Update 2024-11-21 2715 candle_min
This commit is contained in:
646
068050/min/candle-20241121.csv
Normal file
646
068050/min/candle-20241121.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,194400,54430921,2005,2005,2005,2005,1906
|
||||
20241121,194300,54430921,2005,2005,2005,2005,0
|
||||
20241121,194200,54430921,2005,2005,2005,2005,0
|
||||
20241121,194100,54430921,2005,2005,2005,2005,0
|
||||
20241121,194000,54430921,2005,2005,2005,2005,0
|
||||
20241121,193900,54430921,2005,2005,2005,2005,0
|
||||
20241121,193800,54430921,2005,2005,2005,2005,0
|
||||
20241121,193700,54430921,2005,2005,2005,2005,0
|
||||
20241121,193600,54430921,2005,2005,2005,2005,0
|
||||
20241121,193500,54430921,2005,2005,2005,2005,0
|
||||
20241121,193400,54430921,2005,2005,2005,2005,0
|
||||
20241121,193300,54430921,2005,2005,2005,2005,0
|
||||
20241121,193200,54430921,2005,2005,2005,2005,0
|
||||
20241121,193100,54430921,2005,2005,2005,2005,0
|
||||
20241121,193000,54430921,2005,2005,2005,2005,0
|
||||
20241121,192900,54430921,2005,2005,2005,2005,0
|
||||
20241121,192800,54430921,2005,2005,2005,2005,0
|
||||
20241121,192700,54430921,2005,2005,2005,2005,0
|
||||
20241121,192600,54430921,2005,2005,2005,2005,0
|
||||
20241121,192500,54430921,2005,2005,2005,2005,0
|
||||
20241121,192400,54430921,2005,2005,2005,2005,0
|
||||
20241121,192300,54430921,2005,2005,2005,2005,0
|
||||
20241121,192200,54430921,2005,2005,2005,2005,0
|
||||
20241121,192100,54430921,2005,2005,2005,2005,0
|
||||
20241121,192000,54430921,2005,2005,2005,2005,0
|
||||
20241121,191900,54430921,2005,2005,2005,2005,0
|
||||
20241121,191800,54430921,2005,2005,2005,2005,0
|
||||
20241121,191700,54430921,2005,2005,2005,2005,0
|
||||
20241121,191600,54430921,2005,2005,2005,2005,0
|
||||
20241121,191500,54430921,2005,2005,2005,2005,0
|
||||
20241121,191400,54430921,2005,2005,2005,2005,1906
|
||||
20241121,191300,54430921,2005,2005,2005,2005,0
|
||||
20241121,191200,54430921,2005,2005,2005,2005,0
|
||||
20241121,191100,54430921,2005,2005,2005,2005,0
|
||||
20241121,191000,54430921,2005,2005,2005,2005,0
|
||||
20241121,190900,54430921,2005,2005,2005,2005,0
|
||||
20241121,190800,54430921,2005,2005,2005,2005,0
|
||||
20241121,190700,54430921,2005,2005,2005,2005,0
|
||||
20241121,190600,54430921,2005,2005,2005,2005,0
|
||||
20241121,190500,54430921,2005,2005,2005,2005,0
|
||||
20241121,190400,54430921,2005,2005,2005,2005,0
|
||||
20241121,190300,54430921,2005,2005,2005,2005,0
|
||||
20241121,190200,54430921,2005,2005,2005,2005,0
|
||||
20241121,190100,54430921,2005,2005,2005,2005,0
|
||||
20241121,190000,54430921,2005,2005,2005,2005,0
|
||||
20241121,185900,54430921,2005,2005,2005,2005,0
|
||||
20241121,185800,54430921,2005,2005,2005,2005,0
|
||||
20241121,185700,54430921,2005,2005,2005,2005,0
|
||||
20241121,185600,54430921,2005,2005,2005,2005,0
|
||||
20241121,185500,54430921,2005,2005,2005,2005,0
|
||||
20241121,185400,54430921,2005,2005,2005,2005,0
|
||||
20241121,185300,54430921,2005,2005,2005,2005,0
|
||||
20241121,185200,54430921,2005,2005,2005,2005,0
|
||||
20241121,185100,54430921,2005,2005,2005,2005,0
|
||||
20241121,185000,54430921,2005,2005,2005,2005,0
|
||||
20241121,184900,54430921,2005,2005,2005,2005,0
|
||||
20241121,184800,54430921,2005,2005,2005,2005,0
|
||||
20241121,184700,54430921,2005,2005,2005,2005,0
|
||||
20241121,184600,54430921,2005,2005,2005,2005,0
|
||||
20241121,184500,54430921,2005,2005,2005,2005,0
|
||||
20241121,184400,54430921,2005,2005,2005,2005,1906
|
||||
20241121,184300,54430921,2005,2005,2005,2005,0
|
||||
20241121,184200,54430921,2005,2005,2005,2005,0
|
||||
20241121,184100,54430921,2005,2005,2005,2005,0
|
||||
20241121,184000,54430921,2005,2005,2005,2005,0
|
||||
20241121,183900,54430921,2005,2005,2005,2005,0
|
||||
20241121,183800,54430921,2005,2005,2005,2005,0
|
||||
20241121,183700,54430921,2005,2005,2005,2005,0
|
||||
20241121,183600,54430921,2005,2005,2005,2005,0
|
||||
20241121,183500,54430921,2005,2005,2005,2005,0
|
||||
20241121,183400,54430921,2005,2005,2005,2005,0
|
||||
20241121,183300,54430921,2005,2005,2005,2005,0
|
||||
20241121,183200,54430921,2005,2005,2005,2005,0
|
||||
20241121,183100,54430921,2005,2005,2005,2005,0
|
||||
20241121,183000,54430921,2005,2005,2005,2005,0
|
||||
20241121,182900,54430921,2005,2005,2005,2005,0
|
||||
20241121,182800,54430921,2005,2005,2005,2005,0
|
||||
20241121,182700,54430921,2005,2005,2005,2005,0
|
||||
20241121,182600,54430921,2005,2005,2005,2005,0
|
||||
20241121,182500,54430921,2005,2005,2005,2005,0
|
||||
20241121,182400,54430921,2005,2005,2005,2005,0
|
||||
20241121,182300,54430921,2005,2005,2005,2005,0
|
||||
20241121,182200,54430921,2005,2005,2005,2005,0
|
||||
20241121,182100,54430921,2005,2005,2005,2005,0
|
||||
20241121,182000,54430921,2005,2005,2005,2005,0
|
||||
20241121,181900,54430921,2005,2005,2005,2005,0
|
||||
20241121,181800,54430921,2005,2005,2005,2005,0
|
||||
20241121,181700,54430921,2005,2005,2005,2005,0
|
||||
20241121,181600,54430921,2005,2005,2005,2005,0
|
||||
20241121,181500,54430921,2005,2005,2005,2005,0
|
||||
20241121,181400,54430921,2005,2005,2005,2005,1906
|
||||
20241121,181300,54430921,2005,2005,2005,2005,0
|
||||
20241121,181200,54430921,2005,2005,2005,2005,0
|
||||
20241121,181100,54430921,2005,2005,2005,2005,0
|
||||
20241121,181000,54430921,2005,2005,2005,2005,0
|
||||
20241121,180900,54430921,2005,2005,2005,2005,0
|
||||
20241121,180800,54430921,2005,2005,2005,2005,0
|
||||
20241121,180700,54430921,2005,2005,2005,2005,0
|
||||
20241121,180600,54430921,2005,2005,2005,2005,0
|
||||
20241121,180500,54430921,2005,2005,2005,2005,0
|
||||
20241121,180400,54430921,2005,2005,2005,2005,0
|
||||
20241121,180300,54430921,2005,2005,2005,2005,0
|
||||
20241121,180200,54430921,2005,2005,2005,2005,0
|
||||
20241121,180100,54430921,2005,2005,2005,2005,0
|
||||
20241121,180000,54430921,2005,2005,2005,2005,0
|
||||
20241121,175900,54430921,2005,2005,2005,2005,0
|
||||
20241121,175800,54430921,2005,2005,2005,2005,0
|
||||
20241121,175700,54430921,2005,2005,2005,2005,0
|
||||
20241121,175600,54430921,2005,2005,2005,2005,0
|
||||
20241121,175500,54430921,2005,2005,2005,2005,0
|
||||
20241121,175400,54430921,2005,2005,2005,2005,0
|
||||
20241121,175300,54430921,2005,2005,2005,2005,0
|
||||
20241121,175200,54430921,2005,2005,2005,2005,0
|
||||
20241121,175100,54430921,2005,2005,2005,2005,0
|
||||
20241121,175000,54430921,2005,2005,2005,2005,0
|
||||
20241121,174900,54430921,2005,2005,2005,2005,0
|
||||
20241121,174800,54430921,2005,2005,2005,2005,0
|
||||
20241121,174700,54430921,2005,2005,2005,2005,0
|
||||
20241121,174600,54430921,2005,2005,2005,2005,0
|
||||
20241121,174500,54430921,2005,2005,2005,2005,0
|
||||
20241121,174400,54430921,2005,2005,2005,2005,1906
|
||||
20241121,174300,54430921,2005,2005,2005,2005,0
|
||||
20241121,174200,54430921,2005,2005,2005,2005,0
|
||||
20241121,174100,54430921,2005,2005,2005,2005,0
|
||||
20241121,174000,54430921,2005,2005,2005,2005,0
|
||||
20241121,173900,54430921,2005,2005,2005,2005,0
|
||||
20241121,173800,54430921,2005,2005,2005,2005,0
|
||||
20241121,173700,54430921,2005,2005,2005,2005,0
|
||||
20241121,173600,54430921,2005,2005,2005,2005,0
|
||||
20241121,173500,54430921,2005,2005,2005,2005,0
|
||||
20241121,173400,54430921,2005,2005,2005,2005,0
|
||||
20241121,173300,54430921,2005,2005,2005,2005,0
|
||||
20241121,173200,54430921,2005,2005,2005,2005,0
|
||||
20241121,173100,54430921,2005,2005,2005,2005,0
|
||||
20241121,173000,54430921,2005,2005,2005,2005,0
|
||||
20241121,172900,54430921,2005,2005,2005,2005,0
|
||||
20241121,172800,54430921,2005,2005,2005,2005,0
|
||||
20241121,172700,54430921,2005,2005,2005,2005,0
|
||||
20241121,172600,54430921,2005,2005,2005,2005,0
|
||||
20241121,172500,54430921,2005,2005,2005,2005,0
|
||||
20241121,172400,54430921,2005,2005,2005,2005,0
|
||||
20241121,172300,54430921,2005,2005,2005,2005,0
|
||||
20241121,172200,54430921,2005,2005,2005,2005,0
|
||||
20241121,172100,54430921,2005,2005,2005,2005,0
|
||||
20241121,172000,54430921,2005,2005,2005,2005,0
|
||||
20241121,171900,54430921,2005,2005,2005,2005,0
|
||||
20241121,171800,54430921,2005,2005,2005,2005,0
|
||||
20241121,171700,54430921,2005,2005,2005,2005,0
|
||||
20241121,171600,54430921,2005,2005,2005,2005,0
|
||||
20241121,171500,54430921,2005,2005,2005,2005,0
|
||||
20241121,171400,54430921,2005,2005,2005,2005,1906
|
||||
20241121,171300,54430921,2005,2005,2005,2005,0
|
||||
20241121,171200,54430921,2005,2005,2005,2005,0
|
||||
20241121,171100,54430921,2005,2005,2005,2005,0
|
||||
20241121,171000,54430921,2005,2005,2005,2005,0
|
||||
20241121,170900,54430921,2005,2005,2005,2005,0
|
||||
20241121,170800,54430921,2005,2005,2005,2005,0
|
||||
20241121,170700,54430921,2005,2005,2005,2005,0
|
||||
20241121,170600,54430921,2005,2005,2005,2005,0
|
||||
20241121,170500,54430921,2005,2005,2005,2005,0
|
||||
20241121,170400,54430921,2005,2005,2005,2005,0
|
||||
20241121,170300,54430921,2005,2005,2005,2005,0
|
||||
20241121,170200,54430921,2005,2005,2005,2005,0
|
||||
20241121,170100,54430921,2005,2005,2005,2005,0
|
||||
20241121,170000,54430921,2005,2005,2005,2005,0
|
||||
20241121,165900,54430921,2005,2005,2005,2005,0
|
||||
20241121,165800,54430921,2005,2005,2005,2005,0
|
||||
20241121,165700,54430921,2005,2005,2005,2005,0
|
||||
20241121,165600,54430921,2005,2005,2005,2005,0
|
||||
20241121,165500,54430921,2005,2005,2005,2005,0
|
||||
20241121,165400,54430921,2005,2005,2005,2005,0
|
||||
20241121,165300,54430921,2005,2005,2005,2005,0
|
||||
20241121,165200,54430921,2005,2005,2005,2005,0
|
||||
20241121,165100,54430921,2005,2005,2005,2005,0
|
||||
20241121,165000,54430921,2005,2005,2005,2005,0
|
||||
20241121,164900,54430921,2005,2005,2005,2005,0
|
||||
20241121,164800,54430921,2005,2005,2005,2005,0
|
||||
20241121,164700,54430921,2005,2005,2005,2005,0
|
||||
20241121,164600,54430921,2005,2005,2005,2005,0
|
||||
20241121,164500,54430921,2005,2005,2005,2005,0
|
||||
20241121,164400,54430921,2005,2005,2005,2005,1906
|
||||
20241121,164300,54430921,2005,2005,2005,2005,0
|
||||
20241121,164200,54430921,2005,2005,2005,2005,0
|
||||
20241121,164100,54430921,2005,2005,2005,2005,0
|
||||
20241121,164000,54430921,2005,2005,2005,2005,0
|
||||
20241121,163900,54430921,2005,2005,2005,2005,0
|
||||
20241121,163800,54430921,2005,2005,2005,2005,0
|
||||
20241121,163700,54430921,2005,2005,2005,2005,0
|
||||
20241121,163600,54430921,2005,2005,2005,2005,0
|
||||
20241121,163500,54430921,2005,2005,2005,2005,0
|
||||
20241121,163400,54430921,2005,2005,2005,2005,0
|
||||
20241121,163300,54430921,2005,2005,2005,2005,0
|
||||
20241121,163200,54430921,2005,2005,2005,2005,0
|
||||
20241121,163100,54430921,2005,2005,2005,2005,0
|
||||
20241121,163000,54430921,2005,2005,2005,2005,0
|
||||
20241121,162900,54430921,2005,2005,2005,2005,0
|
||||
20241121,162800,54430921,2005,2005,2005,2005,0
|
||||
20241121,162700,54430921,2005,2005,2005,2005,0
|
||||
20241121,162600,54430921,2005,2005,2005,2005,0
|
||||
20241121,162500,54430921,2005,2005,2005,2005,0
|
||||
20241121,162400,54430921,2005,2005,2005,2005,0
|
||||
20241121,162300,54430921,2005,2005,2005,2005,0
|
||||
20241121,162200,54430921,2005,2005,2005,2005,0
|
||||
20241121,162100,54430921,2005,2005,2005,2005,0
|
||||
20241121,162000,54430921,2005,2005,2005,2005,0
|
||||
20241121,161900,54430921,2005,2005,2005,2005,0
|
||||
20241121,161800,54430921,2005,2005,2005,2005,0
|
||||
20241121,161700,54430921,2005,2005,2005,2005,0
|
||||
20241121,161600,54430921,2005,2005,2005,2005,0
|
||||
20241121,161500,54430921,2005,2005,2005,2005,0
|
||||
20241121,161400,54430921,2005,2005,2005,2005,1906
|
||||
20241121,161300,54430921,2005,2005,2005,2005,0
|
||||
20241121,161200,54430921,2005,2005,2005,2005,0
|
||||
20241121,161100,54430921,2005,2005,2005,2005,0
|
||||
20241121,161000,54430921,2005,2005,2005,2005,0
|
||||
20241121,160900,54430921,2005,2005,2005,2005,0
|
||||
20241121,160800,54430921,2005,2005,2005,2005,0
|
||||
20241121,160700,54430921,2005,2005,2005,2005,0
|
||||
20241121,160600,54430921,2005,2005,2005,2005,0
|
||||
20241121,160500,54430921,2005,2005,2005,2005,0
|
||||
20241121,160400,54430921,2005,2005,2005,2005,0
|
||||
20241121,160300,54430921,2005,2005,2005,2005,0
|
||||
20241121,160200,54430921,2005,2005,2005,2005,0
|
||||
20241121,160100,54430921,2005,2005,2005,2005,0
|
||||
20241121,160000,54430921,2005,2005,2005,2005,0
|
||||
20241121,155900,54430921,2005,2005,2005,2005,0
|
||||
20241121,155800,54430921,2005,2005,2005,2005,0
|
||||
20241121,155700,54430921,2005,2005,2005,2005,0
|
||||
20241121,155600,54430921,2005,2005,2005,2005,0
|
||||
20241121,155500,54430921,2005,2005,2005,2005,0
|
||||
20241121,155400,54430921,2005,2005,2005,2005,0
|
||||
20241121,155300,54430921,2005,2005,2005,2005,0
|
||||
20241121,155200,54430921,2005,2005,2005,2005,0
|
||||
20241121,155100,54430921,2005,2005,2005,2005,0
|
||||
20241121,155000,54430921,2005,2005,2005,2005,0
|
||||
20241121,154900,54430921,2005,2005,2005,2005,0
|
||||
20241121,154800,54430921,2005,2005,2005,2005,0
|
||||
20241121,154700,54430921,2005,2005,2005,2005,0
|
||||
20241121,154600,54430921,2005,2005,2005,2005,0
|
||||
20241121,154500,54430921,2005,2005,2005,2005,0
|
||||
20241121,154400,54430921,2005,2005,2005,2005,1906
|
||||
20241121,154300,54430921,2005,2005,2005,2005,0
|
||||
20241121,154200,54430921,2005,2005,2005,2005,0
|
||||
20241121,154100,54430921,2005,2005,2005,2005,0
|
||||
20241121,154000,54430921,2005,2005,2005,2005,0
|
||||
20241121,153900,54430921,2005,2005,2005,2005,0
|
||||
20241121,153800,54430921,2005,2005,2005,2005,0
|
||||
20241121,153700,54430921,2005,2005,2005,2005,0
|
||||
20241121,153600,54430921,2005,2005,2005,2005,0
|
||||
20241121,153500,54430921,2005,2005,2005,2005,0
|
||||
20241121,153400,54430921,2005,2005,2005,2005,0
|
||||
20241121,153300,54430921,2005,2005,2005,2005,0
|
||||
20241121,153200,54430921,2005,2005,2005,2005,0
|
||||
20241121,153100,54430921,2005,2005,2005,2005,0
|
||||
20241121,153000,54430921,2005,2005,2005,2005,1906
|
||||
20241121,152900,50609391,2005,2005,2005,2005,0
|
||||
20241121,152800,50609391,2005,2005,2005,2005,0
|
||||
20241121,152700,50609391,2005,2005,2005,2005,0
|
||||
20241121,152600,50609391,2005,2005,2005,2005,0
|
||||
20241121,152500,50609391,2005,2005,2005,2005,0
|
||||
20241121,152400,50609391,2005,2005,2005,2005,0
|
||||
20241121,152300,50609391,2005,2005,2005,2005,0
|
||||
20241121,152200,50609391,2005,2005,2005,2005,0
|
||||
20241121,152100,50609391,2005,2005,2005,2005,0
|
||||
20241121,152000,50609391,2005,2005,2005,2005,0
|
||||
20241121,151900,50609391,2005,1996,2005,1996,20
|
||||
20241121,151800,50569462,1995,1997,1997,1995,1043
|
||||
20241121,151700,48488186,2005,2005,2005,2005,1
|
||||
20241121,151600,48486181,2005,2005,2005,2005,0
|
||||
20241121,151500,48486181,2005,1997,2005,1997,21
|
||||
20241121,151400,48444236,2005,2005,2005,2005,0
|
||||
20241121,151300,48444236,2005,2005,2005,2005,0
|
||||
20241121,151200,48444236,2005,2005,2005,2005,0
|
||||
20241121,151100,48444236,2005,2005,2005,2005,1
|
||||
20241121,151000,48442231,1997,2005,2005,1997,27
|
||||
20241121,150900,48388296,1997,1997,1997,1997,20
|
||||
20241121,150800,48348356,2005,1997,2005,1997,21
|
||||
20241121,150700,48306411,1996,1996,1996,1996,3
|
||||
20241121,150600,48300423,2005,1997,2005,1997,402
|
||||
20241121,150500,47497621,1997,1997,1997,1997,100
|
||||
20241121,150400,47297921,1996,1996,1996,1996,0
|
||||
20241121,150300,47297921,1996,1996,1996,1996,241
|
||||
20241121,150200,46816885,1997,1996,1997,1996,26
|
||||
20241121,150100,46764973,1996,1996,1996,1996,21
|
||||
20241121,150000,46723057,1996,1997,1997,1996,292
|
||||
20241121,145900,46139973,2005,2005,2005,2005,0
|
||||
20241121,145800,46139973,2005,2005,2005,2005,0
|
||||
20241121,145700,46139973,2005,2005,2005,2005,0
|
||||
20241121,145600,46139973,2005,2005,2005,2005,0
|
||||
20241121,145500,46139973,2005,1996,2005,1996,42
|
||||
20241121,145400,46056123,2005,2005,2005,2005,0
|
||||
20241121,145300,46056123,2005,2005,2005,2005,0
|
||||
20241121,145200,46056123,2005,2005,2005,2005,0
|
||||
20241121,145100,46056123,2005,2005,2005,2005,1
|
||||
20241121,145000,46054118,2005,2005,2005,2005,10
|
||||
20241121,144900,46034068,1997,1997,1997,1997,5
|
||||
20241121,144800,46024083,2000,2000,2000,2000,0
|
||||
20241121,144700,46024083,2000,2000,2000,2000,0
|
||||
20241121,144600,46024083,2000,2000,2000,2000,0
|
||||
20241121,144500,46024083,2000,2000,2000,2000,1
|
||||
20241121,144400,46022083,2000,2000,2000,2000,0
|
||||
20241121,144300,46022083,2000,2000,2000,2000,0
|
||||
20241121,144200,46022083,2000,2000,2000,2000,0
|
||||
20241121,144100,46022083,2000,2000,2000,2000,0
|
||||
20241121,144000,46022083,2000,2000,2000,2000,0
|
||||
20241121,143900,46022083,2000,2000,2000,2000,5
|
||||
20241121,143800,46012083,2000,2000,2000,2000,0
|
||||
20241121,143700,46012083,2000,2000,2000,2000,0
|
||||
20241121,143600,46012083,2000,2000,2000,2000,0
|
||||
20241121,143500,46012083,2000,2000,2000,2000,0
|
||||
20241121,143400,46012083,2000,2000,2000,2000,0
|
||||
20241121,143300,46012083,2000,2000,2000,2000,0
|
||||
20241121,143200,46012083,2000,2000,2000,2000,0
|
||||
20241121,143100,46012083,2000,2000,2000,2000,1
|
||||
20241121,143000,46010083,1996,1996,1996,1996,0
|
||||
20241121,142900,46010083,1996,1996,1996,1996,0
|
||||
20241121,142800,46010083,1996,1996,1996,1996,0
|
||||
20241121,142700,46010083,1996,1996,1996,1996,0
|
||||
20241121,142600,46010083,1996,1997,1997,1996,1114
|
||||
20241121,142500,43786260,1998,1999,1999,1998,1168
|
||||
20241121,142400,41451571,1999,1999,1999,1999,56
|
||||
20241121,142300,41339627,2000,2000,2000,2000,20
|
||||
20241121,142200,41299627,2000,2000,2000,2000,7
|
||||
20241121,142100,41285627,2005,2005,2005,2005,0
|
||||
20241121,142000,41285627,2005,2005,2005,2005,0
|
||||
20241121,141900,41285627,2005,2005,2005,2005,0
|
||||
20241121,141800,41285627,2005,2005,2005,2005,0
|
||||
20241121,141700,41285627,2005,2005,2005,2005,0
|
||||
20241121,141600,41285627,2005,2005,2005,2005,0
|
||||
20241121,141500,41285627,2005,2005,2005,2005,0
|
||||
20241121,141400,41285627,2005,2005,2005,2005,3
|
||||
20241121,141300,41279612,2000,2000,2000,2000,0
|
||||
20241121,141200,41279612,2000,2000,2000,2000,3
|
||||
20241121,141100,41273612,1999,1999,1999,1999,1
|
||||
20241121,141000,41271613,2000,2000,2000,2000,0
|
||||
20241121,140900,41271613,2000,2000,2000,2000,0
|
||||
20241121,140800,41271613,2000,2000,2000,2000,0
|
||||
20241121,140700,41271613,2000,2000,2000,2000,0
|
||||
20241121,140600,41271613,2000,2000,2000,2000,0
|
||||
20241121,140500,41271613,2000,2000,2000,2000,0
|
||||
20241121,140400,41271613,2000,2000,2000,2000,0
|
||||
20241121,140300,41271613,2000,2000,2000,2000,1
|
||||
20241121,140200,41269613,2000,2000,2000,2000,0
|
||||
20241121,140100,41269613,2000,2000,2000,2000,0
|
||||
20241121,140000,41269613,2000,2000,2000,2000,100
|
||||
20241121,135900,41069613,2005,2005,2005,2005,0
|
||||
20241121,135800,41069613,2005,2005,2005,2005,0
|
||||
20241121,135700,41069613,2005,2005,2005,2005,0
|
||||
20241121,135600,41069613,2005,2005,2005,2005,0
|
||||
20241121,135500,41069613,2005,2005,2005,2005,0
|
||||
20241121,135400,41069613,2005,2005,2005,2005,6
|
||||
20241121,135300,41057583,2005,2005,2005,2005,0
|
||||
20241121,135200,41057583,2005,2000,2005,1999,418
|
||||
20241121,135100,40221795,2005,2005,2005,2005,0
|
||||
20241121,135000,40221795,2005,2005,2005,2005,1
|
||||
20241121,134900,40219790,2000,2000,2000,2000,110
|
||||
20241121,134800,39999790,2005,2005,2005,2005,0
|
||||
20241121,134700,39999790,2005,2005,2005,2005,0
|
||||
20241121,134600,39999790,2005,2005,2005,2005,0
|
||||
20241121,134500,39999790,2005,2005,2005,2005,0
|
||||
20241121,134400,39999790,2005,2005,2005,2005,0
|
||||
20241121,134300,39999790,2005,2005,2005,2005,0
|
||||
20241121,134200,39999790,2005,2005,2005,2005,0
|
||||
20241121,134100,39999790,2005,2005,2005,2005,0
|
||||
20241121,134000,39999790,2005,2005,2005,2005,0
|
||||
20241121,133900,39999790,2005,2005,2005,2005,0
|
||||
20241121,133800,39999790,2005,2005,2005,2005,0
|
||||
20241121,133700,39999790,2005,2005,2005,2005,0
|
||||
20241121,133600,39999790,2005,2005,2005,2005,0
|
||||
20241121,133500,39999790,2005,2005,2005,2005,0
|
||||
20241121,133400,39999790,2005,2005,2005,2005,0
|
||||
20241121,133300,39999790,2005,2005,2005,2005,0
|
||||
20241121,133200,39999790,2005,2005,2005,2005,0
|
||||
20241121,133100,39999790,2005,2005,2005,2005,0
|
||||
20241121,133000,39999790,2005,2005,2005,2005,0
|
||||
20241121,132900,39999790,2005,2005,2005,2005,0
|
||||
20241121,132800,39999790,2005,2005,2005,2005,0
|
||||
20241121,132700,39999790,2005,2005,2005,2005,0
|
||||
20241121,132600,39999790,2005,2005,2005,2005,1
|
||||
20241121,132500,39997785,2000,2000,2000,2000,0
|
||||
20241121,132400,39997785,2000,2000,2000,2000,0
|
||||
20241121,132300,39997785,2000,2000,2000,2000,0
|
||||
20241121,132200,39997785,2000,2000,2000,2000,0
|
||||
20241121,132100,39997785,2000,2000,2000,2000,0
|
||||
20241121,132000,39997785,2000,2000,2000,2000,0
|
||||
20241121,131900,39997785,2000,2000,2000,2000,0
|
||||
20241121,131800,39997785,2000,2000,2000,2000,3
|
||||
20241121,131700,39991785,2000,2000,2000,2000,1199
|
||||
20241121,131600,37593785,2000,2000,2000,2000,0
|
||||
20241121,131500,37593785,2000,2000,2000,2000,120
|
||||
20241121,131400,37353785,2000,2000,2000,2000,0
|
||||
20241121,131300,37353785,2000,2000,2000,2000,941
|
||||
20241121,131200,35471785,2005,2005,2005,2005,0
|
||||
20241121,131100,35471785,2005,2005,2005,2005,0
|
||||
20241121,131000,35471785,2005,2005,2005,2005,0
|
||||
20241121,130900,35471785,2005,2005,2005,2005,0
|
||||
20241121,130800,35471785,2005,2005,2005,2005,0
|
||||
20241121,130700,35471785,2005,2005,2005,2005,0
|
||||
20241121,130600,35471785,2005,2005,2005,2005,0
|
||||
20241121,130500,35471785,2005,2005,2005,2005,0
|
||||
20241121,130400,35471785,2005,2005,2005,2005,0
|
||||
20241121,130300,35471785,2005,2005,2005,2005,0
|
||||
20241121,130200,35471785,2005,2005,2005,2005,0
|
||||
20241121,130100,35471785,2005,2005,2005,2005,0
|
||||
20241121,130000,35471785,2005,2005,2005,2005,0
|
||||
20241121,125900,35471785,2005,2005,2005,2005,0
|
||||
20241121,125800,35471785,2005,2005,2005,2005,0
|
||||
20241121,125700,35471785,2005,2005,2005,2005,0
|
||||
20241121,125600,35471785,2005,2005,2005,2005,5
|
||||
20241121,125500,35461760,2005,2005,2005,2005,0
|
||||
20241121,125400,35461760,2005,2005,2005,2005,0
|
||||
20241121,125300,35461760,2005,2005,2005,2005,0
|
||||
20241121,125200,35461760,2005,2005,2005,2005,0
|
||||
20241121,125100,35461760,2005,2005,2005,2005,0
|
||||
20241121,125000,35461760,2005,2005,2005,2005,0
|
||||
20241121,124900,35461760,2005,2005,2005,2005,0
|
||||
20241121,124800,35461760,2005,2005,2005,2005,0
|
||||
20241121,124700,35461760,2005,2005,2005,2005,0
|
||||
20241121,124600,35461760,2005,2005,2005,2005,0
|
||||
20241121,124500,35461760,2005,2005,2005,2005,0
|
||||
20241121,124400,35461760,2005,2005,2005,2005,0
|
||||
20241121,124300,35461760,2005,2005,2005,2005,0
|
||||
20241121,124200,35461760,2005,2005,2005,2005,0
|
||||
20241121,124100,35461760,2005,2005,2005,2005,0
|
||||
20241121,124000,35461760,2005,2005,2005,2005,0
|
||||
20241121,123900,35461760,2005,2005,2005,2005,0
|
||||
20241121,123800,35461760,2005,2005,2005,2005,0
|
||||
20241121,123700,35461760,2005,2005,2005,2005,0
|
||||
20241121,123600,35461760,2005,2005,2005,2005,0
|
||||
20241121,123500,35461760,2005,2005,2005,2005,0
|
||||
20241121,123400,35461760,2005,2005,2005,2005,0
|
||||
20241121,123300,35461760,2005,2005,2005,2005,5
|
||||
20241121,123200,35451735,2005,2005,2005,2005,5
|
||||
20241121,123100,35441710,2005,2005,2005,2005,0
|
||||
20241121,123000,35441710,2005,2005,2005,2005,0
|
||||
20241121,122900,35441710,2005,2005,2005,2005,0
|
||||
20241121,122800,35441710,2005,2005,2005,2005,5
|
||||
20241121,122700,35431685,2005,2005,2005,2005,0
|
||||
20241121,122600,35431685,2005,2005,2005,2005,0
|
||||
20241121,122500,35431685,2005,2005,2005,2005,0
|
||||
20241121,122400,35431685,2005,2005,2005,2005,0
|
||||
20241121,122300,35431685,2005,2005,2005,2005,0
|
||||
20241121,122200,35431685,2005,2005,2005,2005,0
|
||||
20241121,122100,35431685,2005,2005,2005,2005,0
|
||||
20241121,122000,35431685,2005,2005,2005,2005,0
|
||||
20241121,121900,35431685,2005,2005,2005,2005,0
|
||||
20241121,121800,35431685,2005,2005,2005,2005,0
|
||||
20241121,121700,35431685,2005,2005,2005,2005,200
|
||||
20241121,121600,35030685,2005,2005,2005,2005,0
|
||||
20241121,121500,35030685,2005,2005,2005,2005,0
|
||||
20241121,121400,35030685,2005,2005,2005,2005,1
|
||||
20241121,121300,35028680,2000,2000,2000,2000,17
|
||||
20241121,121200,34994680,2005,2005,2005,2005,0
|
||||
20241121,121100,34994680,2005,2005,2005,2005,0
|
||||
20241121,121000,34994680,2005,2005,2005,2005,709
|
||||
20241121,120900,33573135,2010,2010,2010,2010,0
|
||||
20241121,120800,33573135,2010,2010,2010,2010,0
|
||||
20241121,120700,33573135,2010,2010,2010,2010,0
|
||||
20241121,120600,33573135,2010,2010,2010,2010,17
|
||||
20241121,120500,33538965,2010,2010,2010,2010,0
|
||||
20241121,120400,33538965,2010,2010,2010,2010,0
|
||||
20241121,120300,33538965,2010,2010,2010,2010,150
|
||||
20241121,120200,33237465,2010,2010,2010,2010,0
|
||||
20241121,120100,33237465,2010,2010,2010,2010,0
|
||||
20241121,120000,33237465,2010,2010,2010,2010,0
|
||||
20241121,115900,33237465,2010,2010,2010,2010,0
|
||||
20241121,115800,33237465,2010,2010,2010,2010,0
|
||||
20241121,115700,33237465,2010,2010,2010,2010,0
|
||||
20241121,115600,33237465,2010,2010,2010,2010,0
|
||||
20241121,115500,33237465,2010,2010,2010,2010,0
|
||||
20241121,115400,33237465,2010,2010,2010,2010,0
|
||||
20241121,115300,33237465,2010,2010,2010,2010,0
|
||||
20241121,115200,33237465,2010,2010,2010,2010,0
|
||||
20241121,115100,33237465,2010,2010,2010,2010,0
|
||||
20241121,115000,33237465,2010,2010,2010,2010,0
|
||||
20241121,114900,33237465,2010,2010,2010,2010,0
|
||||
20241121,114800,33237465,2010,2010,2010,2010,0
|
||||
20241121,114700,33237465,2010,2010,2010,2010,0
|
||||
20241121,114600,33237465,2010,2010,2010,2010,8
|
||||
20241121,114500,33221385,2010,2010,2010,2010,0
|
||||
20241121,114400,33221385,2010,2010,2010,2010,0
|
||||
20241121,114300,33221385,2010,2010,2010,2010,0
|
||||
20241121,114200,33221385,2010,2010,2010,2010,0
|
||||
20241121,114100,33221385,2010,2010,2010,2010,0
|
||||
20241121,114000,33221385,2010,2010,2010,2010,0
|
||||
20241121,113900,33221385,2010,2010,2010,2010,0
|
||||
20241121,113800,33221385,2010,2010,2010,2010,0
|
||||
20241121,113700,33221385,2010,2010,2010,2010,0
|
||||
20241121,113600,33221385,2010,2010,2010,2010,0
|
||||
20241121,113500,33221385,2010,2010,2010,2010,0
|
||||
20241121,113400,33221385,2010,2010,2010,2010,0
|
||||
20241121,113300,33221385,2010,2010,2010,2010,0
|
||||
20241121,113200,33221385,2010,2010,2010,2010,0
|
||||
20241121,113100,33221385,2010,2010,2010,2010,0
|
||||
20241121,113000,33221385,2010,2010,2010,2010,0
|
||||
20241121,112900,33221385,2010,2010,2010,2010,0
|
||||
20241121,112800,33221385,2010,2010,2010,2010,0
|
||||
20241121,112700,33221385,2010,2010,2010,2010,0
|
||||
20241121,112600,33221385,2010,2010,2010,2010,69
|
||||
20241121,112500,33082695,2010,2010,2010,2010,0
|
||||
20241121,112400,33082695,2010,2010,2010,2010,0
|
||||
20241121,112300,33082695,2010,2010,2010,2010,0
|
||||
20241121,112200,33082695,2010,2010,2010,2010,0
|
||||
20241121,112100,33082695,2010,2000,2010,2000,401
|
||||
20241121,112000,32280685,2010,2010,2010,2010,0
|
||||
20241121,111900,32280685,2010,2010,2010,2010,1
|
||||
20241121,111800,32278675,2000,2000,2000,2000,0
|
||||
20241121,111700,32278675,2000,2000,2000,2000,0
|
||||
20241121,111600,32278675,2000,2000,2000,2000,0
|
||||
20241121,111500,32278675,2000,2000,2000,2000,0
|
||||
20241121,111400,32278675,2000,2000,2000,2000,0
|
||||
20241121,111300,32278675,2000,2000,2000,2000,0
|
||||
20241121,111200,32278675,2000,2000,2000,2000,1
|
||||
20241121,111100,32276675,2015,2015,2015,2015,0
|
||||
20241121,111000,32276675,2015,2015,2015,2015,0
|
||||
20241121,110900,32276675,2015,2015,2015,2015,0
|
||||
20241121,110800,32276675,2015,2015,2015,2015,1
|
||||
20241121,110700,32274660,2000,2000,2000,2000,594
|
||||
20241121,110600,31086660,2000,2010,2010,2000,2026
|
||||
20241121,110500,27030885,2020,2020,2020,2020,0
|
||||
20241121,110400,27030885,2020,2020,2020,2020,0
|
||||
20241121,110300,27030885,2020,2020,2020,2020,0
|
||||
20241121,110200,27030885,2020,2020,2020,2020,0
|
||||
20241121,110100,27030885,2020,2020,2020,2020,0
|
||||
20241121,110000,27030885,2020,2020,2020,2020,0
|
||||
20241121,105900,27030885,2020,2020,2020,2020,1
|
||||
20241121,105800,27028865,2015,2015,2015,2015,100
|
||||
20241121,105700,26827365,2015,2015,2015,2015,0
|
||||
20241121,105600,26827365,2015,2015,2015,2015,0
|
||||
20241121,105500,26827365,2015,2015,2015,2000,55
|
||||
20241121,105400,26717185,2000,2000,2000,2000,0
|
||||
20241121,105300,26717185,2000,2005,2005,2000,1500
|
||||
20241121,105200,23715790,2020,2020,2020,2020,0
|
||||
20241121,105100,23715790,2020,2020,2020,2020,0
|
||||
20241121,105000,23715790,2020,2020,2020,2020,0
|
||||
20241121,104900,23715790,2020,2020,2020,2020,0
|
||||
20241121,104800,23715790,2020,2020,2020,2020,0
|
||||
20241121,104700,23715790,2020,2020,2020,2020,0
|
||||
20241121,104600,23715790,2020,2020,2020,2020,0
|
||||
20241121,104500,23715790,2020,2020,2020,2020,1
|
||||
20241121,104400,23713770,2015,2015,2015,2015,200
|
||||
20241121,104300,23310770,2020,2020,2020,2020,0
|
||||
20241121,104200,23310770,2020,2020,2020,2020,0
|
||||
20241121,104100,23310770,2020,2020,2020,2020,0
|
||||
20241121,104000,23310770,2020,2020,2020,2020,0
|
||||
20241121,103900,23310770,2020,2020,2020,2020,0
|
||||
20241121,103800,23310770,2020,2020,2020,2020,0
|
||||
20241121,103700,23310770,2020,2020,2020,2020,0
|
||||
20241121,103600,23310770,2020,2020,2020,2020,0
|
||||
20241121,103500,23310770,2020,2020,2020,2020,0
|
||||
20241121,103400,23310770,2020,2020,2020,2020,0
|
||||
20241121,103300,23310770,2020,2020,2020,2020,0
|
||||
20241121,103200,23310770,2020,2020,2020,2020,0
|
||||
20241121,103100,23310770,2020,2020,2020,2020,0
|
||||
20241121,103000,23310770,2020,2020,2020,2020,0
|
||||
20241121,102900,23310770,2020,2020,2020,2020,0
|
||||
20241121,102800,23310770,2020,2020,2020,2020,0
|
||||
20241121,102700,23310770,2020,2020,2020,2020,0
|
||||
20241121,102600,23310770,2020,2020,2020,2020,0
|
||||
20241121,102500,23310770,2020,2020,2020,2020,0
|
||||
20241121,102400,23310770,2020,2015,2020,2015,301
|
||||
20241121,102300,22704250,2015,2015,2015,2015,0
|
||||
20241121,102200,22704250,2015,2015,2015,2015,0
|
||||
20241121,102100,22704250,2015,2015,2015,2015,1
|
||||
20241121,102000,22702235,2010,2010,2010,2010,195
|
||||
20241121,101900,22310285,2015,2015,2015,2015,0
|
||||
20241121,101800,22310285,2015,2015,2015,2015,0
|
||||
20241121,101700,22310285,2015,2015,2015,2015,0
|
||||
20241121,101600,22310285,2015,2015,2015,2015,0
|
||||
20241121,101500,22310285,2015,2015,2015,2015,0
|
||||
20241121,101400,22310285,2015,2015,2015,2015,0
|
||||
20241121,101300,22310285,2015,2015,2015,2015,0
|
||||
20241121,101200,22310285,2015,2015,2015,2015,0
|
||||
20241121,101100,22310285,2015,2015,2015,2015,0
|
||||
20241121,101000,22310285,2015,2015,2015,2015,1
|
||||
20241121,100900,22308270,2015,2015,2015,2015,73
|
||||
20241121,100800,22161175,2015,2015,2015,2015,0
|
||||
20241121,100700,22161175,2015,2015,2015,2015,1
|
||||
20241121,100600,22159160,2015,2015,2015,2015,0
|
||||
20241121,100500,22159160,2015,2015,2015,2015,93
|
||||
20241121,100400,21971765,2015,2015,2015,2015,0
|
||||
20241121,100300,21971765,2015,2015,2015,2015,1
|
||||
20241121,100200,21969750,2015,2015,2015,2015,1
|
||||
20241121,100100,21967735,2015,2015,2015,2015,0
|
||||
20241121,100000,21967735,2015,2015,2015,2015,0
|
||||
20241121,095900,21967735,2015,2015,2015,2015,100
|
||||
20241121,095800,21766235,2020,2020,2020,2020,0
|
||||
20241121,095700,21766235,2020,2020,2020,2020,0
|
||||
20241121,095600,21766235,2020,2020,2020,2020,1
|
||||
20241121,095500,21764215,2010,2010,2010,2010,48
|
||||
20241121,095400,21667735,2020,2020,2020,2020,0
|
||||
20241121,095300,21667735,2020,2020,2020,2020,0
|
||||
20241121,095200,21667735,2020,2020,2020,2020,0
|
||||
20241121,095100,21667735,2020,2020,2020,2020,0
|
||||
20241121,095000,21667735,2020,2020,2020,2020,1
|
||||
20241121,094900,21665715,2005,2020,2020,2005,92
|
||||
20241121,094800,21481165,2015,2015,2015,2015,400
|
||||
20241121,094700,20675165,2020,2020,2020,2020,300
|
||||
20241121,094600,20069165,2020,2020,2020,2020,0
|
||||
20241121,094500,20069165,2020,2020,2020,2020,0
|
||||
20241121,094400,20069165,2020,2020,2020,2020,0
|
||||
20241121,094300,20069165,2020,2020,2020,2020,3
|
||||
20241121,094200,20063105,2020,2020,2020,2020,2
|
||||
20241121,094100,20059065,2020,2020,2020,2020,1
|
||||
20241121,094000,20057045,2020,2020,2020,2020,0
|
||||
20241121,093900,20057045,2020,2020,2020,2020,0
|
||||
20241121,093800,20057045,2020,2020,2020,2020,0
|
||||
20241121,093700,20057045,2020,2020,2020,2020,0
|
||||
20241121,093600,20057045,2020,2020,2020,2020,0
|
||||
20241121,093500,20057045,2020,2020,2020,2020,0
|
||||
20241121,093400,20057045,2020,2020,2020,2020,0
|
||||
20241121,093300,20057045,2020,2020,2020,2020,0
|
||||
20241121,093200,20057045,2020,2005,2020,2000,226
|
||||
20241121,093100,19603915,2020,2020,2020,2020,0
|
||||
20241121,093000,19603915,2020,2020,2020,2020,0
|
||||
20241121,092900,19603915,2020,2020,2020,2020,49
|
||||
20241121,092800,19504935,2020,2020,2020,2020,0
|
||||
20241121,092700,19504935,2020,2020,2020,2020,0
|
||||
20241121,092600,19504935,2020,2010,2020,2010,40
|
||||
20241121,092500,19424525,2020,2020,2020,2020,0
|
||||
20241121,092400,19424525,2020,2010,2020,2010,62
|
||||
20241121,092300,19299895,2015,2015,2015,2015,100
|
||||
20241121,092200,19098395,2015,2015,2015,2015,200
|
||||
20241121,092100,18695395,2020,2020,2020,2020,0
|
||||
20241121,092000,18695395,2020,2020,2020,2020,0
|
||||
20241121,091900,18695395,2020,2020,2020,2020,0
|
||||
20241121,091800,18695395,2020,2020,2020,2020,0
|
||||
20241121,091700,18695395,2020,2020,2020,2020,0
|
||||
20241121,091600,18695395,2020,2020,2020,2020,0
|
||||
20241121,091500,18695395,2020,2005,2020,2000,1805
|
||||
20241121,091400,15083950,2020,2020,2020,2020,0
|
||||
20241121,091300,15083950,2020,2020,2020,2020,0
|
||||
20241121,091200,15083950,2020,2020,2020,2020,0
|
||||
20241121,091100,15083950,2020,2020,2020,2020,1
|
||||
20241121,091000,15081930,2015,2015,2015,2015,201
|
||||
20241121,090900,14676915,2000,2000,2000,2000,79
|
||||
20241121,090800,14518915,1999,1999,1999,1999,0
|
||||
20241121,090700,14518915,1999,2000,2000,1999,218
|
||||
20241121,090600,14082916,2015,2015,2015,2015,1
|
||||
20241121,090500,14080901,1999,2005,2005,1999,2136
|
||||
20241121,090400,9808684,2005,2005,2005,2005,6
|
||||
20241121,090300,9796654,1999,2015,2015,1999,1051
|
||||
20241121,090200,7693905,2015,2005,2015,2000,556
|
||||
20241121,090100,6581340,2015,2015,2015,2015,1000
|
||||
20241121,090000,4566340,2010,2005,2010,2000,2278
|
||||
|
Reference in New Issue
Block a user