Update 2024-11-21 2715 candle_min
This commit is contained in:
647
069140/min/candle-20241121.csv
Normal file
647
069140/min/candle-20241121.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,194500,24610585,1258,1258,1258,1258,474
|
||||
20241121,194400,24610585,1258,1258,1258,1258,0
|
||||
20241121,194300,24610585,1258,1258,1258,1258,0
|
||||
20241121,194200,24610585,1258,1258,1258,1258,0
|
||||
20241121,194100,24610585,1258,1258,1258,1258,0
|
||||
20241121,194000,24610585,1258,1258,1258,1258,0
|
||||
20241121,193900,24610585,1258,1258,1258,1258,0
|
||||
20241121,193800,24610585,1258,1258,1258,1258,0
|
||||
20241121,193700,24610585,1258,1258,1258,1258,0
|
||||
20241121,193600,24610585,1258,1258,1258,1258,0
|
||||
20241121,193500,24610585,1258,1258,1258,1258,0
|
||||
20241121,193400,24610585,1258,1258,1258,1258,0
|
||||
20241121,193300,24610585,1258,1258,1258,1258,0
|
||||
20241121,193200,24610585,1258,1258,1258,1258,0
|
||||
20241121,193100,24610585,1258,1258,1258,1258,0
|
||||
20241121,193000,24610585,1258,1258,1258,1258,0
|
||||
20241121,192900,24610585,1258,1258,1258,1258,0
|
||||
20241121,192800,24610585,1258,1258,1258,1258,0
|
||||
20241121,192700,24610585,1258,1258,1258,1258,0
|
||||
20241121,192600,24610585,1258,1258,1258,1258,0
|
||||
20241121,192500,24610585,1258,1258,1258,1258,0
|
||||
20241121,192400,24610585,1258,1258,1258,1258,0
|
||||
20241121,192300,24610585,1258,1258,1258,1258,0
|
||||
20241121,192200,24610585,1258,1258,1258,1258,0
|
||||
20241121,192100,24610585,1258,1258,1258,1258,0
|
||||
20241121,192000,24610585,1258,1258,1258,1258,0
|
||||
20241121,191900,24610585,1258,1258,1258,1258,0
|
||||
20241121,191800,24610585,1258,1258,1258,1258,0
|
||||
20241121,191700,24610585,1258,1258,1258,1258,0
|
||||
20241121,191600,24610585,1258,1258,1258,1258,0
|
||||
20241121,191500,24610585,1258,1258,1258,1258,474
|
||||
20241121,191400,24610585,1258,1258,1258,1258,0
|
||||
20241121,191300,24610585,1258,1258,1258,1258,0
|
||||
20241121,191200,24610585,1258,1258,1258,1258,0
|
||||
20241121,191100,24610585,1258,1258,1258,1258,0
|
||||
20241121,191000,24610585,1258,1258,1258,1258,0
|
||||
20241121,190900,24610585,1258,1258,1258,1258,0
|
||||
20241121,190800,24610585,1258,1258,1258,1258,0
|
||||
20241121,190700,24610585,1258,1258,1258,1258,0
|
||||
20241121,190600,24610585,1258,1258,1258,1258,0
|
||||
20241121,190500,24610585,1258,1258,1258,1258,0
|
||||
20241121,190400,24610585,1258,1258,1258,1258,0
|
||||
20241121,190300,24610585,1258,1258,1258,1258,0
|
||||
20241121,190200,24610585,1258,1258,1258,1258,0
|
||||
20241121,190100,24610585,1258,1258,1258,1258,0
|
||||
20241121,190000,24610585,1258,1258,1258,1258,0
|
||||
20241121,185900,24610585,1258,1258,1258,1258,0
|
||||
20241121,185800,24610585,1258,1258,1258,1258,0
|
||||
20241121,185700,24610585,1258,1258,1258,1258,0
|
||||
20241121,185600,24610585,1258,1258,1258,1258,0
|
||||
20241121,185500,24610585,1258,1258,1258,1258,0
|
||||
20241121,185400,24610585,1258,1258,1258,1258,0
|
||||
20241121,185300,24610585,1258,1258,1258,1258,0
|
||||
20241121,185200,24610585,1258,1258,1258,1258,0
|
||||
20241121,185100,24610585,1258,1258,1258,1258,0
|
||||
20241121,185000,24610585,1258,1258,1258,1258,0
|
||||
20241121,184900,24610585,1258,1258,1258,1258,0
|
||||
20241121,184800,24610585,1258,1258,1258,1258,0
|
||||
20241121,184700,24610585,1258,1258,1258,1258,0
|
||||
20241121,184600,24610585,1258,1258,1258,1258,0
|
||||
20241121,184500,24610585,1258,1258,1258,1258,474
|
||||
20241121,184400,24610585,1258,1258,1258,1258,0
|
||||
20241121,184300,24610585,1258,1258,1258,1258,0
|
||||
20241121,184200,24610585,1258,1258,1258,1258,0
|
||||
20241121,184100,24610585,1258,1258,1258,1258,0
|
||||
20241121,184000,24610585,1258,1258,1258,1258,0
|
||||
20241121,183900,24610585,1258,1258,1258,1258,0
|
||||
20241121,183800,24610585,1258,1258,1258,1258,0
|
||||
20241121,183700,24610585,1258,1258,1258,1258,0
|
||||
20241121,183600,24610585,1258,1258,1258,1258,0
|
||||
20241121,183500,24610585,1258,1258,1258,1258,0
|
||||
20241121,183400,24610585,1258,1258,1258,1258,0
|
||||
20241121,183300,24610585,1258,1258,1258,1258,0
|
||||
20241121,183200,24610585,1258,1258,1258,1258,0
|
||||
20241121,183100,24610585,1258,1258,1258,1258,0
|
||||
20241121,183000,24610585,1258,1258,1258,1258,0
|
||||
20241121,182900,24610585,1258,1258,1258,1258,0
|
||||
20241121,182800,24610585,1258,1258,1258,1258,0
|
||||
20241121,182700,24610585,1258,1258,1258,1258,0
|
||||
20241121,182600,24610585,1258,1258,1258,1258,0
|
||||
20241121,182500,24610585,1258,1258,1258,1258,0
|
||||
20241121,182400,24610585,1258,1258,1258,1258,0
|
||||
20241121,182300,24610585,1258,1258,1258,1258,0
|
||||
20241121,182200,24610585,1258,1258,1258,1258,0
|
||||
20241121,182100,24610585,1258,1258,1258,1258,0
|
||||
20241121,182000,24610585,1258,1258,1258,1258,0
|
||||
20241121,181900,24610585,1258,1258,1258,1258,0
|
||||
20241121,181800,24610585,1258,1258,1258,1258,0
|
||||
20241121,181700,24610585,1258,1258,1258,1258,0
|
||||
20241121,181600,24610585,1258,1258,1258,1258,0
|
||||
20241121,181500,24610585,1258,1258,1258,1258,474
|
||||
20241121,181400,24610585,1258,1258,1258,1258,0
|
||||
20241121,181300,24610585,1258,1258,1258,1258,0
|
||||
20241121,181200,24610585,1258,1258,1258,1258,0
|
||||
20241121,181100,24610585,1258,1258,1258,1258,0
|
||||
20241121,181000,24610585,1258,1258,1258,1258,0
|
||||
20241121,180900,24610585,1258,1258,1258,1258,0
|
||||
20241121,180800,24610585,1258,1258,1258,1258,0
|
||||
20241121,180700,24610585,1258,1258,1258,1258,0
|
||||
20241121,180600,24610585,1258,1258,1258,1258,0
|
||||
20241121,180500,24610585,1258,1258,1258,1258,0
|
||||
20241121,180400,24610585,1258,1258,1258,1258,0
|
||||
20241121,180300,24610585,1258,1258,1258,1258,0
|
||||
20241121,180200,24610585,1258,1258,1258,1258,0
|
||||
20241121,180100,24610585,1258,1258,1258,1258,0
|
||||
20241121,180000,24610585,1258,1258,1258,1258,0
|
||||
20241121,175900,24610585,1258,1258,1258,1258,0
|
||||
20241121,175800,24610585,1258,1258,1258,1258,0
|
||||
20241121,175700,24610585,1258,1258,1258,1258,0
|
||||
20241121,175600,24610585,1258,1258,1258,1258,0
|
||||
20241121,175500,24610585,1258,1258,1258,1258,0
|
||||
20241121,175400,24610585,1258,1258,1258,1258,0
|
||||
20241121,175300,24610585,1258,1258,1258,1258,0
|
||||
20241121,175200,24610585,1258,1258,1258,1258,0
|
||||
20241121,175100,24610585,1258,1258,1258,1258,0
|
||||
20241121,175000,24610585,1258,1258,1258,1258,0
|
||||
20241121,174900,24610585,1258,1258,1258,1258,0
|
||||
20241121,174800,24610585,1258,1258,1258,1258,0
|
||||
20241121,174700,24610585,1258,1258,1258,1258,0
|
||||
20241121,174600,24610585,1258,1258,1258,1258,0
|
||||
20241121,174500,24610585,1258,1258,1258,1258,474
|
||||
20241121,174400,24610585,1258,1258,1258,1258,0
|
||||
20241121,174300,24610585,1258,1258,1258,1258,0
|
||||
20241121,174200,24610585,1258,1258,1258,1258,0
|
||||
20241121,174100,24610585,1258,1258,1258,1258,0
|
||||
20241121,174000,24610585,1258,1258,1258,1258,0
|
||||
20241121,173900,24610585,1258,1258,1258,1258,0
|
||||
20241121,173800,24610585,1258,1258,1258,1258,0
|
||||
20241121,173700,24610585,1258,1258,1258,1258,0
|
||||
20241121,173600,24610585,1258,1258,1258,1258,0
|
||||
20241121,173500,24610585,1258,1258,1258,1258,0
|
||||
20241121,173400,24610585,1258,1258,1258,1258,0
|
||||
20241121,173300,24610585,1258,1258,1258,1258,0
|
||||
20241121,173200,24610585,1258,1258,1258,1258,0
|
||||
20241121,173100,24610585,1258,1258,1258,1258,0
|
||||
20241121,173000,24610585,1258,1258,1258,1258,0
|
||||
20241121,172900,24610585,1258,1258,1258,1258,0
|
||||
20241121,172800,24610585,1258,1258,1258,1258,0
|
||||
20241121,172700,24610585,1258,1258,1258,1258,0
|
||||
20241121,172600,24610585,1258,1258,1258,1258,0
|
||||
20241121,172500,24610585,1258,1258,1258,1258,0
|
||||
20241121,172400,24610585,1258,1258,1258,1258,0
|
||||
20241121,172300,24610585,1258,1258,1258,1258,0
|
||||
20241121,172200,24610585,1258,1258,1258,1258,0
|
||||
20241121,172100,24610585,1258,1258,1258,1258,0
|
||||
20241121,172000,24610585,1258,1258,1258,1258,0
|
||||
20241121,171900,24610585,1258,1258,1258,1258,0
|
||||
20241121,171800,24610585,1258,1258,1258,1258,0
|
||||
20241121,171700,24610585,1258,1258,1258,1258,0
|
||||
20241121,171600,24610585,1258,1258,1258,1258,0
|
||||
20241121,171500,24610585,1258,1258,1258,1258,474
|
||||
20241121,171400,24610585,1258,1258,1258,1258,0
|
||||
20241121,171300,24610585,1258,1258,1258,1258,0
|
||||
20241121,171200,24610585,1258,1258,1258,1258,0
|
||||
20241121,171100,24610585,1258,1258,1258,1258,0
|
||||
20241121,171000,24610585,1258,1258,1258,1258,0
|
||||
20241121,170900,24610585,1258,1258,1258,1258,0
|
||||
20241121,170800,24610585,1258,1258,1258,1258,0
|
||||
20241121,170700,24610585,1258,1258,1258,1258,0
|
||||
20241121,170600,24610585,1258,1258,1258,1258,0
|
||||
20241121,170500,24610585,1258,1258,1258,1258,0
|
||||
20241121,170400,24610585,1258,1258,1258,1258,0
|
||||
20241121,170300,24610585,1258,1258,1258,1258,0
|
||||
20241121,170200,24610585,1258,1258,1258,1258,0
|
||||
20241121,170100,24610585,1258,1258,1258,1258,0
|
||||
20241121,170000,24610585,1258,1258,1258,1258,0
|
||||
20241121,165900,24610585,1258,1258,1258,1258,0
|
||||
20241121,165800,24610585,1258,1258,1258,1258,0
|
||||
20241121,165700,24610585,1258,1258,1258,1258,0
|
||||
20241121,165600,24610585,1258,1258,1258,1258,0
|
||||
20241121,165500,24610585,1258,1258,1258,1258,0
|
||||
20241121,165400,24610585,1258,1258,1258,1258,0
|
||||
20241121,165300,24610585,1258,1258,1258,1258,0
|
||||
20241121,165200,24610585,1258,1258,1258,1258,0
|
||||
20241121,165100,24610585,1258,1258,1258,1258,0
|
||||
20241121,165000,24610585,1258,1258,1258,1258,0
|
||||
20241121,164900,24610585,1258,1258,1258,1258,0
|
||||
20241121,164800,24610585,1258,1258,1258,1258,0
|
||||
20241121,164700,24610585,1258,1258,1258,1258,0
|
||||
20241121,164600,24610585,1258,1258,1258,1258,0
|
||||
20241121,164500,24610585,1258,1258,1258,1258,474
|
||||
20241121,164400,24610585,1258,1258,1258,1258,0
|
||||
20241121,164300,24610585,1258,1258,1258,1258,0
|
||||
20241121,164200,24610585,1258,1258,1258,1258,0
|
||||
20241121,164100,24610585,1258,1258,1258,1258,0
|
||||
20241121,164000,24610585,1258,1258,1258,1258,0
|
||||
20241121,163900,24610585,1258,1258,1258,1258,0
|
||||
20241121,163800,24610585,1258,1258,1258,1258,0
|
||||
20241121,163700,24610585,1258,1258,1258,1258,0
|
||||
20241121,163600,24610585,1258,1258,1258,1258,0
|
||||
20241121,163500,24610585,1258,1258,1258,1258,0
|
||||
20241121,163400,24610585,1258,1258,1258,1258,0
|
||||
20241121,163300,24610585,1258,1258,1258,1258,0
|
||||
20241121,163200,24610585,1258,1258,1258,1258,0
|
||||
20241121,163100,24610585,1258,1258,1258,1258,0
|
||||
20241121,163000,24610585,1258,1258,1258,1258,0
|
||||
20241121,162900,24610585,1258,1258,1258,1258,0
|
||||
20241121,162800,24610585,1258,1258,1258,1258,0
|
||||
20241121,162700,24610585,1258,1258,1258,1258,0
|
||||
20241121,162600,24610585,1258,1258,1258,1258,0
|
||||
20241121,162500,24610585,1258,1258,1258,1258,0
|
||||
20241121,162400,24610585,1258,1258,1258,1258,0
|
||||
20241121,162300,24610585,1258,1258,1258,1258,0
|
||||
20241121,162200,24610585,1258,1258,1258,1258,0
|
||||
20241121,162100,24610585,1258,1258,1258,1258,0
|
||||
20241121,162000,24610585,1258,1258,1258,1258,0
|
||||
20241121,161900,24610585,1258,1258,1258,1258,0
|
||||
20241121,161800,24610585,1258,1258,1258,1258,0
|
||||
20241121,161700,24610585,1258,1258,1258,1258,0
|
||||
20241121,161600,24610585,1258,1258,1258,1258,0
|
||||
20241121,161500,24610585,1258,1258,1258,1258,474
|
||||
20241121,161400,24610585,1258,1258,1258,1258,0
|
||||
20241121,161300,24610585,1258,1258,1258,1258,0
|
||||
20241121,161200,24610585,1258,1258,1258,1258,0
|
||||
20241121,161100,24610585,1258,1258,1258,1258,0
|
||||
20241121,161000,24610585,1258,1258,1258,1258,0
|
||||
20241121,160900,24610585,1258,1258,1258,1258,0
|
||||
20241121,160800,24610585,1258,1258,1258,1258,0
|
||||
20241121,160700,24610585,1258,1258,1258,1258,0
|
||||
20241121,160600,24610585,1258,1258,1258,1258,0
|
||||
20241121,160500,24610585,1258,1258,1258,1258,0
|
||||
20241121,160400,24610585,1258,1258,1258,1258,0
|
||||
20241121,160300,24610585,1258,1258,1258,1258,0
|
||||
20241121,160200,24610585,1258,1258,1258,1258,0
|
||||
20241121,160100,24610585,1258,1258,1258,1258,0
|
||||
20241121,160000,24610585,1258,1258,1258,1258,0
|
||||
20241121,155900,24610585,1258,1258,1258,1258,0
|
||||
20241121,155800,24610585,1258,1258,1258,1258,0
|
||||
20241121,155700,24610585,1258,1258,1258,1258,0
|
||||
20241121,155600,24610585,1258,1258,1258,1258,0
|
||||
20241121,155500,24610585,1258,1258,1258,1258,0
|
||||
20241121,155400,24610585,1258,1258,1258,1258,0
|
||||
20241121,155300,24610585,1258,1258,1258,1258,0
|
||||
20241121,155200,24610585,1258,1258,1258,1258,0
|
||||
20241121,155100,24610585,1258,1258,1258,1258,0
|
||||
20241121,155000,24610585,1258,1258,1258,1258,0
|
||||
20241121,154900,24610585,1258,1258,1258,1258,0
|
||||
20241121,154800,24610585,1258,1258,1258,1258,0
|
||||
20241121,154700,24610585,1258,1258,1258,1258,0
|
||||
20241121,154600,24610585,1258,1258,1258,1258,0
|
||||
20241121,154500,24610585,1258,1258,1258,1258,474
|
||||
20241121,154400,24610585,1258,1258,1258,1258,0
|
||||
20241121,154300,24610585,1258,1258,1258,1258,0
|
||||
20241121,154200,24610585,1258,1258,1258,1258,0
|
||||
20241121,154100,24610585,1258,1258,1258,1258,0
|
||||
20241121,154000,24610585,1258,1258,1258,1258,0
|
||||
20241121,153900,24610585,1258,1258,1258,1258,0
|
||||
20241121,153800,24610585,1258,1258,1258,1258,0
|
||||
20241121,153700,24610585,1258,1258,1258,1258,0
|
||||
20241121,153600,24610585,1258,1258,1258,1258,0
|
||||
20241121,153500,24610585,1258,1258,1258,1258,0
|
||||
20241121,153400,24610585,1258,1258,1258,1258,0
|
||||
20241121,153300,24610585,1258,1258,1258,1258,0
|
||||
20241121,153200,24610585,1258,1258,1258,1258,0
|
||||
20241121,153100,24610585,1258,1258,1258,1258,0
|
||||
20241121,153000,24610585,1258,1258,1258,1258,474
|
||||
20241121,152900,24014293,1261,1261,1261,1261,0
|
||||
20241121,152800,24014293,1261,1261,1261,1261,0
|
||||
20241121,152700,24014293,1261,1261,1261,1261,0
|
||||
20241121,152600,24014293,1261,1261,1261,1261,0
|
||||
20241121,152500,24014293,1261,1261,1261,1261,0
|
||||
20241121,152400,24014293,1261,1261,1261,1261,0
|
||||
20241121,152300,24014293,1261,1261,1261,1261,0
|
||||
20241121,152200,24014293,1261,1261,1261,1261,0
|
||||
20241121,152100,24014293,1261,1261,1261,1261,0
|
||||
20241121,152000,24014293,1261,1261,1261,1261,0
|
||||
20241121,151900,24014293,1261,1261,1261,1261,0
|
||||
20241121,151800,24014293,1261,1261,1261,1261,0
|
||||
20241121,151700,24014293,1261,1261,1261,1261,0
|
||||
20241121,151600,24014293,1261,1251,1261,1251,401
|
||||
20241121,151500,23512588,1248,1247,1248,1247,729
|
||||
20241121,151400,22603299,1245,1245,1245,1245,0
|
||||
20241121,151300,22603299,1245,1245,1245,1245,19
|
||||
20241121,151200,22579644,1244,1244,1244,1244,0
|
||||
20241121,151100,22579644,1244,1244,1244,1244,0
|
||||
20241121,151000,22579644,1244,1244,1244,1244,0
|
||||
20241121,150900,22579644,1244,1244,1244,1244,4
|
||||
20241121,150800,22574668,1244,1244,1244,1244,0
|
||||
20241121,150700,22574668,1244,1244,1244,1244,0
|
||||
20241121,150600,22574668,1244,1244,1244,1244,5
|
||||
20241121,150500,22568448,1245,1245,1245,1245,101
|
||||
20241121,150400,22442703,1245,1245,1245,1245,0
|
||||
20241121,150300,22442703,1245,1245,1245,1245,0
|
||||
20241121,150200,22442703,1245,1246,1246,1245,39
|
||||
20241121,150100,22394129,1249,1249,1249,1249,0
|
||||
20241121,150000,22394129,1249,1249,1249,1249,0
|
||||
20241121,145900,22394129,1249,1249,1249,1249,0
|
||||
20241121,145800,22394129,1249,1249,1249,1249,0
|
||||
20241121,145700,22394129,1249,1249,1249,1249,0
|
||||
20241121,145600,22394129,1249,1249,1249,1249,0
|
||||
20241121,145500,22394129,1249,1249,1249,1249,0
|
||||
20241121,145400,22394129,1249,1249,1249,1249,0
|
||||
20241121,145300,22394129,1249,1249,1249,1249,0
|
||||
20241121,145200,22394129,1249,1249,1249,1249,0
|
||||
20241121,145100,22394129,1249,1249,1249,1249,0
|
||||
20241121,145000,22394129,1249,1249,1249,1249,0
|
||||
20241121,144900,22394129,1249,1249,1249,1249,0
|
||||
20241121,144800,22394129,1249,1249,1249,1249,0
|
||||
20241121,144700,22394129,1249,1249,1249,1249,0
|
||||
20241121,144600,22394129,1249,1249,1249,1249,0
|
||||
20241121,144500,22394129,1249,1249,1249,1249,0
|
||||
20241121,144400,22394129,1249,1249,1249,1249,0
|
||||
20241121,144300,22394129,1249,1249,1249,1249,0
|
||||
20241121,144200,22394129,1249,1249,1249,1249,0
|
||||
20241121,144100,22394129,1249,1249,1249,1249,1
|
||||
20241121,144000,22392880,1245,1245,1245,1245,0
|
||||
20241121,143900,22392880,1245,1245,1245,1245,0
|
||||
20241121,143800,22392880,1245,1245,1245,1245,0
|
||||
20241121,143700,22392880,1245,1245,1245,1245,0
|
||||
20241121,143600,22392880,1245,1245,1245,1245,0
|
||||
20241121,143500,22392880,1245,1245,1245,1245,0
|
||||
20241121,143400,22392880,1245,1246,1246,1245,35
|
||||
20241121,143300,22349280,1246,1246,1246,1246,0
|
||||
20241121,143200,22349280,1246,1246,1246,1246,0
|
||||
20241121,143100,22349280,1246,1246,1246,1246,0
|
||||
20241121,143000,22349280,1246,1246,1246,1246,0
|
||||
20241121,142900,22349280,1246,1246,1246,1246,0
|
||||
20241121,142800,22349280,1246,1246,1246,1246,0
|
||||
20241121,142700,22349280,1246,1246,1246,1246,0
|
||||
20241121,142600,22349280,1246,1246,1246,1246,0
|
||||
20241121,142500,22349280,1246,1246,1246,1246,0
|
||||
20241121,142400,22349280,1246,1246,1246,1246,0
|
||||
20241121,142300,22349280,1246,1246,1246,1246,0
|
||||
20241121,142200,22349280,1246,1246,1246,1246,0
|
||||
20241121,142100,22349280,1246,1246,1246,1246,0
|
||||
20241121,142000,22349280,1246,1246,1246,1246,0
|
||||
20241121,141900,22349280,1246,1246,1246,1246,0
|
||||
20241121,141800,22349280,1246,1246,1246,1246,0
|
||||
20241121,141700,22349280,1246,1246,1246,1246,0
|
||||
20241121,141600,22349280,1246,1246,1246,1246,0
|
||||
20241121,141500,22349280,1246,1246,1246,1246,0
|
||||
20241121,141400,22349280,1246,1246,1246,1246,0
|
||||
20241121,141300,22349280,1246,1247,1247,1246,500
|
||||
20241121,141200,21726257,1249,1249,1249,1249,0
|
||||
20241121,141100,21726257,1249,1249,1249,1249,0
|
||||
20241121,141000,21726257,1249,1249,1249,1249,0
|
||||
20241121,140900,21726257,1249,1249,1249,1249,0
|
||||
20241121,140800,21726257,1249,1249,1249,1249,0
|
||||
20241121,140700,21726257,1249,1249,1249,1249,0
|
||||
20241121,140600,21726257,1249,1249,1249,1249,7
|
||||
20241121,140500,21717514,1249,1249,1249,1249,0
|
||||
20241121,140400,21717514,1249,1249,1249,1249,0
|
||||
20241121,140300,21717514,1249,1249,1249,1249,0
|
||||
20241121,140200,21717514,1249,1249,1249,1249,0
|
||||
20241121,140100,21717514,1249,1249,1249,1249,0
|
||||
20241121,140000,21717514,1249,1249,1249,1249,0
|
||||
20241121,135900,21717514,1249,1246,1249,1246,500
|
||||
20241121,135800,21093497,1245,1245,1245,1245,0
|
||||
20241121,135700,21093497,1245,1245,1245,1245,0
|
||||
20241121,135600,21093497,1245,1245,1245,1245,0
|
||||
20241121,135500,21093497,1245,1245,1245,1245,0
|
||||
20241121,135400,21093497,1245,1245,1245,1245,0
|
||||
20241121,135300,21093497,1245,1245,1245,1245,0
|
||||
20241121,135200,21093497,1245,1245,1245,1245,0
|
||||
20241121,135100,21093497,1245,1245,1245,1245,149
|
||||
20241121,135000,20907992,1244,1244,1244,1244,0
|
||||
20241121,134900,20907992,1244,1244,1244,1244,0
|
||||
20241121,134800,20907992,1244,1244,1244,1244,0
|
||||
20241121,134700,20907992,1244,1244,1244,1244,215
|
||||
20241121,134600,20640532,1243,1243,1243,1243,0
|
||||
20241121,134500,20640532,1243,1243,1243,1243,0
|
||||
20241121,134400,20640532,1243,1243,1243,1243,0
|
||||
20241121,134300,20640532,1243,1244,1244,1243,671
|
||||
20241121,134200,19806476,1243,1243,1243,1243,0
|
||||
20241121,134100,19806476,1243,1243,1243,1243,0
|
||||
20241121,134000,19806476,1243,1243,1243,1243,0
|
||||
20241121,133900,19806476,1243,1243,1243,1243,0
|
||||
20241121,133800,19806476,1243,1243,1243,1243,0
|
||||
20241121,133700,19806476,1243,1243,1243,1243,0
|
||||
20241121,133600,19806476,1243,1243,1243,1243,0
|
||||
20241121,133500,19806476,1243,1244,1244,1243,592
|
||||
20241121,133400,19070524,1244,1244,1244,1244,0
|
||||
20241121,133300,19070524,1244,1244,1244,1244,0
|
||||
20241121,133200,19070524,1244,1244,1244,1244,0
|
||||
20241121,133100,19070524,1244,1244,1244,1244,0
|
||||
20241121,133000,19070524,1244,1244,1244,1244,0
|
||||
20241121,132900,19070524,1244,1244,1244,1244,0
|
||||
20241121,132800,19070524,1244,1244,1244,1244,0
|
||||
20241121,132700,19070524,1244,1243,1244,1243,1643
|
||||
20241121,132600,17027632,1242,1242,1242,1242,212
|
||||
20241121,132500,16764328,1243,1245,1245,1243,20
|
||||
20241121,132400,16739466,1243,1243,1243,1243,0
|
||||
20241121,132300,16739466,1243,1243,1243,1243,19
|
||||
20241121,132200,16715849,1244,1244,1244,1244,250
|
||||
20241121,132100,16404849,1245,1245,1245,1245,0
|
||||
20241121,132000,16404849,1245,1245,1245,1245,0
|
||||
20241121,131900,16404849,1245,1245,1245,1245,0
|
||||
20241121,131800,16404849,1245,1245,1245,1245,0
|
||||
20241121,131700,16404849,1245,1245,1245,1245,750
|
||||
20241121,131600,15471099,1249,1249,1249,1249,0
|
||||
20241121,131500,15471099,1249,1249,1249,1249,0
|
||||
20241121,131400,15471099,1249,1249,1249,1249,1
|
||||
20241121,131300,15469850,1246,1246,1246,1246,0
|
||||
20241121,131200,15469850,1246,1246,1246,1246,0
|
||||
20241121,131100,15469850,1246,1246,1246,1246,0
|
||||
20241121,131000,15469850,1246,1246,1246,1246,2
|
||||
20241121,130900,15467358,1246,1246,1246,1246,0
|
||||
20241121,130800,15467358,1246,1246,1246,1246,0
|
||||
20241121,130700,15467358,1246,1246,1246,1246,0
|
||||
20241121,130600,15467358,1246,1246,1246,1246,0
|
||||
20241121,130500,15467358,1246,1246,1246,1246,0
|
||||
20241121,130400,15467358,1246,1246,1246,1246,0
|
||||
20241121,130300,15467358,1246,1246,1246,1246,0
|
||||
20241121,130200,15467358,1246,1246,1246,1246,0
|
||||
20241121,130100,15467358,1246,1246,1246,1246,0
|
||||
20241121,130000,15467358,1246,1246,1246,1246,0
|
||||
20241121,125900,15467358,1246,1246,1246,1246,0
|
||||
20241121,125800,15467358,1246,1246,1246,1246,0
|
||||
20241121,125700,15467358,1246,1246,1246,1246,10
|
||||
20241121,125600,15454898,1245,1245,1245,1245,0
|
||||
20241121,125500,15454898,1245,1245,1245,1245,0
|
||||
20241121,125400,15454898,1245,1245,1245,1245,0
|
||||
20241121,125300,15454898,1245,1245,1245,1245,0
|
||||
20241121,125200,15454898,1245,1245,1245,1245,0
|
||||
20241121,125100,15454898,1245,1245,1245,1245,0
|
||||
20241121,125000,15454898,1245,1245,1245,1245,0
|
||||
20241121,124900,15454898,1245,1245,1245,1245,0
|
||||
20241121,124800,15454898,1245,1245,1245,1245,0
|
||||
20241121,124700,15454898,1245,1245,1245,1245,0
|
||||
20241121,124600,15454898,1245,1245,1245,1245,0
|
||||
20241121,124500,15454898,1245,1245,1245,1245,0
|
||||
20241121,124400,15454898,1245,1245,1245,1245,0
|
||||
20241121,124300,15454898,1245,1245,1245,1245,0
|
||||
20241121,124200,15454898,1245,1245,1245,1245,0
|
||||
20241121,124100,15454898,1245,1245,1245,1245,0
|
||||
20241121,124000,15454898,1245,1245,1245,1245,0
|
||||
20241121,123900,15454898,1245,1245,1245,1245,0
|
||||
20241121,123800,15454898,1245,1245,1245,1245,0
|
||||
20241121,123700,15454898,1245,1245,1245,1245,0
|
||||
20241121,123600,15454898,1245,1245,1245,1245,0
|
||||
20241121,123500,15454898,1245,1245,1245,1245,0
|
||||
20241121,123400,15454898,1245,1245,1245,1245,0
|
||||
20241121,123300,15454898,1245,1245,1245,1245,0
|
||||
20241121,123200,15454898,1245,1245,1245,1245,0
|
||||
20241121,123100,15454898,1245,1245,1245,1245,0
|
||||
20241121,123000,15454898,1245,1245,1245,1245,0
|
||||
20241121,122900,15454898,1245,1245,1245,1245,0
|
||||
20241121,122800,15454898,1245,1245,1245,1245,0
|
||||
20241121,122700,15454898,1245,1245,1245,1245,0
|
||||
20241121,122600,15454898,1245,1245,1245,1245,0
|
||||
20241121,122500,15454898,1245,1245,1245,1245,0
|
||||
20241121,122400,15454898,1245,1245,1245,1245,0
|
||||
20241121,122300,15454898,1245,1245,1245,1245,0
|
||||
20241121,122200,15454898,1245,1245,1245,1245,0
|
||||
20241121,122100,15454898,1245,1246,1246,1245,230
|
||||
20241121,122000,15168494,1246,1246,1246,1246,0
|
||||
20241121,121900,15168494,1246,1246,1246,1246,0
|
||||
20241121,121800,15168494,1246,1246,1246,1246,0
|
||||
20241121,121700,15168494,1246,1246,1246,1246,0
|
||||
20241121,121600,15168494,1246,1246,1246,1246,0
|
||||
20241121,121500,15168494,1246,1246,1246,1246,0
|
||||
20241121,121400,15168494,1246,1246,1246,1246,0
|
||||
20241121,121300,15168494,1246,1246,1246,1246,0
|
||||
20241121,121200,15168494,1246,1246,1246,1246,0
|
||||
20241121,121100,15168494,1246,1246,1246,1246,15
|
||||
20241121,121000,15149804,1246,1245,1246,1245,251
|
||||
20241121,120900,14837077,1245,1245,1245,1245,0
|
||||
20241121,120800,14837077,1245,1245,1245,1245,19
|
||||
20241121,120700,14813422,1245,1245,1245,1245,38
|
||||
20241121,120600,14766112,1245,1245,1245,1245,95
|
||||
20241121,120500,14647837,1245,1245,1245,1245,76
|
||||
20241121,120400,14553217,1244,1244,1244,1244,0
|
||||
20241121,120300,14553217,1244,1244,1244,1244,158
|
||||
20241121,120200,14356665,1245,1245,1245,1245,2
|
||||
20241121,120100,14354175,1245,1245,1245,1245,0
|
||||
20241121,120000,14354175,1245,1245,1245,1245,29
|
||||
20241121,115900,14318070,1245,1246,1246,1245,172
|
||||
20241121,115800,14103928,1246,1246,1246,1246,1002
|
||||
20241121,115700,12855436,1247,1247,1247,1247,0
|
||||
20241121,115600,12855436,1247,1247,1247,1247,0
|
||||
20241121,115500,12855436,1247,1247,1247,1247,0
|
||||
20241121,115400,12855436,1247,1247,1247,1247,6
|
||||
20241121,115300,12847954,1248,1250,1250,1248,529
|
||||
20241121,115200,12186761,1260,1260,1260,1260,0
|
||||
20241121,115100,12186761,1260,1260,1260,1260,0
|
||||
20241121,115000,12186761,1260,1260,1260,1260,0
|
||||
20241121,114900,12186761,1260,1260,1260,1260,0
|
||||
20241121,114800,12186761,1260,1260,1260,1260,0
|
||||
20241121,114700,12186761,1260,1260,1260,1260,0
|
||||
20241121,114600,12186761,1260,1260,1260,1260,0
|
||||
20241121,114500,12186761,1260,1260,1260,1260,0
|
||||
20241121,114400,12186761,1260,1260,1260,1260,0
|
||||
20241121,114300,12186761,1260,1260,1260,1260,0
|
||||
20241121,114200,12186761,1260,1260,1260,1260,0
|
||||
20241121,114100,12186761,1260,1260,1260,1260,0
|
||||
20241121,114000,12186761,1260,1260,1260,1260,0
|
||||
20241121,113900,12186761,1260,1260,1260,1260,0
|
||||
20241121,113800,12186761,1260,1260,1260,1260,1
|
||||
20241121,113700,12185501,1260,1260,1260,1260,0
|
||||
20241121,113600,12185501,1260,1260,1260,1260,0
|
||||
20241121,113500,12185501,1260,1260,1260,1260,0
|
||||
20241121,113400,12185501,1260,1260,1260,1260,0
|
||||
20241121,113300,12185501,1260,1260,1260,1260,0
|
||||
20241121,113200,12185501,1260,1260,1260,1260,0
|
||||
20241121,113100,12185501,1260,1260,1260,1260,0
|
||||
20241121,113000,12185501,1260,1260,1260,1260,0
|
||||
20241121,112900,12185501,1260,1260,1260,1260,0
|
||||
20241121,112800,12185501,1260,1260,1260,1260,0
|
||||
20241121,112700,12185501,1260,1260,1260,1260,0
|
||||
20241121,112600,12185501,1260,1260,1260,1260,0
|
||||
20241121,112500,12185501,1260,1260,1260,1260,0
|
||||
20241121,112400,12185501,1260,1260,1260,1260,0
|
||||
20241121,112300,12185501,1260,1260,1260,1260,0
|
||||
20241121,112200,12185501,1260,1260,1260,1260,30
|
||||
20241121,112100,12147701,1262,1262,1262,1262,0
|
||||
20241121,112000,12147701,1262,1262,1262,1262,0
|
||||
20241121,111900,12147701,1262,1262,1262,1262,0
|
||||
20241121,111800,12147701,1262,1262,1262,1262,0
|
||||
20241121,111700,12147701,1262,1262,1262,1262,0
|
||||
20241121,111600,12147701,1262,1262,1262,1262,0
|
||||
20241121,111500,12147701,1262,1262,1262,1262,0
|
||||
20241121,111400,12147701,1262,1262,1262,1262,0
|
||||
20241121,111300,12147701,1262,1262,1262,1262,0
|
||||
20241121,111200,12147701,1262,1262,1262,1262,0
|
||||
20241121,111100,12147701,1262,1262,1262,1262,0
|
||||
20241121,111000,12147701,1262,1262,1262,1262,0
|
||||
20241121,110900,12147701,1262,1262,1262,1262,0
|
||||
20241121,110800,12147701,1262,1262,1262,1262,0
|
||||
20241121,110700,12147701,1262,1262,1262,1262,0
|
||||
20241121,110600,12147701,1262,1262,1262,1262,0
|
||||
20241121,110500,12147701,1262,1262,1262,1262,0
|
||||
20241121,110400,12147701,1262,1262,1262,1262,0
|
||||
20241121,110300,12147701,1262,1262,1262,1262,0
|
||||
20241121,110200,12147701,1262,1262,1262,1262,0
|
||||
20241121,110100,12147701,1262,1262,1262,1262,0
|
||||
20241121,110000,12147701,1262,1262,1262,1262,1
|
||||
20241121,105900,12146439,1248,1248,1248,1248,0
|
||||
20241121,105800,12146439,1248,1247,1248,1247,1727
|
||||
20241121,105700,9991145,1247,1247,1247,1247,0
|
||||
20241121,105600,9991145,1247,1247,1247,1247,0
|
||||
20241121,105500,9991145,1247,1247,1247,1247,0
|
||||
20241121,105400,9991145,1247,1247,1247,1247,0
|
||||
20241121,105300,9991145,1247,1247,1247,1247,0
|
||||
20241121,105200,9991145,1247,1247,1247,1247,0
|
||||
20241121,105100,9991145,1247,1247,1247,1247,0
|
||||
20241121,105000,9991145,1247,1247,1247,1247,0
|
||||
20241121,104900,9991145,1247,1247,1247,1247,0
|
||||
20241121,104800,9991145,1247,1247,1247,1247,109
|
||||
20241121,104700,9855222,1247,1247,1247,1247,0
|
||||
20241121,104600,9855222,1247,1248,1248,1247,96
|
||||
20241121,104500,9735467,1248,1250,1250,1248,1554
|
||||
20241121,104400,7793074,1254,1254,1254,1254,0
|
||||
20241121,104300,7793074,1254,1254,1254,1254,0
|
||||
20241121,104200,7793074,1254,1254,1254,1254,1
|
||||
20241121,104100,7791820,1251,1256,1258,1251,2052
|
||||
20241121,104000,5218865,1259,1255,1259,1255,51
|
||||
20241121,103900,5154856,1260,1260,1260,1260,1
|
||||
20241121,103800,5153596,1255,1255,1255,1255,0
|
||||
20241121,103700,5153596,1255,1255,1255,1255,0
|
||||
20241121,103600,5153596,1255,1255,1255,1255,0
|
||||
20241121,103500,5153596,1255,1255,1255,1255,0
|
||||
20241121,103400,5153596,1255,1255,1255,1255,0
|
||||
20241121,103300,5153596,1255,1255,1255,1255,0
|
||||
20241121,103200,5153596,1255,1255,1255,1255,1742
|
||||
20241121,103100,2967386,1255,1255,1255,1255,0
|
||||
20241121,103000,2967386,1255,1255,1255,1255,0
|
||||
20241121,102900,2967386,1255,1255,1255,1255,0
|
||||
20241121,102800,2967386,1255,1255,1255,1255,0
|
||||
20241121,102700,2967386,1255,1255,1255,1255,0
|
||||
20241121,102600,2967386,1255,1255,1255,1255,0
|
||||
20241121,102500,2967386,1255,1255,1255,1255,0
|
||||
20241121,102400,2967386,1255,1255,1255,1254,116
|
||||
20241121,102300,2821810,1253,1253,1253,1253,0
|
||||
20241121,102200,2821810,1253,1253,1253,1253,0
|
||||
20241121,102100,2821810,1253,1253,1253,1253,0
|
||||
20241121,102000,2821810,1253,1253,1253,1253,0
|
||||
20241121,101900,2821810,1253,1253,1253,1253,0
|
||||
20241121,101800,2821810,1253,1253,1253,1253,18
|
||||
20241121,101700,2799256,1273,1273,1273,1273,0
|
||||
20241121,101600,2799256,1273,1273,1273,1273,0
|
||||
20241121,101500,2799256,1273,1273,1273,1273,0
|
||||
20241121,101400,2799256,1273,1273,1273,1273,0
|
||||
20241121,101300,2799256,1273,1273,1273,1273,0
|
||||
20241121,101200,2799256,1273,1273,1273,1273,0
|
||||
20241121,101100,2799256,1273,1273,1273,1273,0
|
||||
20241121,101000,2799256,1273,1273,1273,1273,0
|
||||
20241121,100900,2799256,1273,1273,1273,1273,0
|
||||
20241121,100800,2799256,1273,1273,1273,1273,0
|
||||
20241121,100700,2799256,1273,1273,1273,1273,0
|
||||
20241121,100600,2799256,1273,1273,1273,1273,0
|
||||
20241121,100500,2799256,1273,1273,1273,1273,0
|
||||
20241121,100400,2799256,1273,1273,1273,1273,0
|
||||
20241121,100300,2799256,1273,1273,1273,1273,0
|
||||
20241121,100200,2799256,1273,1273,1273,1273,0
|
||||
20241121,100100,2799256,1273,1273,1273,1273,0
|
||||
20241121,100000,2799256,1273,1273,1273,1273,0
|
||||
20241121,095900,2799256,1273,1273,1273,1273,0
|
||||
20241121,095800,2799256,1273,1273,1273,1273,0
|
||||
20241121,095700,2799256,1273,1273,1273,1273,0
|
||||
20241121,095600,2799256,1273,1273,1273,1273,0
|
||||
20241121,095500,2799256,1273,1273,1273,1273,0
|
||||
20241121,095400,2799256,1273,1273,1273,1273,0
|
||||
20241121,095300,2799256,1273,1273,1273,1273,0
|
||||
20241121,095200,2799256,1273,1272,1273,1272,250
|
||||
20241121,095100,2481056,1273,1273,1273,1273,0
|
||||
20241121,095000,2481056,1273,1273,1273,1273,0
|
||||
20241121,094900,2481056,1273,1273,1273,1273,0
|
||||
20241121,094800,2481056,1273,1273,1273,1273,0
|
||||
20241121,094700,2481056,1273,1273,1273,1273,0
|
||||
20241121,094600,2481056,1273,1273,1273,1273,0
|
||||
20241121,094500,2481056,1273,1273,1273,1273,0
|
||||
20241121,094400,2481056,1273,1273,1273,1273,0
|
||||
20241121,094300,2481056,1273,1273,1273,1273,103
|
||||
20241121,094200,2349937,1278,1278,1278,1278,10
|
||||
20241121,094100,2337157,1273,1273,1273,1273,0
|
||||
20241121,094000,2337157,1273,1273,1273,1273,5
|
||||
20241121,093900,2330792,1273,1273,1273,1273,0
|
||||
20241121,093800,2330792,1273,1273,1273,1273,0
|
||||
20241121,093700,2330792,1273,1273,1273,1273,0
|
||||
20241121,093600,2330792,1273,1273,1273,1273,23
|
||||
20241121,093500,2301513,1279,1279,1279,1279,0
|
||||
20241121,093400,2301513,1279,1279,1279,1279,2
|
||||
20241121,093300,2298955,1278,1261,1278,1261,272
|
||||
20241121,093200,1952794,1261,1261,1261,1261,0
|
||||
20241121,093100,1952794,1261,1261,1261,1261,0
|
||||
20241121,093000,1952794,1261,1261,1261,1261,7
|
||||
20241121,092900,1943967,1260,1260,1260,1260,0
|
||||
20241121,092800,1943967,1260,1260,1260,1260,0
|
||||
20241121,092700,1943967,1260,1260,1260,1260,0
|
||||
20241121,092600,1943967,1260,1260,1260,1260,0
|
||||
20241121,092500,1943967,1260,1260,1260,1260,0
|
||||
20241121,092400,1943967,1260,1260,1260,1260,500
|
||||
20241121,092300,1313967,1260,1260,1260,1260,0
|
||||
20241121,092200,1313967,1260,1260,1260,1260,0
|
||||
20241121,092100,1313967,1260,1260,1260,1260,0
|
||||
20241121,092000,1313967,1260,1260,1260,1260,0
|
||||
20241121,091900,1313967,1260,1260,1260,1260,1
|
||||
20241121,091800,1312707,1251,1251,1251,1251,0
|
||||
20241121,091700,1312707,1251,1251,1251,1251,0
|
||||
20241121,091600,1312707,1251,1251,1251,1251,0
|
||||
20241121,091500,1312707,1251,1251,1251,1251,0
|
||||
20241121,091400,1312707,1251,1251,1251,1251,0
|
||||
20241121,091300,1312707,1251,1251,1251,1251,0
|
||||
20241121,091200,1312707,1251,1251,1251,1251,0
|
||||
20241121,091100,1312707,1251,1251,1251,1251,0
|
||||
20241121,091000,1312707,1251,1251,1251,1251,0
|
||||
20241121,090900,1312707,1251,1254,1254,1251,600
|
||||
20241121,090800,561641,1251,1251,1251,1251,0
|
||||
20241121,090700,561641,1251,1251,1251,1251,0
|
||||
20241121,090600,561641,1251,1251,1251,1251,0
|
||||
20241121,090500,561641,1251,1251,1251,1251,0
|
||||
20241121,090400,561641,1251,1251,1251,1251,0
|
||||
20241121,090300,561641,1251,1261,1261,1250,212
|
||||
20241121,090200,296588,1261,1261,1261,1261,0
|
||||
20241121,090100,296588,1261,1261,1261,1261,0
|
||||
20241121,090000,296588,1261,1280,1280,1261,233
|
||||
|
Reference in New Issue
Block a user