,0
|
||||
20241121,184500,96427636,2005,2005,2005,2005,0
|
||||
20241121,184400,96427636,2005,2005,2005,2005,347
|
||||
20241121,184300,96427636,2005,2005,2005,2005,0
|
||||
20241121,184200,96427636,2005,2005,2005,2005,0
|
||||
20241121,184100,96427636,2005,2005,2005,2005,0
|
||||
20241121,184000,96427636,2005,2005,2005,2005,0
|
||||
20241121,183900,96427636,2005,2005,2005,2005,0
|
||||
20241121,183800,96427636,2005,2005,2005,2005,0
|
||||
20241121,183700,96427636,2005,2005,2005,2005,0
|
||||
20241121,183600,96427636,2005,2005,2005,2005,0
|
||||
20241121,183500,96427636,2005,2005,2005,2005,0
|
||||
20241121,183400,96427636,2005,2005,2005,2005,0
|
||||
20241121,183300,96427636,2005,2005,2005,2005,0
|
||||
20241121,183200,96427636,2005,2005,2005,2005,0
|
||||
20241121,183100,96427636,2005,2005,2005,2005,0
|
||||
20241121,183000,96427636,2005,2005,2005,2005,0
|
||||
20241121,182900,96427636,2005,2005,2005,2005,0
|
||||
20241121,182800,96427636,2005,2005,2005,2005,0
|
||||
20241121,182700,96427636,2005,2005,2005,2005,0
|
||||
20241121,182600,96427636,2005,2005,2005,2005,0
|
||||
20241121,182500,96427636,2005,2005,2005,2005,0
|
||||
20241121,182400,96427636,2005,2005,2005,2005,0
|
||||
20241121,182300,96427636,2005,2005,2005,2005,0
|
||||
20241121,182200,96427636,2005,2005,2005,2005,0
|
||||
20241121,182100,96427636,2005,2005,2005,2005,0
|
||||
20241121,182000,96427636,2005,2005,2005,2005,0
|
||||
20241121,181900,96427636,2005,2005,2005,2005,0
|
||||
20241121,181800,96427636,2005,2005,2005,2005,0
|
||||
20241121,181700,96427636,2005,2005,2005,2005,0
|
||||
20241121,181600,96427636,2005,2005,2005,2005,0
|
||||
20241121,181500,96427636,2005,2005,2005,2005,0
|
||||
20241121,181400,96427636,2005,2005,2005,2005,347
|
||||
20241121,181300,96427636,2005,2005,2005,2005,0
|
||||
20241121,181200,96427636,2005,2005,2005,2005,0
|
||||
20241121,181100,96427636,2005,2005,2005,2005,0
|
||||
20241121,181000,96427636,2005,2005,2005,2005,0
|
||||
20241121,180900,96427636,2005,2005,2005,2005,0
|
||||
20241121,180800,96427636,2005,2005,2005,2005,0
|
||||
20241121,180700,96427636,2005,2005,2005,2005,0
|
||||
20241121,180600,96427636,2005,2005,2005,2005,0
|
||||
20241121,180500,96427636,2005,2005,2005,2005,0
|
||||
20241121,180400,96427636,2005,2005,2005,2005,0
|
||||
20241121,180300,96427636,2005,2005,2005,2005,0
|
||||
20241121,180200,96427636,2005,2005,2005,2005,0
|
||||
20241121,180100,96427636,2005,2005,2005,2005,0
|
||||
20241121,180000,96427636,2005,2005,2005,2005,0
|
||||
20241121,175900,96427636,2005,2005,2005,2005,0
|
||||
20241121,175800,96427636,2005,2005,2005,2005,0
|
||||
20241121,175700,96427636,2005,2005,2005,2005,0
|
||||
20241121,175600,96427636,2005,2005,2005,2005,0
|
||||
20241121,175500,96427636,2005,2005,2005,2005,0
|
||||
20241121,175400,96427636,2005,2005,2005,2005,0
|
||||
20241121,175300,96427636,2005,2005,2005,2005,0
|
||||
20241121,175200,96427636,2005,2005,2005,2005,0
|
||||
20241121,175100,96427636,2005,2005,2005,2005,0
|
||||
20241121,175000,96427636,2005,2005,2005,2005,0
|
||||
20241121,174900,96427636,2005,2005,2005,2005,0
|
||||
20241121,174800,96427636,2005,2005,2005,2005,0
|
||||
20241121,174700,96427636,2005,2005,2005,2005,0
|
||||
20241121,174600,96427636,2005,2005,2005,2005,0
|
||||
20241121,174500,96427636,2005,2005,2005,2005,0
|
||||
20241121,174400,96427636,2005,2005,2005,2005,347
|
||||
20241121,174300,96427636,2005,2005,2005,2005,0
|
||||
20241121,174200,96427636,2005,2005,2005,2005,0
|
||||
20241121,174100,96427636,2005,2005,2005,2005,0
|
||||
20241121,174000,96427636,2005,2005,2005,2005,0
|
||||
20241121,173900,96427636,2005,2005,2005,2005,0
|
||||
20241121,173800,96427636,2005,2005,2005,2005,0
|
||||
20241121,173700,96427636,2005,2005,2005,2005,0
|
||||
20241121,173600,96427636,2005,2005,2005,2005,0
|
||||
20241121,173500,96427636,2005,2005,2005,2005,0
|
||||
20241121,173400,96427636,2005,2005,2005,2005,0
|
||||
20241121,173300,96427636,2005,2005,2005,2005,0
|
||||
20241121,173200,96427636,2005,2005,2005,2005,0
|
||||
20241121,173100,96427636,2005,2005,2005,2005,0
|
||||
20241121,173000,96427636,2005,2005,2005,2005,0
|
||||
20241121,172900,96427636,2005,2005,2005,2005,0
|
||||
20241121,172800,96427636,2005,2005,2005,2005,0
|
||||
20241121,172700,96427636,2005,2005,2005,2005,0
|
||||
20241121,172600,96427636,2005,2005,2005,2005,0
|
||||
20241121,172500,96427636,2005,2005,2005,2005,0
|
||||
20241121,172400,96427636,2005,2005,2005,2005,0
|
||||
20241121,172300,96427636,2005,2005,2005,2005,0
|
||||
20241121,172200,96427636,2005,2005,2005,2005,0
|
||||
20241121,172100,96427636,2005,2005,2005,2005,0
|
||||
20241121,172000,96427636,2005,2005,2005,2005,0
|
||||
20241121,171900,96427636,2005,2005,2005,2005,0
|
||||
20241121,171800,96427636,2005,2005,2005,2005,0
|
||||
20241121,171700,96427636,2005,2005,2005,2005,0
|
||||
20241121,171600,96427636,2005,2005,2005,2005,0
|
||||
20241121,171500,96427636,2005,2005,2005,2005,0
|
||||
20241121,171400,96427636,2005,2005,2005,2005,347
|
||||
20241121,171300,96427636,2005,2005,2005,2005,0
|
||||
20241121,171200,96427636,2005,2005,2005,2005,0
|
||||
20241121,171100,96427636,2005,2005,2005,2005,0
|
||||
20241121,171000,96427636,2005,2005,2005,2005,0
|
||||
20241121,170900,96427636,2005,2005,2005,2005,0
|
||||
20241121,170800,96427636,2005,2005,2005,2005,0
|
||||
20241121,170700,96427636,2005,2005,2005,2005,0
|
||||
20241121,170600,96427636,2005,2005,2005,2005,0
|
||||
20241121,170500,96427636,2005,2005,2005,2005,0
|
||||
20241121,170400,96427636,2005,2005,2005,2005,0
|
||||
20241121,170300,96427636,2005,2005,2005,2005,0
|
||||
20241121,170200,96427636,2005,2005,2005,2005,0
|
||||
20241121,170100,96427636,2005,2005,2005,2005,0
|
||||
20241121,170000,96427636,2005,2005,2005,2005,0
|
||||
20241121,165900,96427636,2005,2005,2005,2005,0
|
||||
20241121,165800,96427636,2005,2005,2005,2005,0
|
||||
20241121,165700,96427636,2005,2005,2005,2005,0
|
||||
20241121,165600,96427636,2005,2005,2005,2005,0
|
||||
20241121,165500,96427636,2005,2005,2005,2005,0
|
||||
20241121,165400,96427636,2005,2005,2005,2005,0
|
||||
20241121,165300,96427636,2005,2005,2005,2005,0
|
||||
20241121,165200,96427636,2005,2005,2005,2005,0
|
||||
20241121,165100,96427636,2005,2005,2005,2005,0
|
||||
20241121,165000,96427636,2005,2005,2005,2005,0
|
||||
20241121,164900,96427636,2005,2005,2005,2005,0
|
||||
20241121,164800,96427636,2005,2005,2005,2005,0
|
||||
20241121,164700,96427636,2005,2005,2005,2005,0
|
||||
20241121,164600,96427636,2005,2005,2005,2005,0
|
||||
20241121,164500,96427636,2005,2005,2005,2005,0
|
||||
20241121,164400,96427636,2005,2005,2005,2005,347
|
||||
20241121,164300,96427636,2005,2005,2005,2005,0
|
||||
20241121,164200,96427636,2005,2005,2005,2005,0
|
||||
20241121,164100,96427636,2005,2005,2005,2005,0
|
||||
20241121,164000,96427636,2005,2005,2005,2005,0
|
||||
20241121,163900,96427636,2005,2005,2005,2005,0
|
||||
20241121,163800,96427636,2005,2005,2005,2005,0
|
||||
20241121,163700,96427636,2005,2005,2005,2005,0
|
||||
20241121,163600,96427636,2005,2005,2005,2005,0
|
||||
20241121,163500,96427636,2005,2005,2005,2005,0
|
||||
20241121,163400,96427636,2005,2005,2005,2005,0
|
||||
20241121,163300,96427636,2005,2005,2005,2005,0
|
||||
20241121,163200,96427636,2005,2005,2005,2005,0
|
||||
20241121,163100,96427636,2005,2005,2005,2005,0
|
||||
20241121,163000,96427636,2005,2005,2005,2005,0
|
||||
20241121,162900,96427636,2005,2005,2005,2005,0
|
||||
20241121,162800,96427636,2005,2005,2005,2005,0
|
||||
20241121,162700,96427636,2005,2005,2005,2005,0
|
||||
20241121,162600,96427636,2005,2005,2005,2005,0
|
||||
20241121,162500,96427636,2005,2005,2005,2005,0
|
||||
20241121,162400,96427636,2005,2005,2005,2005,0
|
||||
20241121,162300,96427636,2005,2005,2005,2005,0
|
||||
20241121,162200,96427636,2005,2005,2005,2005,0
|
||||
20241121,162100,96427636,2005,2005,2005,2005,0
|
||||
20241121,162000,96427636,2005,2005,2005,2005,0
|
||||
20241121,161900,96427636,2005,2005,2005,2005,0
|
||||
20241121,161800,96427636,2005,2005,2005,2005,0
|
||||
20241121,161700,96427636,2005,2005,2005,2005,0
|
||||
20241121,161600,96427636,2005,2005,2005,2005,0
|
||||
20241121,161500,96427636,2005,2005,2005,2005,0
|
||||
20241121,161400,96427636,2005,2005,2005,2005,347
|
||||
20241121,161300,96427636,2005,2005,2005,2005,0
|
||||
20241121,161200,96427636,2005,2005,2005,2005,0
|
||||
20241121,161100,96427636,2005,2005,2005,2005,0
|
||||
20241121,161000,96427636,2005,2005,2005,2005,0
|
||||
20241121,160900,96427636,2005,2005,2005,2005,0
|
||||
20241121,160800,96427636,2005,2005,2005,2005,0
|
||||
20241121,160700,96427636,2005,2005,2005,2005,0
|
||||
20241121,160600,96427636,2005,2005,2005,2005,0
|
||||
20241121,160500,96427636,2005,2005,2005,2005,0
|
||||
20241121,160400,96427636,2005,2005,2005,2005,0
|
||||
20241121,160300,96427636,2005,2005,2005,2005,0
|
||||
20241121,160200,96427636,2005,2005,2005,2005,0
|
||||
20241121,160100,96427636,2005,2005,2005,2005,0
|
||||
20241121,160000,96427636,2005,2005,2005,2005,0
|
||||
20241121,155900,96427636,2005,2005,2005,2005,0
|
||||
20241121,155800,96427636,2005,2005,2005,2005,0
|
||||
20241121,155700,96427636,2005,2005,2005,2005,0
|
||||
20241121,155600,96427636,2005,2005,2005,2005,0
|
||||
20241121,155500,96427636,2005,2005,2005,2005,0
|
||||
20241121,155400,96427636,2005,2005,2005,2005,0
|
||||
20241121,155300,96427636,2005,2005,2005,2005,0
|
||||
20241121,155200,96427636,2005,2005,2005,2005,0
|
||||
20241121,155100,96427636,2005,2005,2005,2005,0
|
||||
20241121,155000,96427636,2005,2005,2005,2005,0
|
||||
20241121,154900,96427636,2005,2005,2005,2005,0
|
||||
20241121,154800,96427636,2005,2005,2005,2005,0
|
||||
20241121,154700,96427636,2005,2005,2005,2005,0
|
||||
20241121,154600,96427636,2005,2005,2005,2005,0
|
||||
20241121,154500,96427636,2005,2005,2005,2005,0
|
||||
20241121,154400,96427636,2005,2005,2005,2005,347
|
||||
20241121,154300,96427636,2005,2005,2005,2005,0
|
||||
20241121,154200,96427636,2005,2005,2005,2005,0
|
||||
20241121,154100,96427636,2005,2005,2005,2005,0
|
||||
20241121,154000,96427636,2005,2005,2005,2005,0
|
||||
20241121,153900,96427636,2005,2005,2005,2005,0
|
||||
20241121,153800,96427636,2005,2005,2005,2005,0
|
||||
20241121,153700,96427636,2005,2005,2005,2005,0
|
||||
20241121,153600,96427636,2005,2005,2005,2005,0
|
||||
20241121,153500,96427636,2005,2005,2005,2005,0
|
||||
20241121,153400,96427636,2005,2005,2005,2005,0
|
||||
20241121,153300,96427636,2005,2005,2005,2005,0
|
||||
20241121,153200,96427636,2005,2005,2005,2005,0
|
||||
20241121,153100,96427636,2005,2005,2005,2005,0
|
||||
20241121,153000,96427636,2005,2005,2005,2005,347
|
||||
20241121,152900,95731901,2015,2015,2015,2015,0
|
||||
20241121,152800,95731901,2015,2015,2015,2015,0
|
||||
20241121,152700,95731901,2015,2015,2015,2015,0
|
||||
20241121,152600,95731901,2015,2015,2015,2015,0
|
||||
20241121,152500,95731901,2015,2015,2015,2015,0
|
||||
20241121,152400,95731901,2015,2015,2015,2015,0
|
||||
20241121,152300,95731901,2015,2015,2015,2015,0
|
||||
20241121,152200,95731901,2015,2015,2015,2015,0
|
||||
20241121,152100,95731901,2015,2015,2015,2015,0
|
||||
20241121,152000,95731901,2015,2015,2015,2015,0
|
||||
20241121,151900,95731901,2015,2015,2015,2015,1
|
||||
20241121,151800,95729886,2005,2015,2015,1999,18019
|
||||
20241121,151700,59602695,2015,2015,2015,2015,0
|
||||
20241121,151600,59602695,2015,2015,2015,2015,0
|
||||
20241121,151500,59602695,2015,2015,2015,2015,0
|
||||
20241121,151400,59602695,2015,2015,2015,2015,0
|
||||
20241121,151300,59602695,2015,2015,2015,2015,26
|
||||
20241121,151200,59550305,2015,2015,2015,2015,0
|
||||
20241121,151100,59550305,2015,2015,2015,2015,0
|
||||
20241121,151000,59550305,2015,2015,2015,2015,0
|
||||
20241121,150900,59550305,2015,2015,2015,2015,0
|
||||
20241121,150800,59550305,2015,2015,2015,2015,0
|
||||
20241121,150700,59550305,2015,2015,2015,2015,0
|
||||
20241121,150600,59550305,2015,2015,2015,2015,200
|
||||
20241121,150500,59147305,2015,2015,2015,2015,0
|
||||
20241121,150400,59147305,2015,2015,2015,2015,25
|
||||
20241121,150300,59096930,2020,2020,2020,2020,0
|
||||
20241121,150200,59096930,2020,2020,2020,2020,0
|
||||
20241121,150100,59096930,2020,2020,2020,2020,0
|
||||
20241121,150000,59096930,2020,2020,2020,2020,0
|
||||
20241121,145900,59096930,2020,2020,2020,2020,2
|
||||
20241121,145800,59092890,2020,2020,2020,2020,0
|
||||
20241121,145700,59092890,2020,2020,2020,2020,0
|
||||
20241121,145600,59092890,2020,2020,2020,2020,1
|
||||
20241121,145500,59090870,2020,2020,2020,2020,0
|
||||
20241121,145400,59090870,2020,2020,2020,2020,0
|
||||
20241121,145300,59090870,2020,2020,2020,2020,1
|
||||
20241121,145200,59088850,2020,2020,2020,2020,0
|
||||
20241121,145100,59088850,2020,2020,2020,2020,0
|
||||
20241121,145000,59088850,2020,2020,2020,2020,0
|
||||
20241121,144900,59088850,2020,2020,2020,2020,2
|
||||
20241121,144800,59084810,2020,2020,2020,2020,0
|
||||
20241121,144700,59084810,2020,2020,2020,2020,0
|
||||
20241121,144600,59084810,2020,2020,2020,2020,2
|
||||
20241121,144500,59080770,2020,2020,2020,2020,0
|
||||
20241121,144400,59080770,2020,2020,2020,2020,0
|
||||
20241121,144300,59080770,2020,2020,2020,2020,1
|
||||
20241121,144200,59078750,2015,2020,2020,2015,972
|
||||
20241121,144100,57115655,2025,2025,2025,2025,0
|
||||
20241121,144000,57115655,2025,2025,2025,2025,2
|
||||
20241121,143900,57111605,2025,2025,2025,2025,0
|
||||
20241121,143800,57111605,2025,2025,2025,2025,0
|
||||
20241121,143700,57111605,2025,2025,2025,2025,2
|
||||
20241121,143600,57107555,2025,2025,2025,2025,0
|
||||
20241121,143500,57107555,2025,2025,2025,2025,0
|
||||
20241121,143400,57107555,2025,2025,2025,2025,0
|
||||
20241121,143300,57107555,2025,2025,2025,2025,1
|
||||
20241121,143200,57105530,2025,2025,2025,2025,0
|
||||
20241121,143100,57105530,2025,2025,2025,2025,0
|
||||
20241121,143000,57105530,2025,2025,2025,2025,3
|
||||
20241121,142900,57099455,2025,2025,2025,2025,0
|
||||
20241121,142800,57099455,2025,2025,2025,2025,0
|
||||
20241121,142700,57099455,2025,2025,2025,2025,2
|
||||
20241121,142600,57095405,2025,2025,2025,2025,0
|
||||
20241121,142500,57095405,2025,2025,2025,2025,0
|
||||
20241121,142400,57095405,2025,2025,2025,2025,1
|
||||
20241121,142300,57093380,2025,2025,2025,2025,0
|
||||
20241121,142200,57093380,2025,2025,2025,2025,0
|
||||
20241121,142100,57093380,2025,2025,2025,2025,2
|
||||
20241121,142000,57089330,2025,2025,2025,2025,0
|
||||
20241121,141900,57089330,2025,2025,2025,2025,0
|
||||
20241121,141800,57089330,2025,2025,2025,2025,0
|
||||
20241121,141700,57089330,2025,2025,2025,2025,2
|
||||
20241121,141600,57085280,2025,2025,2025,2025,0
|
||||
20241121,141500,57085280,2025,2025,2025,2025,0
|
||||
20241121,141400,57085280,2025,2025,2025,2025,1
|
||||
20241121,141300,57083255,2025,2025,2025,2025,0
|
||||
20241121,141200,57083255,2025,2025,2025,2025,0
|
||||
20241121,141100,57083255,2025,2025,2025,2025,2
|
||||
20241121,141000,57079205,2025,2025,2025,2025,0
|
||||
20241121,140900,57079205,2025,2025,2025,2025,0
|
||||
20241121,140800,57079205,2025,2025,2025,2025,1
|
||||
20241121,140700,57077180,2025,2025,2025,2025,0
|
||||
20241121,140600,57077180,2025,2025,2025,2025,0
|
||||
20241121,140500,57077180,2025,2025,2025,2025,2
|
||||
20241121,140400,57073130,2025,2025,2025,2025,0
|
||||
20241121,140300,57073130,2025,2025,2025,2025,1
|
||||
20241121,140200,57071105,2025,2025,2025,2025,0
|
||||
20241121,140100,57071105,2025,2025,2025,2025,2
|
||||
20241121,140000,57067055,2025,2025,2025,2025,0
|
||||
20241121,135900,57067055,2025,2025,2025,2025,0
|
||||
20241121,135800,57067055,2025,2025,2025,2025,1
|
||||
20241121,135700,57065030,2025,2025,2025,2025,0
|
||||
20241121,135600,57065030,2025,2025,2025,2025,0
|
||||
20241121,135500,57065030,2025,2025,2025,2025,2
|
||||
20241121,135400,57060980,2025,2025,2025,2025,0
|
||||
20241121,135300,57060980,2025,2025,2025,2025,0
|
||||
20241121,135200,57060980,2025,2025,2025,2025,2
|
||||
20241121,135100,57056930,2025,2025,2025,2025,0
|
||||
20241121,135000,57056930,2025,2025,2025,2025,0
|
||||
20241121,134900,57056930,2025,2025,2025,2025,1
|
||||
20241121,134800,57054905,2025,2025,2025,2025,0
|
||||
20241121,134700,57054905,2025,2025,2025,2025,1
|
||||
20241121,134600,57052880,2025,2025,2025,2025,2
|
||||
20241121,134500,57048830,2025,2025,2025,2025,0
|
||||
20241121,134400,57048830,2025,2025,2025,2025,0
|
||||
20241121,134300,57048830,2025,2025,2025,2025,0
|
||||
20241121,134200,57048830,2025,2025,2025,2025,2
|
||||
20241121,134100,57044780,2025,2025,2025,2025,0
|
||||
20241121,134000,57044780,2025,2025,2025,2025,0
|
||||
20241121,133900,57044780,2025,2025,2025,2025,1
|
||||
20241121,133800,57042755,2025,2025,2025,2025,0
|
||||
20241121,133700,57042755,2025,2025,2025,2025,0
|
||||
20241121,133600,57042755,2025,2025,2025,2025,2
|
||||
20241121,133500,57038705,2020,2020,2020,2020,250
|
||||
20241121,133400,56533705,2025,2025,2025,2025,0
|
||||
20241121,133300,56533705,2025,2025,2025,2025,2
|
||||
20241121,133200,56529655,2025,2025,2025,2025,0
|
||||
20241121,133100,56529655,2025,2025,2025,2025,0
|
||||
20241121,133000,56529655,2025,2025,2025,2025,1
|
||||
20241121,132900,56527630,2025,2025,2025,2025,0
|
||||
20241121,132800,56527630,2025,2025,2025,2025,0
|
||||
20241121,132700,56527630,2025,2025,2025,2025,0
|
||||
20241121,132600,56527630,2025,2025,2025,2025,2
|
||||
20241121,132500,56523580,2025,2025,2025,2025,0
|
||||
20241121,132400,56523580,2025,2025,2025,2025,0
|
||||
20241121,132300,56523580,2025,2025,2025,2025,1
|
||||
20241121,132200,56521555,2025,2025,2025,2025,0
|
||||
20241121,132100,56521555,2025,2025,2025,2025,0
|
||||
20241121,132000,56521555,2025,2025,2025,2025,2
|
||||
20241121,131900,56517505,2025,2025,2025,2025,0
|
||||
20241121,131800,56517505,2025,2025,2025,2025,0
|
||||
20241121,131700,56517505,2025,2025,2025,2025,2
|
||||
20241121,131600,56513455,2025,2025,2025,2025,0
|
||||
20241121,131500,56513455,2025,2025,2025,2025,0
|
||||
20241121,131400,56513455,2025,2025,2025,2025,1
|
||||
20241121,131300,56511430,2025,2025,2025,2025,0
|
||||
20241121,131200,56511430,2025,2025,2025,2025,0
|
||||
20241121,131100,56511430,2025,2025,2025,2025,0
|
||||
20241121,131000,56511430,2025,2030,2030,2025,463
|
||||
20241121,130900,55572210,2030,2030,2030,2030,700
|
||||
20241121,130800,54151210,2030,2030,2030,2030,0
|
||||
20241121,130700,54151210,2030,2030,2030,2030,2
|
||||
20241121,130600,54147150,2030,2030,2030,2030,0
|
||||
20241121,130500,54147150,2030,2030,2030,2030,0
|
||||
20241121,130400,54147150,2030,2030,2030,2030,2
|
||||
20241121,130300,54143090,2030,2030,2030,2030,0
|
||||
20241121,130200,54143090,2030,2030,2030,2030,0
|
||||
20241121,130100,54143090,2030,2030,2030,2030,2
|
||||
20241121,130000,54139030,2030,2030,2030,2030,0
|
||||
20241121,125900,54139030,2030,2030,2030,2030,0
|
||||
20241121,125800,54139030,2030,2030,2030,2030,2
|
||||
20241121,125700,54134970,2030,2030,2030,2030,0
|
||||
20241121,125600,54134970,2030,2030,2030,2030,0
|
||||
20241121,125500,54134970,2030,2030,2030,2030,0
|
||||
20241121,125400,54134970,2030,2030,2030,2030,1
|
||||
20241121,125300,54132940,2025,2025,2025,2025,0
|
||||
20241121,125200,54132940,2025,2025,2025,2025,49
|
||||
20241121,125100,54033715,2030,2030,2030,2030,2
|
||||
20241121,125000,54029655,2030,2030,2030,2030,0
|
||||
20241121,124900,54029655,2030,2030,2030,2030,0
|
||||
20241121,124800,54029655,2030,2030,2030,2030,2
|
||||
20241121,124700,54025595,2030,2030,2030,2030,0
|
||||
20241121,124600,54025595,2030,2030,2030,2030,0
|
||||
20241121,124500,54025595,2030,2030,2030,2030,1
|
||||
20241121,124400,54023565,2030,2030,2030,2030,0
|
||||
20241121,124300,54023565,2030,2030,2030,2030,5
|
||||
20241121,124200,54013415,2030,2030,2030,2030,2
|
||||
20241121,124100,54009355,2030,2030,2030,2030,0
|
||||
20241121,124000,54009355,2030,2030,2030,2030,0
|
||||
20241121,123900,54009355,2030,2030,2030,2030,0
|
||||
20241121,123800,54009355,2030,2030,2030,2030,1
|
||||
20241121,123700,54007325,2030,2030,2030,2030,0
|
||||
20241121,123600,54007325,2030,2030,2030,2030,0
|
||||
20241121,123500,54007325,2030,2030,2030,2030,2
|
||||
20241121,123400,54003265,2030,2030,2030,2030,0
|
||||
20241121,123300,54003265,2030,2030,2030,2030,0
|
||||
20241121,123200,54003265,2030,2030,2030,2030,2
|
||||
20241121,123100,53999205,2030,2030,2030,2030,0
|
||||
20241121,123000,53999205,2030,2030,2030,2030,0
|
||||
20241121,122900,53999205,2030,2030,2030,2030,1
|
||||
20241121,122800,53997175,2025,2025,2025,2025,0
|
||||
20241121,122700,53997175,2025,2025,2025,2025,0
|
||||
20241121,122600,53997175,2025,2030,2030,2025,17
|
||||
20241121,122500,53962740,2030,2030,2030,2030,0
|
||||
20241121,122400,53962740,2030,2030,2030,2030,0
|
||||
20241121,122300,53962740,2030,2030,2030,2030,0
|
||||
20241121,122200,53962740,2030,2030,2030,2030,2
|
||||
20241121,122100,53958680,2030,2030,2030,2030,1
|
||||
20241121,122000,53956650,2030,2030,2030,2030,0
|
||||
20241121,121900,53956650,2030,2030,2030,2030,1
|
||||
20241121,121800,53954620,2030,2030,2030,2030,0
|
||||
20241121,121700,53954620,2030,2030,2030,2030,0
|
||||
20241121,121600,53954620,2030,2030,2030,2030,2
|
||||
20241121,121500,53950560,2030,2030,2030,2030,0
|
||||
20241121,121400,53950560,2030,2030,2030,2030,0
|
||||
20241121,121300,53950560,2030,2030,2030,2030,2
|
||||
20241121,121200,53946500,2025,2025,2025,2025,0
|
||||
20241121,121100,53946500,2025,2025,2025,2025,10
|
||||
20241121,121000,53926250,2030,2025,2030,2025,201
|
||||
20241121,120900,53519220,2025,2025,2025,2025,0
|
||||
20241121,120800,53519220,2025,2025,2025,2025,0
|
||||
20241121,120700,53519220,2025,2025,2025,2025,0
|
||||
20241121,120600,53519220,2025,2025,2025,2025,2
|
||||
20241121,120500,53515170,2025,2025,2025,2025,0
|
||||
20241121,120400,53515170,2025,2025,2025,2025,0
|
||||
20241121,120300,53515170,2025,2025,2025,2025,2
|
||||
20241121,120200,53511120,2025,2025,2025,2025,0
|
||||
20241121,120100,53511120,2025,2025,2025,2025,0
|
||||
20241121,120000,53511120,2025,2025,2025,2025,1
|
||||
20241121,115900,53509095,2025,2025,2025,2025,0
|
||||
20241121,115800,53509095,2025,2025,2025,2025,0
|
||||
20241121,115700,53509095,2025,2025,2025,2025,2
|
||||
20241121,115600,53505045,2025,2025,2025,2025,0
|
||||
20241121,115500,53505045,2025,2025,2025,2025,0
|
||||
20241121,115400,53505045,2025,2025,2025,2025,1
|
||||
20241121,115300,53503020,2025,2025,2025,2025,0
|
||||
20241121,115200,53503020,2025,2025,2025,2025,0
|
||||
20241121,115100,53503020,2025,2025,2025,2025,0
|
||||
20241121,115000,53503020,2025,2025,2025,2025,2
|
||||
20241121,114900,53498970,2025,2025,2025,2025,0
|
||||
20241121,114800,53498970,2025,2025,2025,2025,0
|
||||
20241121,114700,53498970,2025,2025,2025,2025,2
|
||||
20241121,114600,53494920,2025,2025,2025,2025,0
|
||||
20241121,114500,53494920,2025,2025,2025,2025,0
|
||||
20241121,114400,53494920,2025,2025,2025,2025,1
|
||||
20241121,114300,53492895,2025,2025,2025,2025,0
|
||||
20241121,114200,53492895,2025,2025,2025,2025,0
|
||||
20241121,114100,53492895,2025,2025,2025,2025,2
|
||||
20241121,114000,53488845,2025,2025,2025,2025,0
|
||||
20241121,113900,53488845,2025,2025,2025,2025,0
|
||||
20241121,113800,53488845,2025,2025,2025,2025,3
|
||||
20241121,113700,53482770,2025,2025,2025,2025,0
|
||||
20241121,113600,53482770,2025,2025,2025,2025,0
|
||||
20241121,113500,53482770,2025,2025,2025,2025,1
|
||||
20241121,113400,53480745,2025,2025,2025,2025,0
|
||||
20241121,113300,53480745,2025,2025,2025,2025,0
|
||||
20241121,113200,53480745,2025,2025,2025,2025,0
|
||||
20241121,113100,53480745,2025,2025,2025,2025,2
|
||||
20241121,113000,53476695,2025,2025,2025,2025,0
|
||||
20241121,112900,53476695,2025,2025,2025,2025,0
|
||||
20241121,112800,53476695,2025,2025,2025,2025,2
|
||||
20241121,112700,53472645,2025,2025,2025,2025,0
|
||||
20241121,112600,53472645,2025,2025,2025,2025,0
|
||||
20241121,112500,53472645,2025,2025,2025,2025,1
|
||||
20241121,112400,53470620,2025,2025,2025,2025,30
|
||||
20241121,112300,53409870,2025,2025,2025,2025,0
|
||||
20241121,112200,53409870,2025,2025,2025,2025,4
|
||||
20241121,112100,53401770,2025,2025,2025,2025,0
|
||||
20241121,112000,53401770,2025,2025,2025,2025,0
|
||||
20241121,111900,53401770,2025,2025,2025,2025,1011
|
||||
20241121,111800,51354495,2025,2025,2025,2025,0
|
||||
20241121,111700,51354495,2025,2025,2025,2025,146
|
||||
20241121,111600,51058845,2025,2025,2025,2025,3314
|
||||
20241121,111500,44347995,2025,2025,2025,2025,2913
|
||||
20241121,111400,38449170,2025,2025,2025,2025,2785
|
||||
20241121,111300,32809545,2025,2025,2025,2025,0
|
||||
20241121,111200,32809545,2025,2025,2025,2025,4520
|
||||
20241121,111100,23656545,2020,2020,2020,2020,0
|
||||
20241121,111000,23656545,2020,2025,2025,2020,329
|
||||
20241121,110900,22990325,2025,2025,2025,2025,1
|
||||
20241121,110800,22988300,2025,2025,2025,2025,3
|
||||
20241121,110700,22982225,2025,2025,2025,2025,1
|
||||
20241121,110600,22980200,2030,2025,2030,2025,354
|
||||
20241121,110500,22261650,2025,2025,2025,2025,0
|
||||
20241121,110400,22261650,2025,2025,2025,2025,0
|
||||
20241121,110300,22261650,2025,2025,2025,2025,1
|
||||
20241121,110200,22259625,2025,2025,2025,2025,0
|
||||
20241121,110100,22259625,2025,2025,2025,2025,5
|
||||
20241121,110000,22249500,2025,2025,2025,2025,380
|
||||
20241121,105900,21480000,2020,2020,2020,2020,20
|
||||
20241121,105800,21439600,2020,2020,2020,2020,1
|
||||
20241121,105700,21437580,2020,2020,2020,2020,9
|
||||
20241121,105600,21419400,2025,2025,2025,2025,2
|
||||
20241121,105500,21415350,2025,2025,2025,2025,1
|
||||
20241121,105400,21413325,2025,2025,2025,2025,0
|
||||
20241121,105300,21413325,2025,2025,2025,2025,2
|
||||
20241121,105200,21409275,2025,2025,2025,2025,0
|
||||
20241121,105100,21409275,2025,2025,2025,2025,0
|
||||
20241121,105000,21409275,2025,2025,2025,2025,3
|
||||
20241121,104900,21403200,2025,2025,2025,2025,0
|
||||
20241121,104800,21403200,2025,2025,2025,2025,0
|
||||
20241121,104700,21403200,2025,2025,2025,2025,0
|
||||
20241121,104600,21403200,2025,2025,2025,2025,0
|
||||
20241121,104500,21403200,2025,2025,2025,2025,250
|
||||
20241121,104400,20896950,2025,2025,2025,2025,0
|
||||
20241121,104300,20896950,2025,2025,2025,2025,3
|
||||
20241121,104200,20890875,2025,2025,2025,2025,0
|
||||
20241121,104100,20890875,2025,2025,2025,2025,0
|
||||
20241121,104000,20890875,2025,2025,2025,2025,0
|
||||
20241121,103900,20890875,2025,2025,2025,2025,0
|
||||
20241121,103800,20890875,2025,2025,2025,2025,0
|
||||
20241121,103700,20890875,2025,2025,2025,2025,4
|
||||
20241121,103600,20882775,2025,2025,2025,2025,0
|
||||
20241121,103500,20882775,2025,2025,2025,2025,0
|
||||
20241121,103400,20882775,2025,2025,2025,2025,831
|
||||
20241121,103300,19200000,2020,2020,2020,2020,0
|
||||
20241121,103200,19200000,2020,2020,2020,2020,0
|
||||
20241121,103100,19200000,2020,2020,2020,2020,5
|
||||
20241121,103000,19189900,2020,2020,2020,2020,90
|
||||
20241121,102900,19008100,2020,2020,2020,2020,1170
|
||||
20241121,102800,16644700,2020,2020,2020,2020,0
|
||||
20241121,102700,16644700,2020,2020,2020,2020,3
|
||||
20241121,102600,16638640,2020,2020,2020,2020,0
|
||||
20241121,102500,16638640,2020,2020,2020,2020,16
|
||||
20241121,102400,16606320,2020,2020,2020,2020,0
|
||||
20241121,102300,16606320,2020,2020,2020,2020,0
|
||||
20241121,102200,16606320,2020,2020,2020,2020,0
|
||||
20241121,102100,16606320,2020,2020,2020,2020,4
|
||||
20241121,102000,16598240,2020,2020,2020,2020,0
|
||||
20241121,101900,16598240,2020,2020,2020,2020,0
|
||||
20241121,101800,16598240,2020,2020,2020,2020,2
|
||||
20241121,101700,16594200,2005,2005,2005,2005,0
|
||||
20241121,101600,16594200,2005,2005,2005,2005,0
|
||||
20241121,101500,16594200,2005,2005,2005,2005,0
|
||||
20241121,101400,16594200,2005,2005,2005,2005,0
|
||||
20241121,101300,16594200,2005,2005,2005,2005,0
|
||||
20241121,101200,16594200,2005,2020,2020,2005,2000
|
||||
20241121,101100,12575735,2025,2020,2025,2020,293
|
||||
20241121,101000,11983865,2020,2020,2020,2020,29
|
||||
20241121,100900,11925285,2025,2025,2025,2025,0
|
||||
20241121,100800,11925285,2025,2025,2025,2025,3
|
||||
20241121,100700,11919210,2025,2025,2025,2025,0
|
||||
20241121,100600,11919210,2025,2025,2025,2025,0
|
||||
20241121,100500,11919210,2025,2025,2025,2025,0
|
||||
20241121,100400,11919210,2025,2025,2025,2025,176
|
||||
20241121,100300,11562810,2020,2020,2020,2020,450
|
||||
20241121,100200,10653810,2020,2020,2020,2020,154
|
||||
20241121,100100,10342730,2020,2020,2020,2020,0
|
||||
20241121,100000,10342730,2020,2020,2020,2020,0
|
||||
20241121,095900,10342730,2020,2020,2020,2020,2
|
||||
20241121,095800,10338690,2020,2020,2020,2020,0
|
||||
20241121,095700,10338690,2020,2020,2020,2020,0
|
||||
20241121,095600,10338690,2020,2020,2020,2020,0
|
||||
20241121,095500,10338690,2020,2020,2020,2020,1
|
||||
20241121,095400,10336670,2020,2020,2020,2020,0
|
||||
20241121,095300,10336670,2020,2020,2020,2020,0
|
||||
20241121,095200,10336670,2020,2020,2020,2020,2
|
||||
20241121,095100,10332630,2020,2020,2020,2020,0
|
||||
20241121,095000,10332630,2020,2020,2020,2020,0
|
||||
20241121,094900,10332630,2020,2020,2020,2020,2
|
||||
20241121,094800,10328590,2015,2015,2015,2015,1
|
||||
20241121,094700,10326575,2015,2015,2015,2015,69
|
||||
20241121,094600,10187540,2020,2020,2020,2020,1
|
||||
20241121,094500,10185520,2020,2020,2020,2020,0
|
||||
20241121,094400,10185520,2020,2020,2020,2020,789
|
||||
20241121,094300,8591740,2020,2020,2020,2020,2
|
||||
20241121,094200,8587700,2015,2015,2015,2015,0
|
||||
20241121,094100,8587700,2015,2020,2020,2015,113
|
||||
20241121,094000,8359495,2025,2025,2025,2025,0
|
||||
20241121,093900,8359495,2025,2025,2025,2025,0
|
||||
20241121,093800,8359495,2025,2025,2025,2025,0
|
||||
20241121,093700,8359495,2025,2025,2025,2025,0
|
||||
20241121,093600,8359495,2025,2025,2025,2025,0
|
||||
20241121,093500,8359495,2025,2025,2025,2025,0
|
||||
20241121,093400,8359495,2025,2025,2025,2025,3
|
||||
20241121,093300,8353420,2025,2025,2025,2025,4
|
||||
20241121,093200,8345320,2025,2025,2025,2025,2
|
||||
20241121,093100,8341270,2020,2020,2020,2020,0
|
||||
20241121,093000,8341270,2020,2020,2020,2020,0
|
||||
20241121,092900,8341270,2020,2020,2020,2020,0
|
||||
20241121,092800,8341270,2020,2020,2020,2020,0
|
||||
20241121,092700,8341270,2020,2020,2020,2020,0
|
||||
20241121,092600,8341270,2020,2020,2020,2020,1
|
||||
20241121,092500,8339250,2020,2020,2020,2020,0
|
||||
20241121,092400,8339250,2020,2020,2020,2020,220
|
||||
20241121,092300,7894850,2020,2020,2020,2020,6
|
||||
20241121,092200,7882730,2020,2020,2020,2020,0
|
||||
20241121,092100,7882730,2020,2020,2020,2020,0
|
||||
20241121,092000,7882730,2020,2020,2020,2020,0
|
||||
20241121,091900,7882730,2020,2020,2020,2020,0
|
||||
20241121,091800,7882730,2020,2020,2020,2020,0
|
||||
20241121,091700,7882730,2020,2020,2020,2020,0
|
||||
20241121,091600,7882730,2020,2020,2020,2020,0
|
||||
20241121,091500,7882730,2020,2020,2020,2020,0
|
||||
20241121,091400,7882730,2020,2020,2020,2020,132
|
||||
20241121,091300,7616090,2020,2020,2020,2020,0
|
||||
20241121,091200,7616090,2020,2020,2020,2020,56
|
||||
20241121,091100,7502970,2015,2015,2015,2015,0
|
||||
20241121,091000,7502970,2015,2020,2020,2015,202
|
||||
20241121,090900,7095080,2020,2020,2020,2020,0
|
||||
20241121,090800,7095080,2020,2015,2020,2015,55
|
||||
20241121,090700,6984065,2020,2020,2020,2020,0
|
||||
20241121,090600,6984065,2020,2020,2020,2020,40
|
||||
20241121,090500,6903265,2020,2020,2020,2020,15
|
||||
20241121,090400,6872965,2020,2020,2020,2020,0
|
||||
20241121,090300,6872965,2020,2020,2020,2020,0
|
||||
20241121,090200,6872965,2020,2020,2020,2020,0
|
||||
20241121,090100,6872965,2020,2020,2020,2020,79
|
||||
20241121,090000,6713385,2025,2010,2040,2010,3337
|
||||
|
Reference in New Issue
Block a user