Update 2024-11-21 2715 candle_min
This commit is contained in:
647
069260/min/candle-20241121.csv
Normal file
647
069260/min/candle-20241121.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,194500,450389140,18450,18450,18450,18450,1142
|
||||
20241121,194400,450389140,18450,18450,18450,18450,0
|
||||
20241121,194300,450389140,18450,18450,18450,18450,0
|
||||
20241121,194200,450389140,18450,18450,18450,18450,0
|
||||
20241121,194100,450389140,18450,18450,18450,18450,0
|
||||
20241121,194000,450389140,18450,18450,18450,18450,0
|
||||
20241121,193900,450389140,18450,18450,18450,18450,0
|
||||
20241121,193800,450389140,18450,18450,18450,18450,0
|
||||
20241121,193700,450389140,18450,18450,18450,18450,0
|
||||
20241121,193600,450389140,18450,18450,18450,18450,0
|
||||
20241121,193500,450389140,18450,18450,18450,18450,0
|
||||
20241121,193400,450389140,18450,18450,18450,18450,0
|
||||
20241121,193300,450389140,18450,18450,18450,18450,0
|
||||
20241121,193200,450389140,18450,18450,18450,18450,0
|
||||
20241121,193100,450389140,18450,18450,18450,18450,0
|
||||
20241121,193000,450389140,18450,18450,18450,18450,0
|
||||
20241121,192900,450389140,18450,18450,18450,18450,0
|
||||
20241121,192800,450389140,18450,18450,18450,18450,0
|
||||
20241121,192700,450389140,18450,18450,18450,18450,0
|
||||
20241121,192600,450389140,18450,18450,18450,18450,0
|
||||
20241121,192500,450389140,18450,18450,18450,18450,0
|
||||
20241121,192400,450389140,18450,18450,18450,18450,0
|
||||
20241121,192300,450389140,18450,18450,18450,18450,0
|
||||
20241121,192200,450389140,18450,18450,18450,18450,0
|
||||
20241121,192100,450389140,18450,18450,18450,18450,0
|
||||
20241121,192000,450389140,18450,18450,18450,18450,0
|
||||
20241121,191900,450389140,18450,18450,18450,18450,0
|
||||
20241121,191800,450389140,18450,18450,18450,18450,0
|
||||
20241121,191700,450389140,18450,18450,18450,18450,0
|
||||
20241121,191600,450389140,18450,18450,18450,18450,0
|
||||
20241121,191500,450389140,18450,18450,18450,18450,1142
|
||||
20241121,191400,450389140,18450,18450,18450,18450,0
|
||||
20241121,191300,450389140,18450,18450,18450,18450,0
|
||||
20241121,191200,450389140,18450,18450,18450,18450,0
|
||||
20241121,191100,450389140,18450,18450,18450,18450,0
|
||||
20241121,191000,450389140,18450,18450,18450,18450,0
|
||||
20241121,190900,450389140,18450,18450,18450,18450,0
|
||||
20241121,190800,450389140,18450,18450,18450,18450,0
|
||||
20241121,190700,450389140,18450,18450,18450,18450,0
|
||||
20241121,190600,450389140,18450,18450,18450,18450,0
|
||||
20241121,190500,450389140,18450,18450,18450,18450,0
|
||||
20241121,190400,450389140,18450,18450,18450,18450,0
|
||||
20241121,190300,450389140,18450,18450,18450,18450,0
|
||||
20241121,190200,450389140,18450,18450,18450,18450,0
|
||||
20241121,190100,450389140,18450,18450,18450,18450,0
|
||||
20241121,190000,450389140,18450,18450,18450,18450,0
|
||||
20241121,185900,450389140,18450,18450,18450,18450,0
|
||||
20241121,185800,450389140,18450,18450,18450,18450,0
|
||||
20241121,185700,450389140,18450,18450,18450,18450,0
|
||||
20241121,185600,450389140,18450,18450,18450,18450,0
|
||||
20241121,185500,450389140,18450,18450,18450,18450,0
|
||||
20241121,185400,450389140,18450,18450,18450,18450,0
|
||||
20241121,185300,450389140,18450,18450,18450,18450,0
|
||||
20241121,185200,450389140,18450,18450,18450,18450,0
|
||||
20241121,185100,450389140,18450,18450,18450,18450,0
|
||||
20241121,185000,450389140,18450,18450,18450,18450,0
|
||||
20241121,184900,450389140,18450,18450,18450,18450,0
|
||||
20241121,184800,450389140,18450,18450,18450,18450,0
|
||||
20241121,184700,450389140,18450,18450,18450,18450,0
|
||||
20241121,184600,450389140,18450,18450,18450,18450,0
|
||||
20241121,184500,450389140,18450,18450,18450,18450,1142
|
||||
20241121,184400,450389140,18450,18450,18450,18450,0
|
||||
20241121,184300,450389140,18450,18450,18450,18450,0
|
||||
20241121,184200,450389140,18450,18450,18450,18450,0
|
||||
20241121,184100,450389140,18450,18450,18450,18450,0
|
||||
20241121,184000,450389140,18450,18450,18450,18450,0
|
||||
20241121,183900,450389140,18450,18450,18450,18450,0
|
||||
20241121,183800,450389140,18450,18450,18450,18450,0
|
||||
20241121,183700,450389140,18450,18450,18450,18450,0
|
||||
20241121,183600,450389140,18450,18450,18450,18450,0
|
||||
20241121,183500,450389140,18450,18450,18450,18450,0
|
||||
20241121,183400,450389140,18450,18450,18450,18450,0
|
||||
20241121,183300,450389140,18450,18450,18450,18450,0
|
||||
20241121,183200,450389140,18450,18450,18450,18450,0
|
||||
20241121,183100,450389140,18450,18450,18450,18450,0
|
||||
20241121,183000,450389140,18450,18450,18450,18450,0
|
||||
20241121,182900,450389140,18450,18450,18450,18450,0
|
||||
20241121,182800,450389140,18450,18450,18450,18450,0
|
||||
20241121,182700,450389140,18450,18450,18450,18450,0
|
||||
20241121,182600,450389140,18450,18450,18450,18450,0
|
||||
20241121,182500,450389140,18450,18450,18450,18450,0
|
||||
20241121,182400,450389140,18450,18450,18450,18450,0
|
||||
20241121,182300,450389140,18450,18450,18450,18450,0
|
||||
20241121,182200,450389140,18450,18450,18450,18450,0
|
||||
20241121,182100,450389140,18450,18450,18450,18450,0
|
||||
20241121,182000,450389140,18450,18450,18450,18450,0
|
||||
20241121,181900,450389140,18450,18450,18450,18450,0
|
||||
20241121,181800,450389140,18450,18450,18450,18450,0
|
||||
20241121,181700,450389140,18450,18450,18450,18450,0
|
||||
20241121,181600,450389140,18450,18450,18450,18450,0
|
||||
20241121,181500,450389140,18450,18450,18450,18450,1142
|
||||
20241121,181400,450389140,18450,18450,18450,18450,0
|
||||
20241121,181300,450389140,18450,18450,18450,18450,0
|
||||
20241121,181200,450389140,18450,18450,18450,18450,0
|
||||
20241121,181100,450389140,18450,18450,18450,18450,0
|
||||
20241121,181000,450389140,18450,18450,18450,18450,0
|
||||
20241121,180900,450389140,18450,18450,18450,18450,0
|
||||
20241121,180800,450389140,18450,18450,18450,18450,0
|
||||
20241121,180700,450389140,18450,18450,18450,18450,0
|
||||
20241121,180600,450389140,18450,18450,18450,18450,0
|
||||
20241121,180500,450389140,18450,18450,18450,18450,0
|
||||
20241121,180400,450389140,18450,18450,18450,18450,0
|
||||
20241121,180300,450389140,18450,18450,18450,18450,0
|
||||
20241121,180200,450389140,18450,18450,18450,18450,0
|
||||
20241121,180100,450389140,18450,18450,18450,18450,0
|
||||
20241121,180000,450389140,18450,18450,18450,18450,0
|
||||
20241121,175900,450389140,18450,18450,18450,18450,0
|
||||
20241121,175800,450389140,18450,18450,18450,18450,0
|
||||
20241121,175700,450389140,18450,18450,18450,18450,0
|
||||
20241121,175600,450389140,18450,18450,18450,18450,0
|
||||
20241121,175500,450389140,18450,18450,18450,18450,0
|
||||
20241121,175400,450389140,18450,18450,18450,18450,0
|
||||
20241121,175300,450389140,18450,18450,18450,18450,0
|
||||
20241121,175200,450389140,18450,18450,18450,18450,0
|
||||
20241121,175100,450389140,18450,18450,18450,18450,0
|
||||
20241121,175000,450389140,18450,18450,18450,18450,0
|
||||
20241121,174900,450389140,18450,18450,18450,18450,0
|
||||
20241121,174800,450389140,18450,18450,18450,18450,0
|
||||
20241121,174700,450389140,18450,18450,18450,18450,0
|
||||
20241121,174600,450389140,18450,18450,18450,18450,0
|
||||
20241121,174500,450389140,18450,18450,18450,18450,1142
|
||||
20241121,174400,450389140,18450,18450,18450,18450,0
|
||||
20241121,174300,450389140,18450,18450,18450,18450,0
|
||||
20241121,174200,450389140,18450,18450,18450,18450,0
|
||||
20241121,174100,450389140,18450,18450,18450,18450,0
|
||||
20241121,174000,450389140,18450,18450,18450,18450,0
|
||||
20241121,173900,450389140,18450,18450,18450,18450,0
|
||||
20241121,173800,450389140,18450,18450,18450,18450,0
|
||||
20241121,173700,450389140,18450,18450,18450,18450,0
|
||||
20241121,173600,450389140,18450,18450,18450,18450,0
|
||||
20241121,173500,450389140,18450,18450,18450,18450,0
|
||||
20241121,173400,450389140,18450,18450,18450,18450,0
|
||||
20241121,173300,450389140,18450,18450,18450,18450,0
|
||||
20241121,173200,450389140,18450,18450,18450,18450,0
|
||||
20241121,173100,450389140,18450,18450,18450,18450,0
|
||||
20241121,173000,450389140,18450,18450,18450,18450,0
|
||||
20241121,172900,450389140,18450,18450,18450,18450,0
|
||||
20241121,172800,450389140,18450,18450,18450,18450,0
|
||||
20241121,172700,450389140,18450,18450,18450,18450,0
|
||||
20241121,172600,450389140,18450,18450,18450,18450,0
|
||||
20241121,172500,450389140,18450,18450,18450,18450,0
|
||||
20241121,172400,450389140,18450,18450,18450,18450,0
|
||||
20241121,172300,450389140,18450,18450,18450,18450,0
|
||||
20241121,172200,450389140,18450,18450,18450,18450,0
|
||||
20241121,172100,450389140,18450,18450,18450,18450,0
|
||||
20241121,172000,450389140,18450,18450,18450,18450,0
|
||||
20241121,171900,450389140,18450,18450,18450,18450,0
|
||||
20241121,171800,450389140,18450,18450,18450,18450,0
|
||||
20241121,171700,450389140,18450,18450,18450,18450,0
|
||||
20241121,171600,450389140,18450,18450,18450,18450,0
|
||||
20241121,171500,450389140,18450,18450,18450,18450,1142
|
||||
20241121,171400,450389140,18450,18450,18450,18450,0
|
||||
20241121,171300,450389140,18450,18450,18450,18450,0
|
||||
20241121,171200,450389140,18450,18450,18450,18450,0
|
||||
20241121,171100,450389140,18450,18450,18450,18450,0
|
||||
20241121,171000,450389140,18450,18450,18450,18450,0
|
||||
20241121,170900,450389140,18450,18450,18450,18450,0
|
||||
20241121,170800,450389140,18450,18450,18450,18450,0
|
||||
20241121,170700,450389140,18450,18450,18450,18450,0
|
||||
20241121,170600,450389140,18450,18450,18450,18450,0
|
||||
20241121,170500,450389140,18450,18450,18450,18450,0
|
||||
20241121,170400,450389140,18450,18450,18450,18450,0
|
||||
20241121,170300,450389140,18450,18450,18450,18450,0
|
||||
20241121,170200,450389140,18450,18450,18450,18450,0
|
||||
20241121,170100,450389140,18450,18450,18450,18450,0
|
||||
20241121,170000,450389140,18450,18450,18450,18450,0
|
||||
20241121,165900,450389140,18450,18450,18450,18450,0
|
||||
20241121,165800,450389140,18450,18450,18450,18450,0
|
||||
20241121,165700,450389140,18450,18450,18450,18450,0
|
||||
20241121,165600,450389140,18450,18450,18450,18450,0
|
||||
20241121,165500,450389140,18450,18450,18450,18450,0
|
||||
20241121,165400,450389140,18450,18450,18450,18450,0
|
||||
20241121,165300,450389140,18450,18450,18450,18450,0
|
||||
20241121,165200,450389140,18450,18450,18450,18450,0
|
||||
20241121,165100,450389140,18450,18450,18450,18450,0
|
||||
20241121,165000,450389140,18450,18450,18450,18450,0
|
||||
20241121,164900,450389140,18450,18450,18450,18450,0
|
||||
20241121,164800,450389140,18450,18450,18450,18450,0
|
||||
20241121,164700,450389140,18450,18450,18450,18450,0
|
||||
20241121,164600,450389140,18450,18450,18450,18450,0
|
||||
20241121,164500,450389140,18450,18450,18450,18450,1142
|
||||
20241121,164400,450389140,18450,18450,18450,18450,0
|
||||
20241121,164300,450389140,18450,18450,18450,18450,0
|
||||
20241121,164200,450389140,18450,18450,18450,18450,0
|
||||
20241121,164100,450389140,18450,18450,18450,18450,0
|
||||
20241121,164000,450389140,18450,18450,18450,18450,0
|
||||
20241121,163900,450389140,18450,18450,18450,18450,0
|
||||
20241121,163800,450389140,18450,18450,18450,18450,0
|
||||
20241121,163700,450389140,18450,18450,18450,18450,0
|
||||
20241121,163600,450389140,18450,18450,18450,18450,0
|
||||
20241121,163500,450389140,18450,18450,18450,18450,0
|
||||
20241121,163400,450389140,18450,18450,18450,18450,0
|
||||
20241121,163300,450389140,18450,18450,18450,18450,0
|
||||
20241121,163200,450389140,18450,18450,18450,18450,0
|
||||
20241121,163100,450389140,18450,18450,18450,18450,0
|
||||
20241121,163000,450389140,18450,18450,18450,18450,0
|
||||
20241121,162900,450389140,18450,18450,18450,18450,0
|
||||
20241121,162800,450389140,18450,18450,18450,18450,0
|
||||
20241121,162700,450389140,18450,18450,18450,18450,0
|
||||
20241121,162600,450389140,18450,18450,18450,18450,0
|
||||
20241121,162500,450389140,18450,18450,18450,18450,0
|
||||
20241121,162400,450389140,18450,18450,18450,18450,0
|
||||
20241121,162300,450389140,18450,18450,18450,18450,0
|
||||
20241121,162200,450389140,18450,18450,18450,18450,0
|
||||
20241121,162100,450389140,18450,18450,18450,18450,0
|
||||
20241121,162000,450389140,18450,18450,18450,18450,0
|
||||
20241121,161900,450389140,18450,18450,18450,18450,0
|
||||
20241121,161800,450389140,18450,18450,18450,18450,0
|
||||
20241121,161700,450389140,18450,18450,18450,18450,0
|
||||
20241121,161600,450389140,18450,18450,18450,18450,0
|
||||
20241121,161500,450389140,18450,18450,18450,18450,1142
|
||||
20241121,161400,450389140,18450,18450,18450,18450,0
|
||||
20241121,161300,450389140,18450,18450,18450,18450,0
|
||||
20241121,161200,450389140,18450,18450,18450,18450,0
|
||||
20241121,161100,450389140,18450,18450,18450,18450,0
|
||||
20241121,161000,450389140,18450,18450,18450,18450,0
|
||||
20241121,160900,450389140,18450,18450,18450,18450,0
|
||||
20241121,160800,450389140,18450,18450,18450,18450,0
|
||||
20241121,160700,450389140,18450,18450,18450,18450,0
|
||||
20241121,160600,450389140,18450,18450,18450,18450,0
|
||||
20241121,160500,450389140,18450,18450,18450,18450,0
|
||||
20241121,160400,450389140,18450,18450,18450,18450,0
|
||||
20241121,160300,450389140,18450,18450,18450,18450,0
|
||||
20241121,160200,450389140,18450,18450,18450,18450,0
|
||||
20241121,160100,450389140,18450,18450,18450,18450,0
|
||||
20241121,160000,450389140,18450,18450,18450,18450,0
|
||||
20241121,155900,450389140,18450,18450,18450,18450,0
|
||||
20241121,155800,450389140,18450,18450,18450,18450,0
|
||||
20241121,155700,450389140,18450,18450,18450,18450,0
|
||||
20241121,155600,450389140,18450,18450,18450,18450,0
|
||||
20241121,155500,450389140,18450,18450,18450,18450,0
|
||||
20241121,155400,450389140,18450,18450,18450,18450,0
|
||||
20241121,155300,450389140,18450,18450,18450,18450,0
|
||||
20241121,155200,450389140,18450,18450,18450,18450,0
|
||||
20241121,155100,450389140,18450,18450,18450,18450,0
|
||||
20241121,155000,450389140,18450,18450,18450,18450,0
|
||||
20241121,154900,450389140,18450,18450,18450,18450,0
|
||||
20241121,154800,450389140,18450,18450,18450,18450,0
|
||||
20241121,154700,450389140,18450,18450,18450,18450,0
|
||||
20241121,154600,450389140,18450,18450,18450,18450,0
|
||||
20241121,154500,450389140,18450,18450,18450,18450,1142
|
||||
20241121,154400,450389140,18450,18450,18450,18450,0
|
||||
20241121,154300,450389140,18450,18450,18450,18450,0
|
||||
20241121,154200,450389140,18450,18450,18450,18450,0
|
||||
20241121,154100,450389140,18450,18450,18450,18450,0
|
||||
20241121,154000,450389140,18450,18450,18450,18450,0
|
||||
20241121,153900,450389140,18450,18450,18450,18450,0
|
||||
20241121,153800,450389140,18450,18450,18450,18450,0
|
||||
20241121,153700,450389140,18450,18450,18450,18450,0
|
||||
20241121,153600,450389140,18450,18450,18450,18450,0
|
||||
20241121,153500,450389140,18450,18450,18450,18450,0
|
||||
20241121,153400,450389140,18450,18450,18450,18450,0
|
||||
20241121,153300,450389140,18450,18450,18450,18450,0
|
||||
20241121,153200,450389140,18450,18450,18450,18450,0
|
||||
20241121,153100,450389140,18450,18450,18450,18450,0
|
||||
20241121,153000,450389140,18450,18450,18450,18450,1142
|
||||
20241121,152900,429319240,18430,18430,18430,18430,0
|
||||
20241121,152800,429319240,18430,18430,18430,18430,0
|
||||
20241121,152700,429319240,18430,18430,18430,18430,0
|
||||
20241121,152600,429319240,18430,18430,18430,18430,0
|
||||
20241121,152500,429319240,18430,18430,18430,18430,0
|
||||
20241121,152400,429319240,18430,18430,18430,18430,0
|
||||
20241121,152300,429319240,18430,18430,18430,18430,0
|
||||
20241121,152200,429319240,18430,18430,18430,18430,0
|
||||
20241121,152100,429319240,18430,18430,18430,18430,0
|
||||
20241121,152000,429319240,18430,18430,18430,18430,0
|
||||
20241121,151900,429319240,18430,18430,18470,18430,354
|
||||
20241121,151800,422793480,18440,18450,18450,18430,100
|
||||
20241121,151700,420949290,18460,18460,18460,18460,15
|
||||
20241121,151600,420672390,18460,18450,18460,18450,7
|
||||
20241121,151500,420543190,18460,18450,18460,18440,23
|
||||
20241121,151400,420118820,18450,18440,18450,18430,85
|
||||
20241121,151300,418550960,18440,18440,18440,18440,3
|
||||
20241121,151200,418495640,18440,18440,18440,18430,12
|
||||
20241121,151100,418274370,18440,18440,18440,18440,1
|
||||
20241121,151000,418255930,18430,18440,18450,18430,160
|
||||
20241121,150900,415305530,18450,18450,18450,18450,2
|
||||
20241121,150800,415268630,18450,18450,18450,18440,7
|
||||
20241121,150700,415139490,18450,18440,18450,18440,131
|
||||
20241121,150600,412723570,18440,18450,18450,18440,4
|
||||
20241121,150500,412649780,18450,18440,18450,18440,3
|
||||
20241121,150400,412594440,18450,18450,18450,18450,0
|
||||
20241121,150300,412594440,18450,18450,18460,18450,153
|
||||
20241121,150200,409771580,18460,18450,18460,18450,3
|
||||
20241121,150100,409716210,18460,18470,18470,18460,103
|
||||
20241121,150000,407814740,18460,18450,18470,18450,28
|
||||
20241121,145900,407297860,18460,18460,18470,18460,6
|
||||
20241121,145800,407187090,18470,18460,18470,18460,4
|
||||
20241121,145700,407113240,18470,18470,18470,18470,0
|
||||
20241121,145600,407113240,18470,18460,18470,18460,16
|
||||
20241121,145500,406817850,18470,18460,18470,18460,4
|
||||
20241121,145400,406744000,18460,18450,18470,18450,127
|
||||
20241121,145300,404400340,18460,18460,18460,18460,5
|
||||
20241121,145200,404308040,18460,18460,18460,18460,3
|
||||
20241121,145100,404252660,18460,18460,18460,18460,0
|
||||
20241121,145000,404252660,18460,18450,18460,18450,40
|
||||
20241121,144900,403514560,18460,18460,18460,18460,2
|
||||
20241121,144800,403477640,18460,18460,18460,18460,3
|
||||
20241121,144700,403422260,18460,18450,18470,18450,13
|
||||
20241121,144600,403182280,18460,18460,18470,18450,12
|
||||
20241121,144500,402960790,18460,18470,18470,18460,3
|
||||
20241121,144400,402905400,18470,18470,18470,18470,2
|
||||
20241121,144300,402868460,18470,18460,18470,18460,177
|
||||
20241121,144200,399600330,18460,18460,18460,18460,5
|
||||
20241121,144100,399508030,18460,18460,18460,18460,3
|
||||
20241121,144000,399452650,18460,18460,18460,18460,2
|
||||
20241121,143900,399415730,18460,18460,18460,18460,3
|
||||
20241121,143800,399360350,18460,18460,18460,18460,2
|
||||
20241121,143700,399323430,18460,18460,18460,18460,6
|
||||
20241121,143600,399212670,18460,18470,18470,18460,24
|
||||
20241121,143500,398769610,18470,18470,18470,18460,16
|
||||
20241121,143400,398474190,18480,18480,18480,18480,3
|
||||
20241121,143300,398418750,18480,18470,18480,18470,4
|
||||
20241121,143200,398344860,18480,18460,18480,18460,511
|
||||
20241121,143100,388907710,18460,18450,18460,18450,4
|
||||
20241121,143000,388833880,18460,18460,18460,18460,5
|
||||
20241121,142900,388741580,18460,18460,18460,18460,7
|
||||
20241121,142800,388612360,18460,18460,18460,18460,133
|
||||
20241121,142700,386157180,18460,18460,18460,18460,10
|
||||
20241121,142600,385972580,18460,18460,18460,18460,8
|
||||
20241121,142500,385824900,18460,18450,18460,18450,7
|
||||
20241121,142400,385695730,18460,18460,18460,18460,11
|
||||
20241121,142300,385492670,18460,18460,18460,18460,2
|
||||
20241121,142200,385455750,18460,18450,18460,18450,132
|
||||
20241121,142100,383020040,18450,18440,18450,18440,10
|
||||
20241121,142000,382835590,18450,18450,18450,18440,15
|
||||
20241121,141900,382558900,18450,18450,18450,18450,6
|
||||
20241121,141800,382448200,18460,18460,18460,18460,9
|
||||
20241121,141700,382282060,18460,18450,18460,18450,10
|
||||
20241121,141600,382097500,18440,18440,18450,18440,190
|
||||
20241121,141500,378593870,18450,18460,18460,18450,91
|
||||
20241121,141400,376914830,18460,18470,18470,18460,17
|
||||
20241121,141300,376600990,18470,18470,18470,18460,9
|
||||
20241121,141200,376434780,18470,18460,18470,18450,51
|
||||
20241121,141100,375493580,18470,18470,18470,18470,10
|
||||
20241121,141000,375308880,18470,18470,18470,18470,7
|
||||
20241121,140900,375179590,18470,18470,18470,18470,6
|
||||
20241121,140800,375068770,18470,18470,18470,18470,4
|
||||
20241121,140700,374994890,18460,18470,18470,18460,81
|
||||
20241121,140600,373499510,18470,18470,18470,18470,6
|
||||
20241121,140500,373388690,18470,18460,18470,18440,264
|
||||
20241121,140400,368517200,18470,18470,18480,18460,136
|
||||
20241121,140300,366005540,18480,18480,18480,18480,3
|
||||
20241121,140200,365950100,18480,18460,18480,18460,24
|
||||
20241121,140100,365506790,18460,18450,18460,18450,1116
|
||||
20241121,140000,344913320,18460,18460,18460,18460,7
|
||||
20241121,135900,344784100,18460,18450,18460,18450,28
|
||||
20241121,135800,344267420,18460,18450,18460,18450,60
|
||||
20241121,135700,343160220,18460,18450,18460,18450,77
|
||||
20241121,135600,341739390,18460,18460,18460,18450,63
|
||||
20241121,135500,340576840,18460,18460,18470,18450,73
|
||||
20241121,135400,339229200,18470,18470,18470,18460,47
|
||||
20241121,135300,338361510,18460,18460,18470,18460,75
|
||||
20241121,135200,336976960,18470,18470,18480,18470,115
|
||||
20241121,135100,334852830,18470,18460,18470,18460,70
|
||||
20241121,135000,333560520,18470,18460,18470,18460,46
|
||||
20241121,134900,332711300,18460,18460,18470,18460,76
|
||||
20241121,134800,331308260,18470,18470,18470,18460,29
|
||||
20241121,134700,330772820,18470,18470,18470,18460,59
|
||||
20241121,134600,329683490,18480,18470,18480,18460,63
|
||||
20241121,134500,328520260,18460,18450,18460,18450,97
|
||||
20241121,134400,326730430,18460,18480,18480,18460,23
|
||||
20241121,134300,326305600,18480,18490,18490,18460,640
|
||||
20241121,134200,314485670,18500,18470,18520,18460,85
|
||||
20241121,134100,312915460,18470,18520,18530,18470,619
|
||||
20241121,134000,301454140,18530,18520,18530,18520,59
|
||||
20241121,133900,300361270,18530,18530,18530,18520,291
|
||||
20241121,133800,294969430,18530,18520,18530,18520,315
|
||||
20241121,133700,289134790,18520,18520,18520,18520,4
|
||||
20241121,133600,289060710,18520,18510,18520,18510,64
|
||||
20241121,133500,287875810,18520,18520,18520,18520,8
|
||||
20241121,133400,287727650,18520,18520,18520,18520,349
|
||||
20241121,133300,281264170,18530,18530,18530,18520,198
|
||||
20241121,133200,277596970,18530,18530,18530,18530,2
|
||||
20241121,133100,277559910,18530,18530,18530,18530,9
|
||||
20241121,133000,277393140,18520,18530,18530,18520,5
|
||||
20241121,132900,277300500,18530,18530,18530,18530,9
|
||||
20241121,132800,277133730,18530,18520,18530,18520,111
|
||||
20241121,132700,275077780,18530,18530,18530,18530,9
|
||||
20241121,132600,274911010,18530,18530,18530,18530,6
|
||||
20241121,132500,274799830,18530,18530,18530,18530,10
|
||||
20241121,132400,274614530,18530,18530,18530,18530,9
|
||||
20241121,132300,274447760,18520,18530,18530,18520,10
|
||||
20241121,132200,274262470,18530,18530,18530,18530,6
|
||||
20241121,132100,274151290,18530,18530,18530,18530,2
|
||||
20241121,132000,274114230,18530,18530,18530,18530,12
|
||||
20241121,131900,273891870,18530,18530,18530,18530,15
|
||||
20241121,131800,273613920,18530,18530,18530,18530,7
|
||||
20241121,131700,273484210,18530,18530,18530,18530,4
|
||||
20241121,131600,273410090,18530,18530,18530,18530,9
|
||||
20241121,131500,273243320,18530,18530,18530,18530,0
|
||||
20241121,131400,273243320,18530,18530,18530,18520,14
|
||||
20241121,131300,272983910,18530,18530,18530,18530,7
|
||||
20241121,131200,272854200,18530,18530,18530,18530,2
|
||||
20241121,131100,272817140,18530,18530,18530,18530,63
|
||||
20241121,131000,271649750,18530,18520,18530,18520,16
|
||||
20241121,130900,271353360,18530,18530,18530,18530,6
|
||||
20241121,130800,271242180,18530,18530,18530,18530,3
|
||||
20241121,130700,271186590,18530,18530,18530,18530,9
|
||||
20241121,130600,271019820,18530,18470,18530,18470,2588
|
||||
20241121,130500,223175640,18470,18470,18470,18470,9
|
||||
20241121,130400,223009410,18470,18470,18470,18470,5
|
||||
20241121,130300,222917060,18470,18470,18470,18460,76
|
||||
20241121,130200,221513870,18470,18470,18470,18460,29
|
||||
20241121,130100,220978420,18470,18470,18470,18460,269
|
||||
20241121,130000,216012100,18470,18470,18470,18470,7
|
||||
20241121,125900,215882810,18470,18470,18470,18470,3
|
||||
20241121,125800,215827400,18470,18470,18470,18470,10
|
||||
20241121,125700,215642700,18470,18470,18470,18460,82
|
||||
20241121,125600,214128800,18470,18470,18470,18470,7
|
||||
20241121,125500,213999510,18470,18470,18470,18470,2
|
||||
20241121,125400,213962570,18470,18460,18470,18460,174
|
||||
20241121,125300,210750100,18460,18460,18460,18460,2
|
||||
20241121,125200,210713180,18460,18460,18460,18460,10
|
||||
20241121,125100,210528580,18460,18450,18460,18450,149
|
||||
20241121,125000,207779140,18470,18460,18470,18460,14
|
||||
20241121,124900,207520680,18470,18470,18470,18470,9
|
||||
20241121,124800,207354450,18470,18470,18470,18460,55
|
||||
20241121,124700,206339000,18470,18470,18470,18470,10
|
||||
20241121,124600,206154300,18470,18470,18470,18470,2
|
||||
20241121,124500,206117360,18470,18470,18470,18470,11
|
||||
20241121,124400,205914190,18470,18470,18470,18470,3
|
||||
20241121,124300,205858780,18470,18470,18470,18470,6
|
||||
20241121,124200,205747960,18470,18470,18470,18470,5
|
||||
20241121,124100,205655610,18470,18470,18470,18470,8
|
||||
20241121,124000,205507850,18470,18470,18470,18470,22
|
||||
20241121,123900,205101510,18470,18470,18470,18470,3
|
||||
20241121,123800,205046100,18470,18470,18470,18470,11
|
||||
20241121,123700,204842930,18470,18470,18470,18470,37
|
||||
20241121,123600,204159540,18470,18470,18470,18470,9
|
||||
20241121,123500,203993310,18470,18470,18470,18470,6
|
||||
20241121,123400,203882490,18470,18470,18470,18470,8
|
||||
20241121,123300,203734730,18460,18470,18470,18460,4
|
||||
20241121,123200,203660860,18470,18470,18470,18470,10
|
||||
20241121,123100,203476160,18470,18470,18470,18470,6
|
||||
20241121,123000,203365340,18460,18460,18460,18460,176
|
||||
20241121,122900,200116380,18470,18470,18470,18470,13
|
||||
20241121,122800,199876270,18460,18470,18470,18460,3
|
||||
20241121,122700,199820870,18470,18470,18470,18460,12
|
||||
20241121,122600,199599260,18470,18470,18470,18470,7
|
||||
20241121,122500,199469970,18470,18470,18470,18470,9
|
||||
20241121,122400,199303740,18470,18470,18470,18470,0
|
||||
20241121,122300,199303740,18470,18470,18470,18470,9
|
||||
20241121,122200,199137510,18460,18460,18460,18460,5
|
||||
20241121,122100,199045210,18470,18460,18470,18460,13
|
||||
20241121,122000,198805180,18470,18470,18470,18470,14
|
||||
20241121,121900,198546600,18470,18470,18470,18470,1
|
||||
20241121,121800,198528130,18460,18470,18470,18460,13
|
||||
20241121,121700,198288070,18470,18460,18470,18460,4
|
||||
20241121,121600,198214220,18470,18460,18470,18460,12
|
||||
20241121,121500,197992630,18470,18460,18470,18460,4
|
||||
20241121,121400,197918780,18470,18460,18470,18460,571
|
||||
20241121,121300,187377070,18480,18470,18480,18470,5
|
||||
20241121,121200,187284710,18470,18480,18480,18470,11
|
||||
20241121,121100,187081480,18470,18470,18470,18470,5
|
||||
20241121,121000,186989130,18480,18480,18480,18480,12
|
||||
20241121,120900,186767370,18480,18480,18480,18480,7
|
||||
20241121,120800,186638010,18480,18470,18480,18470,28
|
||||
20241121,120700,186120770,18470,18480,18480,18470,10
|
||||
20241121,120600,185935980,18480,18490,18490,18480,90
|
||||
20241121,120500,184272750,18490,18490,18490,18490,6
|
||||
20241121,120400,184161810,18490,18490,18490,18490,2
|
||||
20241121,120300,184124830,18490,18490,18490,18490,13
|
||||
20241121,120200,183884460,18490,18490,18490,18490,2
|
||||
20241121,120100,183847480,18490,18490,18490,18490,10
|
||||
20241121,120000,183662580,18490,18490,18490,18490,10
|
||||
20241121,115900,183477680,18490,18490,18490,18490,7
|
||||
20241121,115800,183348250,18490,18490,18490,18480,23
|
||||
20241121,115700,182923100,18490,18490,18490,18480,72
|
||||
20241121,115600,181591860,18490,18490,18490,18490,6
|
||||
20241121,115500,181480920,18490,18480,18490,18480,5
|
||||
20241121,115400,181388480,18490,18490,18490,18490,11
|
||||
20241121,115300,181185090,18490,18490,18490,18490,3
|
||||
20241121,115200,181129620,18490,18490,18490,18490,6
|
||||
20241121,115100,181018680,18490,18490,18490,18490,3
|
||||
20241121,115000,180963210,18490,18470,18490,18470,193
|
||||
20241121,114900,177398050,18470,18470,18470,18470,3
|
||||
20241121,114800,177342640,18470,18480,18480,18470,13
|
||||
20241121,114700,177102500,18480,18490,18490,18480,49
|
||||
20241121,114600,176196850,18480,18480,18490,18470,103
|
||||
20241121,114500,174293610,18480,18470,18490,18470,18
|
||||
20241121,114400,173960990,18470,18490,18490,18470,41
|
||||
20241121,114300,173203250,18480,18500,18500,18480,66
|
||||
20241121,114200,171983030,18500,18500,18500,18500,2
|
||||
20241121,114100,171946030,18500,18500,18500,18500,13
|
||||
20241121,114000,171705530,18510,18520,18520,18510,73
|
||||
20241121,113900,170354280,18520,18510,18520,18510,60
|
||||
20241121,113800,169243560,18520,18520,18520,18520,5
|
||||
20241121,113700,169150960,18520,18520,18520,18520,9
|
||||
20241121,113600,168984280,18520,18520,18520,18520,9
|
||||
20241121,113500,168817600,18520,18520,18520,18520,5
|
||||
20241121,113400,168725000,18510,18520,18520,18510,11
|
||||
20241121,113300,168521300,18520,18520,18520,18520,1
|
||||
20241121,113200,168502780,18520,18520,18520,18520,9
|
||||
20241121,113100,168336100,18520,18520,18520,18520,4
|
||||
20241121,113000,168262020,18520,18520,18520,18520,7
|
||||
20241121,112900,168132380,18520,18520,18520,18520,3
|
||||
20241121,112800,168076820,18520,18520,18520,18520,11
|
||||
20241121,112700,167873100,18520,18520,18520,18520,0
|
||||
20241121,112600,167873100,18520,18520,18520,18520,3
|
||||
20241121,112500,167817540,18520,18520,18520,18520,5
|
||||
20241121,112400,167724940,18520,18520,18520,18520,5
|
||||
20241121,112300,167632340,18520,18520,18520,18520,3
|
||||
20241121,112200,167576780,18510,18500,18510,18480,118
|
||||
20241121,112100,165395100,18500,18520,18520,18480,52
|
||||
20241121,112000,164432830,18520,18520,18520,18520,3
|
||||
20241121,111900,164377270,18520,18520,18520,18520,2
|
||||
20241121,111800,164340230,18530,18530,18530,18530,0
|
||||
20241121,111700,164340230,18530,18520,18530,18520,475
|
||||
20241121,111600,155542910,18520,18520,18520,18520,2
|
||||
20241121,111500,155505870,18520,18510,18520,18510,71
|
||||
20241121,111400,154191630,18520,18520,18520,18520,0
|
||||
20241121,111300,154191630,18520,18520,18520,18520,0
|
||||
20241121,111200,154191630,18520,18500,18520,18500,387
|
||||
20241121,111100,147030000,18500,18500,18500,18500,0
|
||||
20241121,111000,147030000,18500,18500,18500,18500,2
|
||||
20241121,110900,146993000,18500,18500,18500,18500,3
|
||||
20241121,110800,146937500,18500,18500,18500,18500,0
|
||||
20241121,110700,146937500,18500,18490,18500,18490,7
|
||||
20241121,110600,146808050,18500,18500,18500,18500,2
|
||||
20241121,110500,146771050,18500,18500,18500,18500,0
|
||||
20241121,110400,146771050,18500,18500,18500,18500,0
|
||||
20241121,110300,146771050,18500,18480,18500,18480,591
|
||||
20241121,110200,135844160,18480,18480,18480,18480,0
|
||||
20241121,110100,135844160,18480,18470,18480,18470,136
|
||||
20241121,110000,133331960,18480,18480,18480,18480,1
|
||||
20241121,105900,133313480,18480,18480,18480,18480,5
|
||||
20241121,105800,133221080,18480,18450,18480,18450,291
|
||||
20241121,105700,127848900,18450,18450,18450,18450,267
|
||||
20241121,105600,122922750,18450,18440,18450,18440,102
|
||||
20241121,105500,121041670,18440,18430,18440,18430,37
|
||||
20241121,105400,120359690,18440,18440,18440,18440,11
|
||||
20241121,105300,120156850,18450,18450,18450,18450,0
|
||||
20241121,105200,120156850,18450,18430,18450,18430,159
|
||||
20241121,105100,117224910,18430,18430,18430,18430,0
|
||||
20241121,105000,117224910,18430,18440,18440,18430,4
|
||||
20241121,104900,117151160,18440,18440,18440,18440,0
|
||||
20241121,104800,117151160,18440,18440,18440,18440,0
|
||||
20241121,104700,117151160,18440,18440,18440,18440,2
|
||||
20241121,104600,117114280,18440,18440,18440,18440,0
|
||||
20241121,104500,117114280,18440,18430,18440,18430,42
|
||||
20241121,104400,116340130,18440,18440,18440,18440,52
|
||||
20241121,104300,115381250,18450,18440,18450,18440,40
|
||||
20241121,104200,114643550,18450,18450,18450,18450,0
|
||||
20241121,104100,114643550,18450,18450,18450,18450,3
|
||||
20241121,104000,114588200,18440,18450,18450,18440,102
|
||||
20241121,103900,112707300,18450,18450,18450,18450,0
|
||||
20241121,103800,112707300,18450,18450,18450,18450,0
|
||||
20241121,103700,112707300,18450,18450,18450,18450,3
|
||||
20241121,103600,112651950,18450,18450,18450,18450,2
|
||||
20241121,103500,112615050,18450,18450,18450,18450,0
|
||||
20241121,103400,112615050,18450,18450,18450,18450,23
|
||||
20241121,103300,112190700,18450,18440,18450,18440,25
|
||||
20241121,103200,111729650,18450,18450,18450,18450,1
|
||||
20241121,103100,111711200,18450,18450,18450,18450,9
|
||||
20241121,103000,111545150,18450,18450,18450,18450,6
|
||||
20241121,102900,111434450,18450,18450,18450,18450,54
|
||||
20241121,102800,110438150,18450,18440,18450,18440,90
|
||||
20241121,102700,108778450,18450,18440,18450,18440,35
|
||||
20241121,102600,108133030,18450,18450,18450,18450,2
|
||||
20241121,102500,108096130,18450,18450,18450,18450,1
|
||||
20241121,102400,108077680,18450,18450,18450,18450,2
|
||||
20241121,102300,108040780,18450,18450,18450,18450,0
|
||||
20241121,102200,108040780,18450,18450,18450,18450,0
|
||||
20241121,102100,108040780,18450,18450,18450,18440,16
|
||||
20241121,102000,107745620,18450,18450,18450,18450,5
|
||||
20241121,101900,107653370,18450,18450,18450,18450,0
|
||||
20241121,101800,107653370,18450,18450,18450,18450,2
|
||||
20241121,101700,107616470,18450,18440,18450,18440,2
|
||||
20241121,101600,107579580,18450,18450,18450,18450,0
|
||||
20241121,101500,107579580,18450,18460,18460,18440,361
|
||||
20241121,101400,100919770,18460,18480,18480,18460,137
|
||||
20241121,101300,98390020,18480,18480,18480,18480,0
|
||||
20241121,101200,98390020,18480,18480,18480,18480,0
|
||||
20241121,101100,98390020,18480,18480,18480,18480,2
|
||||
20241121,101000,98353060,18480,18480,18480,18480,0
|
||||
20241121,100900,98353060,18480,18480,18480,18480,0
|
||||
20241121,100800,98353060,18480,18480,18480,18470,12
|
||||
20241121,100700,98131380,18480,18480,18480,18480,25
|
||||
20241121,100600,97669380,18470,18470,18470,18470,0
|
||||
20241121,100500,97669380,18470,18470,18470,18470,3
|
||||
20241121,100400,97613970,18470,18470,18470,18470,30
|
||||
20241121,100300,97059870,18480,18480,18480,18480,0
|
||||
20241121,100200,97059870,18480,18480,18480,18470,45
|
||||
20241121,100100,96228600,18480,18480,18480,18480,0
|
||||
20241121,100000,96228600,18480,18480,18480,18480,1
|
||||
20241121,095900,96210120,18480,18470,18480,18470,321
|
||||
20241121,095800,90280600,18470,18470,18470,18470,0
|
||||
20241121,095700,90280600,18470,18470,18470,18470,0
|
||||
20241121,095600,90280600,18470,18470,18470,18470,0
|
||||
20241121,095500,90280600,18470,18460,18470,18460,138
|
||||
20241121,095400,87732820,18460,18460,18460,18460,2
|
||||
20241121,095300,87695900,18470,18460,18470,18460,40
|
||||
20241121,095200,86957420,18460,18460,18460,18460,68
|
||||
20241121,095100,85702140,18470,18460,18470,18460,62
|
||||
20241121,095000,84557500,18460,18460,18460,18460,0
|
||||
20241121,094900,84557500,18460,18460,18460,18460,65
|
||||
20241121,094800,83357600,18470,18470,18470,18470,1
|
||||
20241121,094700,83339130,18460,18450,18460,18450,170
|
||||
20241121,094600,80201280,18460,18460,18460,18450,89
|
||||
20241121,094500,78558420,18470,18470,18470,18470,1
|
||||
20241121,094400,78539950,18470,18470,18470,18470,0
|
||||
20241121,094300,78539950,18470,18470,18470,18460,44
|
||||
20241121,094200,77727680,18470,18470,18470,18470,0
|
||||
20241121,094100,77727680,18470,18460,18470,18460,116
|
||||
20241121,094000,75586080,18460,18430,18480,18420,517
|
||||
20241121,093900,66056670,18430,18430,18430,18430,3
|
||||
20241121,093800,66001380,18420,18420,18430,18400,227
|
||||
20241121,093700,61822360,18430,18430,18430,18430,0
|
||||
20241121,093600,61822360,18430,18430,18430,18430,0
|
||||
20241121,093500,61822360,18430,18430,18430,18430,58
|
||||
20241121,093400,60753420,18430,18460,18460,18430,27
|
||||
20241121,093300,60255310,18460,18430,18460,18430,21
|
||||
20241121,093200,59868000,18450,18420,18470,18420,489
|
||||
20241121,093100,50851500,18420,18430,18430,18420,15
|
||||
20241121,093000,50575160,18430,18410,18430,18410,92
|
||||
20241121,092900,48880860,18410,18450,18450,18410,236
|
||||
20241121,092800,44526770,18470,18470,18470,18470,0
|
||||
20241121,092700,44526770,18470,18450,18470,18450,2
|
||||
20241121,092600,44489850,18470,18460,18470,18460,52
|
||||
20241121,092500,43529820,18470,18460,18470,18460,51
|
||||
20241121,092400,42588260,18470,18460,18470,18420,508
|
||||
20241121,092300,33225600,18480,18410,18490,18410,680
|
||||
20241121,092200,20687090,18410,18410,18410,18410,6
|
||||
20241121,092100,20576630,18410,18410,18410,18410,0
|
||||
20241121,092000,20576630,18410,18410,18410,18410,0
|
||||
20241121,091900,20576630,18410,18410,18410,18410,1
|
||||
20241121,091800,20558220,18420,18420,18420,18420,0
|
||||
20241121,091700,20558220,18420,18420,18420,18420,0
|
||||
20241121,091600,20558220,18420,18380,18430,18380,30
|
||||
20241121,091500,20006450,18420,18420,18420,18420,0
|
||||
20241121,091400,20006450,18420,18370,18420,18350,17
|
||||
20241121,091300,19694110,18420,18400,18420,18390,36
|
||||
20241121,091200,19031990,18340,18340,18340,18340,0
|
||||
20241121,091100,19031990,18340,18340,18340,18340,1
|
||||
20241121,091000,19013650,18430,18410,18450,18410,3
|
||||
20241121,090900,18958360,18410,18410,18410,18410,0
|
||||
20241121,090800,18958360,18410,18410,18410,18410,0
|
||||
20241121,090700,18958360,18410,18380,18460,18340,144
|
||||
20241121,090600,16307050,18410,18410,18410,18410,0
|
||||
20241121,090500,16307050,18410,18410,18410,18410,0
|
||||
20241121,090400,16307050,18410,18370,18410,18370,42
|
||||
20241121,090300,15535150,18420,18310,18440,18310,517
|
||||
20241121,090200,6027920,18310,18300,18370,18300,72
|
||||
20241121,090100,4709030,18300,18300,18380,18300,162
|
||||
20241121,090000,1742770,18300,18380,18380,18290,95
|
||||
|
Reference in New Issue
Block a user