Update 2024-11-21 2715 candle_min
This commit is contained in:
648
069540/min/candle-20241121.csv
Normal file
648
069540/min/candle-20241121.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,194600,871368226,1580,1580,1580,1580,15492
|
||||
20241121,194500,871368226,1580,1580,1580,1580,0
|
||||
20241121,194400,871368226,1580,1580,1580,1580,0
|
||||
20241121,194300,871368226,1580,1580,1580,1580,0
|
||||
20241121,194200,871368226,1580,1580,1580,1580,0
|
||||
20241121,194100,871368226,1580,1580,1580,1580,0
|
||||
20241121,194000,871368226,1580,1580,1580,1580,0
|
||||
20241121,193900,871368226,1580,1580,1580,1580,0
|
||||
20241121,193800,871368226,1580,1580,1580,1580,0
|
||||
20241121,193700,871368226,1580,1580,1580,1580,0
|
||||
20241121,193600,871368226,1580,1580,1580,1580,0
|
||||
20241121,193500,871368226,1580,1580,1580,1580,0
|
||||
20241121,193400,871368226,1580,1580,1580,1580,0
|
||||
20241121,193300,871368226,1580,1580,1580,1580,0
|
||||
20241121,193200,871368226,1580,1580,1580,1580,0
|
||||
20241121,193100,871368226,1580,1580,1580,1580,0
|
||||
20241121,193000,871368226,1580,1580,1580,1580,0
|
||||
20241121,192900,871368226,1580,1580,1580,1580,0
|
||||
20241121,192800,871368226,1580,1580,1580,1580,0
|
||||
20241121,192700,871368226,1580,1580,1580,1580,0
|
||||
20241121,192600,871368226,1580,1580,1580,1580,0
|
||||
20241121,192500,871368226,1580,1580,1580,1580,0
|
||||
20241121,192400,871368226,1580,1580,1580,1580,0
|
||||
20241121,192300,871368226,1580,1580,1580,1580,0
|
||||
20241121,192200,871368226,1580,1580,1580,1580,0
|
||||
20241121,192100,871368226,1580,1580,1580,1580,0
|
||||
20241121,192000,871368226,1580,1580,1580,1580,0
|
||||
20241121,191900,871368226,1580,1580,1580,1580,0
|
||||
20241121,191800,871368226,1580,1580,1580,1580,0
|
||||
20241121,191700,871368226,1580,1580,1580,1580,0
|
||||
20241121,191600,871368226,1580,1580,1580,1580,15492
|
||||
20241121,191500,871368226,1580,1580,1580,1580,0
|
||||
20241121,191400,871368226,1580,1580,1580,1580,0
|
||||
20241121,191300,871368226,1580,1580,1580,1580,0
|
||||
20241121,191200,871368226,1580,1580,1580,1580,0
|
||||
20241121,191100,871368226,1580,1580,1580,1580,0
|
||||
20241121,191000,871368226,1580,1580,1580,1580,0
|
||||
20241121,190900,871368226,1580,1580,1580,1580,0
|
||||
20241121,190800,871368226,1580,1580,1580,1580,0
|
||||
20241121,190700,871368226,1580,1580,1580,1580,0
|
||||
20241121,190600,871368226,1580,1580,1580,1580,0
|
||||
20241121,190500,871368226,1580,1580,1580,1580,0
|
||||
20241121,190400,871368226,1580,1580,1580,1580,0
|
||||
20241121,190300,871368226,1580,1580,1580,1580,0
|
||||
20241121,190200,871368226,1580,1580,1580,1580,0
|
||||
20241121,190100,871368226,1580,1580,1580,1580,0
|
||||
20241121,190000,871368226,1580,1580,1580,1580,0
|
||||
20241121,185900,871368226,1580,1580,1580,1580,0
|
||||
20241121,185800,871368226,1580,1580,1580,1580,0
|
||||
20241121,185700,871368226,1580,1580,1580,1580,0
|
||||
20241121,185600,871368226,1580,1580,1580,1580,0
|
||||
20241121,185500,871368226,1580,1580,1580,1580,0
|
||||
20241121,185400,871368226,1580,1580,1580,1580,0
|
||||
20241121,185300,871368226,1580,1580,1580,1580,0
|
||||
20241121,185200,871368226,1580,1580,1580,1580,0
|
||||
20241121,185100,871368226,1580,1580,1580,1580,0
|
||||
20241121,185000,871368226,1580,1580,1580,1580,0
|
||||
20241121,184900,871368226,1580,1580,1580,1580,0
|
||||
20241121,184800,871368226,1580,1580,1580,1580,0
|
||||
20241121,184700,871368226,1580,1580,1580,1580,0
|
||||
20241121,184600,871368226,1580,1580,1580,1580,15492
|
||||
20241121,184500,871368226,1580,1580,1580,1580,0
|
||||
20241121,184400,871368226,1580,1580,1580,1580,0
|
||||
20241121,184300,871368226,1580,1580,1580,1580,0
|
||||
20241121,184200,871368226,1580,1580,1580,1580,0
|
||||
20241121,184100,871368226,1580,1580,1580,1580,0
|
||||
20241121,184000,871368226,1580,1580,1580,1580,0
|
||||
20241121,183900,871368226,1580,1580,1580,1580,0
|
||||
20241121,183800,871368226,1580,1580,1580,1580,0
|
||||
20241121,183700,871368226,1580,1580,1580,1580,0
|
||||
20241121,183600,871368226,1580,1580,1580,1580,0
|
||||
20241121,183500,871368226,1580,1580,1580,1580,0
|
||||
20241121,183400,871368226,1580,1580,1580,1580,0
|
||||
20241121,183300,871368226,1580,1580,1580,1580,0
|
||||
20241121,183200,871368226,1580,1580,1580,1580,0
|
||||
20241121,183100,871368226,1580,1580,1580,1580,0
|
||||
20241121,183000,871368226,1580,1580,1580,1580,0
|
||||
20241121,182900,871368226,1580,1580,1580,1580,0
|
||||
20241121,182800,871368226,1580,1580,1580,1580,0
|
||||
20241121,182700,871368226,1580,1580,1580,1580,0
|
||||
20241121,182600,871368226,1580,1580,1580,1580,0
|
||||
20241121,182500,871368226,1580,1580,1580,1580,0
|
||||
20241121,182400,871368226,1580,1580,1580,1580,0
|
||||
20241121,182300,871368226,1580,1580,1580,1580,0
|
||||
20241121,182200,871368226,1580,1580,1580,1580,0
|
||||
20241121,182100,871368226,1580,1580,1580,1580,0
|
||||
20241121,182000,871368226,1580,1580,1580,1580,0
|
||||
20241121,181900,871368226,1580,1580,1580,1580,0
|
||||
20241121,181800,871368226,1580,1580,1580,1580,0
|
||||
20241121,181700,871368226,1580,1580,1580,1580,0
|
||||
20241121,181600,871368226,1580,1580,1580,1580,15492
|
||||
20241121,181500,871368226,1580,1580,1580,1580,0
|
||||
20241121,181400,871368226,1580,1580,1580,1580,0
|
||||
20241121,181300,871368226,1580,1580,1580,1580,0
|
||||
20241121,181200,871368226,1580,1580,1580,1580,0
|
||||
20241121,181100,871368226,1580,1580,1580,1580,0
|
||||
20241121,181000,871368226,1580,1580,1580,1580,0
|
||||
20241121,180900,871368226,1580,1580,1580,1580,0
|
||||
20241121,180800,871368226,1580,1580,1580,1580,0
|
||||
20241121,180700,871368226,1580,1580,1580,1580,0
|
||||
20241121,180600,871368226,1580,1580,1580,1580,0
|
||||
20241121,180500,871368226,1580,1580,1580,1580,0
|
||||
20241121,180400,871368226,1580,1580,1580,1580,0
|
||||
20241121,180300,871368226,1580,1580,1580,1580,0
|
||||
20241121,180200,871368226,1580,1580,1580,1580,0
|
||||
20241121,180100,871368226,1580,1580,1580,1580,0
|
||||
20241121,180000,871368226,1580,1580,1580,1580,0
|
||||
20241121,175900,871368226,1580,1580,1580,1580,0
|
||||
20241121,175800,871368226,1580,1580,1580,1580,0
|
||||
20241121,175700,871368226,1580,1580,1580,1580,0
|
||||
20241121,175600,871368226,1580,1580,1580,1580,0
|
||||
20241121,175500,871368226,1580,1580,1580,1580,0
|
||||
20241121,175400,871368226,1580,1580,1580,1580,0
|
||||
20241121,175300,871368226,1580,1580,1580,1580,0
|
||||
20241121,175200,871368226,1580,1580,1580,1580,0
|
||||
20241121,175100,871368226,1580,1580,1580,1580,0
|
||||
20241121,175000,871368226,1580,1580,1580,1580,0
|
||||
20241121,174900,871368226,1580,1580,1580,1580,0
|
||||
20241121,174800,871368226,1580,1580,1580,1580,0
|
||||
20241121,174700,871368226,1580,1580,1580,1580,0
|
||||
20241121,174600,871368226,1580,1580,1580,1580,15492
|
||||
20241121,174500,871368226,1580,1580,1580,1580,0
|
||||
20241121,174400,871368226,1580,1580,1580,1580,0
|
||||
20241121,174300,871368226,1580,1580,1580,1580,0
|
||||
20241121,174200,871368226,1580,1580,1580,1580,0
|
||||
20241121,174100,871368226,1580,1580,1580,1580,0
|
||||
20241121,174000,871368226,1580,1580,1580,1580,0
|
||||
20241121,173900,871368226,1580,1580,1580,1580,0
|
||||
20241121,173800,871368226,1580,1580,1580,1580,0
|
||||
20241121,173700,871368226,1580,1580,1580,1580,0
|
||||
20241121,173600,871368226,1580,1580,1580,1580,0
|
||||
20241121,173500,871368226,1580,1580,1580,1580,0
|
||||
20241121,173400,871368226,1580,1580,1580,1580,0
|
||||
20241121,173300,871368226,1580,1580,1580,1580,0
|
||||
20241121,173200,871368226,1580,1580,1580,1580,0
|
||||
20241121,173100,871368226,1580,1580,1580,1580,0
|
||||
20241121,173000,871368226,1580,1580,1580,1580,0
|
||||
20241121,172900,871368226,1580,1580,1580,1580,0
|
||||
20241121,172800,871368226,1580,1580,1580,1580,0
|
||||
20241121,172700,871368226,1580,1580,1580,1580,0
|
||||
20241121,172600,871368226,1580,1580,1580,1580,0
|
||||
20241121,172500,871368226,1580,1580,1580,1580,0
|
||||
20241121,172400,871368226,1580,1580,1580,1580,0
|
||||
20241121,172300,871368226,1580,1580,1580,1580,0
|
||||
20241121,172200,871368226,1580,1580,1580,1580,0
|
||||
20241121,172100,871368226,1580,1580,1580,1580,0
|
||||
20241121,172000,871368226,1580,1580,1580,1580,0
|
||||
20241121,171900,871368226,1580,1580,1580,1580,0
|
||||
20241121,171800,871368226,1580,1580,1580,1580,0
|
||||
20241121,171700,871368226,1580,1580,1580,1580,0
|
||||
20241121,171600,871368226,1580,1580,1580,1580,15492
|
||||
20241121,171500,871368226,1580,1580,1580,1580,0
|
||||
20241121,171400,871368226,1580,1580,1580,1580,0
|
||||
20241121,171300,871368226,1580,1580,1580,1580,0
|
||||
20241121,171200,871368226,1580,1580,1580,1580,0
|
||||
20241121,171100,871368226,1580,1580,1580,1580,0
|
||||
20241121,171000,871368226,1580,1580,1580,1580,0
|
||||
20241121,170900,871368226,1580,1580,1580,1580,0
|
||||
20241121,170800,871368226,1580,1580,1580,1580,0
|
||||
20241121,170700,871368226,1580,1580,1580,1580,0
|
||||
20241121,170600,871368226,1580,1580,1580,1580,0
|
||||
20241121,170500,871368226,1580,1580,1580,1580,0
|
||||
20241121,170400,871368226,1580,1580,1580,1580,0
|
||||
20241121,170300,871368226,1580,1580,1580,1580,0
|
||||
20241121,170200,871368226,1580,1580,1580,1580,0
|
||||
20241121,170100,871368226,1580,1580,1580,1580,0
|
||||
20241121,170000,871368226,1580,1580,1580,1580,0
|
||||
20241121,165900,871368226,1580,1580,1580,1580,0
|
||||
20241121,165800,871368226,1580,1580,1580,1580,0
|
||||
20241121,165700,871368226,1580,1580,1580,1580,0
|
||||
20241121,165600,871368226,1580,1580,1580,1580,0
|
||||
20241121,165500,871368226,1580,1580,1580,1580,0
|
||||
20241121,165400,871368226,1580,1580,1580,1580,0
|
||||
20241121,165300,871368226,1580,1580,1580,1580,0
|
||||
20241121,165200,871368226,1580,1580,1580,1580,0
|
||||
20241121,165100,871368226,1580,1580,1580,1580,0
|
||||
20241121,165000,871368226,1580,1580,1580,1580,0
|
||||
20241121,164900,871368226,1580,1580,1580,1580,0
|
||||
20241121,164800,871368226,1580,1580,1580,1580,0
|
||||
20241121,164700,871368226,1580,1580,1580,1580,0
|
||||
20241121,164600,871368226,1580,1580,1580,1580,15492
|
||||
20241121,164500,871368226,1580,1580,1580,1580,0
|
||||
20241121,164400,871368226,1580,1580,1580,1580,0
|
||||
20241121,164300,871368226,1580,1580,1580,1580,0
|
||||
20241121,164200,871368226,1580,1580,1580,1580,0
|
||||
20241121,164100,871368226,1580,1580,1580,1580,0
|
||||
20241121,164000,871368226,1580,1580,1580,1580,0
|
||||
20241121,163900,871368226,1580,1580,1580,1580,0
|
||||
20241121,163800,871368226,1580,1580,1580,1580,0
|
||||
20241121,163700,871368226,1580,1580,1580,1580,0
|
||||
20241121,163600,871368226,1580,1580,1580,1580,0
|
||||
20241121,163500,871368226,1580,1580,1580,1580,0
|
||||
20241121,163400,871368226,1580,1580,1580,1580,0
|
||||
20241121,163300,871368226,1580,1580,1580,1580,0
|
||||
20241121,163200,871368226,1580,1580,1580,1580,0
|
||||
20241121,163100,871368226,1580,1580,1580,1580,0
|
||||
20241121,163000,871368226,1580,1580,1580,1580,0
|
||||
20241121,162900,871368226,1580,1580,1580,1580,0
|
||||
20241121,162800,871368226,1580,1580,1580,1580,0
|
||||
20241121,162700,871368226,1580,1580,1580,1580,0
|
||||
20241121,162600,871368226,1580,1580,1580,1580,0
|
||||
20241121,162500,871368226,1580,1580,1580,1580,0
|
||||
20241121,162400,871368226,1580,1580,1580,1580,0
|
||||
20241121,162300,871368226,1580,1580,1580,1580,0
|
||||
20241121,162200,871368226,1580,1580,1580,1580,0
|
||||
20241121,162100,871368226,1580,1580,1580,1580,0
|
||||
20241121,162000,871368226,1580,1580,1580,1580,0
|
||||
20241121,161900,871368226,1580,1580,1580,1580,0
|
||||
20241121,161800,871368226,1580,1580,1580,1580,0
|
||||
20241121,161700,871368226,1580,1580,1580,1580,0
|
||||
20241121,161600,871368226,1580,1580,1580,1580,15492
|
||||
20241121,161500,871368226,1580,1580,1580,1580,0
|
||||
20241121,161400,871368226,1580,1580,1580,1580,0
|
||||
20241121,161300,871368226,1580,1580,1580,1580,0
|
||||
20241121,161200,871368226,1580,1580,1580,1580,0
|
||||
20241121,161100,871368226,1580,1580,1580,1580,0
|
||||
20241121,161000,871368226,1580,1580,1580,1580,0
|
||||
20241121,160900,871368226,1580,1580,1580,1580,0
|
||||
20241121,160800,871368226,1580,1580,1580,1580,0
|
||||
20241121,160700,871368226,1580,1580,1580,1580,0
|
||||
20241121,160600,871368226,1580,1580,1580,1580,0
|
||||
20241121,160500,871368226,1580,1580,1580,1580,0
|
||||
20241121,160400,871368226,1580,1580,1580,1580,0
|
||||
20241121,160300,871368226,1580,1580,1580,1580,0
|
||||
20241121,160200,871368226,1580,1580,1580,1580,0
|
||||
20241121,160100,871368226,1580,1580,1580,1580,0
|
||||
20241121,160000,871368226,1580,1580,1580,1580,0
|
||||
20241121,155900,871368226,1580,1580,1580,1580,0
|
||||
20241121,155800,871368226,1580,1580,1580,1580,0
|
||||
20241121,155700,871368226,1580,1580,1580,1580,0
|
||||
20241121,155600,871368226,1580,1580,1580,1580,0
|
||||
20241121,155500,871368226,1580,1580,1580,1580,0
|
||||
20241121,155400,871368226,1580,1580,1580,1580,0
|
||||
20241121,155300,871368226,1580,1580,1580,1580,0
|
||||
20241121,155200,871368226,1580,1580,1580,1580,0
|
||||
20241121,155100,871368226,1580,1580,1580,1580,0
|
||||
20241121,155000,871368226,1580,1580,1580,1580,0
|
||||
20241121,154900,871368226,1580,1580,1580,1580,0
|
||||
20241121,154800,871368226,1580,1580,1580,1580,0
|
||||
20241121,154700,871368226,1580,1580,1580,1580,0
|
||||
20241121,154600,871368226,1580,1580,1580,1580,15492
|
||||
20241121,154500,871368226,1580,1580,1580,1580,0
|
||||
20241121,154400,871368226,1580,1580,1580,1580,0
|
||||
20241121,154300,871368226,1580,1580,1580,1580,0
|
||||
20241121,154200,871368226,1580,1580,1580,1580,0
|
||||
20241121,154100,871368226,1580,1580,1580,1580,0
|
||||
20241121,154000,871368226,1580,1580,1580,1580,0
|
||||
20241121,153900,871368226,1580,1580,1580,1580,0
|
||||
20241121,153800,871368226,1580,1580,1580,1580,0
|
||||
20241121,153700,871368226,1580,1580,1580,1580,0
|
||||
20241121,153600,871368226,1580,1580,1580,1580,0
|
||||
20241121,153500,871368226,1580,1580,1580,1580,0
|
||||
20241121,153400,871368226,1580,1580,1580,1580,0
|
||||
20241121,153300,871368226,1580,1580,1580,1580,0
|
||||
20241121,153200,871368226,1580,1580,1580,1580,0
|
||||
20241121,153100,871368226,1580,1580,1580,1580,0
|
||||
20241121,153000,871368226,1580,1580,1580,1580,15492
|
||||
20241121,152900,846890866,1601,1601,1601,1601,0
|
||||
20241121,152800,846890866,1601,1601,1601,1601,0
|
||||
20241121,152700,846890866,1601,1601,1601,1601,0
|
||||
20241121,152600,846890866,1601,1601,1601,1601,0
|
||||
20241121,152500,846890866,1601,1601,1601,1601,0
|
||||
20241121,152400,846890866,1601,1601,1601,1601,0
|
||||
20241121,152300,846890866,1601,1601,1601,1601,0
|
||||
20241121,152200,846890866,1601,1601,1601,1601,0
|
||||
20241121,152100,846890866,1601,1601,1601,1601,0
|
||||
20241121,152000,846890866,1601,1601,1601,1601,0
|
||||
20241121,151900,846890866,1601,1603,1607,1593,753
|
||||
20241121,151800,845685039,1603,1609,1609,1603,155
|
||||
20241121,151700,845436079,1613,1613,1613,1613,0
|
||||
20241121,151600,845436079,1613,1613,1613,1613,30
|
||||
20241121,151500,845387689,1602,1607,1607,1600,4653
|
||||
20241121,151400,837940960,1609,1609,1609,1609,0
|
||||
20241121,151300,837940960,1609,1615,1615,1609,900
|
||||
20241121,151200,836490460,1620,1620,1620,1620,6
|
||||
20241121,151100,836480740,1620,1620,1620,1620,1
|
||||
20241121,151000,836479120,1622,1622,1622,1622,0
|
||||
20241121,150900,836479120,1622,1610,1622,1602,31
|
||||
20241121,150800,836429168,1623,1600,1623,1600,679
|
||||
20241121,150700,835342318,1600,1595,1600,1595,2031
|
||||
20241121,150600,832101718,1590,1589,1590,1589,1495
|
||||
20241121,150500,829724688,1590,1590,1590,1590,0
|
||||
20241121,150400,829724688,1590,1590,1590,1590,23
|
||||
20241121,150300,829688118,1589,1589,1589,1588,237
|
||||
20241121,150200,829311535,1579,1589,1589,1579,359
|
||||
20241121,150100,828741674,1588,1582,1588,1577,3718
|
||||
20241121,150000,822862798,1582,1582,1583,1582,948
|
||||
20241121,145900,821362952,1582,1582,1582,1577,5210
|
||||
20241121,145800,813137152,1581,1590,1590,1581,2839
|
||||
20241121,145700,808645598,1585,1585,1585,1585,53
|
||||
20241121,145600,808561593,1583,1587,1587,1583,1180
|
||||
20241121,145500,806692933,1587,1589,1589,1587,875
|
||||
20241121,145400,805302562,1589,1588,1589,1587,3315
|
||||
20241121,145300,800038269,1592,1597,1597,1590,1837
|
||||
20241121,145200,797113716,1591,1596,1596,1591,3453
|
||||
20241121,145100,791612623,1590,1593,1593,1590,3405
|
||||
20241121,145000,786198613,1596,1590,1597,1590,18
|
||||
20241121,144900,786169906,1590,1590,1590,1590,1100
|
||||
20241121,144800,784420906,1590,1590,1590,1575,2363
|
||||
20241121,144700,780693036,1575,1592,1592,1575,5644
|
||||
20241121,144600,771763764,1596,1599,1599,1595,1613
|
||||
20241121,144500,769187159,1598,1598,1598,1598,135
|
||||
20241121,144400,768971429,1598,1591,1598,1591,1466
|
||||
20241121,144300,766636636,1595,1600,1600,1595,11751
|
||||
20241121,144200,747844191,1600,1608,1608,1600,5500
|
||||
20241121,144100,739040674,1610,1610,1610,1610,1000
|
||||
20241121,144000,737430674,1609,1610,1610,1609,52
|
||||
20241121,143900,737347005,1610,1610,1610,1610,1
|
||||
20241121,143800,737345395,1610,1609,1610,1609,254
|
||||
20241121,143700,736936708,1609,1609,1609,1609,11
|
||||
20241121,143600,736919009,1608,1608,1608,1608,1001
|
||||
20241121,143500,735309401,1608,1604,1608,1601,5467
|
||||
20241121,143400,726545788,1608,1608,1608,1608,13
|
||||
20241121,143300,726524884,1608,1608,1608,1608,0
|
||||
20241121,143200,726524884,1608,1608,1608,1608,5
|
||||
20241121,143100,726516844,1605,1605,1605,1605,0
|
||||
20241121,143000,726516844,1605,1605,1609,1605,811
|
||||
20241121,142900,725215181,1609,1609,1609,1609,1
|
||||
20241121,142800,725213572,1601,1603,1603,1601,1980
|
||||
20241121,142700,722042051,1602,1602,1602,1602,0
|
||||
20241121,142600,722042051,1602,1602,1612,1601,892
|
||||
20241121,142500,720612478,1602,1623,1623,1602,11018
|
||||
20241121,142400,702862916,1626,1626,1626,1626,0
|
||||
20241121,142300,702862916,1626,1626,1626,1626,584
|
||||
20241121,142200,701913332,1626,1620,1626,1616,2286
|
||||
20241121,142100,698210722,1620,1620,1620,1620,6292
|
||||
20241121,142000,688017682,1626,1620,1626,1619,4429
|
||||
20241121,141900,680846761,1626,1626,1626,1620,1823
|
||||
20241121,141800,677888595,1626,1630,1630,1625,14788
|
||||
20241121,141700,653855177,1639,1639,1639,1639,0
|
||||
20241121,141600,653855177,1639,1639,1639,1639,0
|
||||
20241121,141500,653855177,1639,1639,1639,1639,0
|
||||
20241121,141400,653855177,1639,1639,1639,1639,0
|
||||
20241121,141300,653855177,1639,1639,1639,1639,0
|
||||
20241121,141200,653855177,1639,1653,1653,1639,6977
|
||||
20241121,141100,642416994,1653,1640,1653,1640,174
|
||||
20241121,141000,642131582,1639,1639,1639,1639,2093
|
||||
20241121,140900,638701155,1639,1639,1639,1639,2
|
||||
20241121,140800,638697877,1639,1639,1639,1639,0
|
||||
20241121,140700,638697877,1639,1639,1639,1639,0
|
||||
20241121,140600,638697877,1639,1639,1639,1639,0
|
||||
20241121,140500,638697877,1639,1639,1639,1639,0
|
||||
20241121,140400,638697877,1639,1639,1639,1639,1
|
||||
20241121,140300,638696238,1628,1639,1639,1628,4987
|
||||
20241121,140200,630570542,1640,1640,1640,1640,64
|
||||
20241121,140100,630465582,1640,1642,1642,1640,500
|
||||
20241121,140000,629645446,1648,1645,1648,1641,17325
|
||||
20241121,135900,601177439,1648,1648,1648,1648,0
|
||||
20241121,135800,601177439,1648,1660,1667,1648,2574
|
||||
20241121,135700,596919969,1649,1651,1651,1648,5993
|
||||
20241121,135600,587037636,1660,1660,1660,1660,1
|
||||
20241121,135500,587035976,1652,1652,1652,1652,8
|
||||
20241121,135400,587022760,1660,1660,1660,1660,0
|
||||
20241121,135300,587022760,1660,1660,1660,1660,0
|
||||
20241121,135200,587022760,1660,1660,1660,1660,0
|
||||
20241121,135100,587022760,1660,1660,1660,1660,0
|
||||
20241121,135000,587022760,1660,1660,1660,1660,0
|
||||
20241121,134900,587022760,1660,1660,1660,1660,0
|
||||
20241121,134800,587022760,1660,1653,1660,1652,241
|
||||
20241121,134700,586624595,1652,1660,1660,1652,52
|
||||
20241121,134600,586538607,1660,1658,1660,1658,40
|
||||
20241121,134500,586472285,1660,1660,1660,1660,0
|
||||
20241121,134400,586472285,1660,1660,1660,1660,0
|
||||
20241121,134300,586472285,1660,1659,1660,1659,104
|
||||
20241121,134200,586299649,1660,1659,1660,1659,100
|
||||
20241121,134100,586133673,1659,1658,1659,1658,152
|
||||
20241121,134000,585881506,1659,1659,1659,1659,0
|
||||
20241121,133900,585881506,1659,1659,1659,1659,0
|
||||
20241121,133800,585881506,1659,1659,1659,1659,3
|
||||
20241121,133700,585876529,1648,1653,1659,1648,577
|
||||
20241121,133600,584922766,1653,1653,1653,1653,0
|
||||
20241121,133500,584922766,1653,1653,1653,1653,0
|
||||
20241121,133400,584922766,1653,1653,1653,1653,0
|
||||
20241121,133300,584922766,1653,1653,1653,1653,15
|
||||
20241121,133200,584897971,1653,1653,1653,1653,0
|
||||
20241121,133100,584897971,1653,1653,1653,1653,0
|
||||
20241121,133000,584897971,1653,1650,1653,1643,31
|
||||
20241121,132900,584846888,1654,1649,1654,1649,1002
|
||||
20241121,132800,583193077,1649,1640,1650,1640,669
|
||||
20241121,132700,582095898,1640,1639,1641,1639,2135
|
||||
20241121,132600,578594399,1640,1640,1640,1640,0
|
||||
20241121,132500,578594399,1640,1640,1640,1640,0
|
||||
20241121,132400,578594399,1640,1634,1640,1634,543
|
||||
20241121,132300,577704863,1640,1640,1640,1640,0
|
||||
20241121,132200,577704863,1640,1640,1640,1640,0
|
||||
20241121,132100,577704863,1640,1640,1640,1640,0
|
||||
20241121,132000,577704863,1640,1640,1640,1640,0
|
||||
20241121,131900,577704863,1640,1639,1640,1636,774
|
||||
20241121,131800,576438166,1640,1641,1641,1640,533
|
||||
20241121,131700,575564013,1651,1651,1651,1651,0
|
||||
20241121,131600,575564013,1651,1651,1651,1651,0
|
||||
20241121,131500,575564013,1651,1651,1651,1651,0
|
||||
20241121,131400,575564013,1651,1650,1651,1650,5
|
||||
20241121,131300,575555762,1651,1637,1651,1637,101
|
||||
20241121,131200,575390411,1651,1651,1651,1651,0
|
||||
20241121,131100,575390411,1651,1651,1651,1651,1
|
||||
20241121,131000,575388760,1651,1651,1651,1651,0
|
||||
20241121,130900,575388760,1651,1636,1651,1636,661
|
||||
20241121,130800,574307349,1635,1635,1635,1635,0
|
||||
20241121,130700,574307349,1635,1643,1643,1635,3664
|
||||
20241121,130600,568288187,1654,1654,1654,1654,1305
|
||||
20241121,130500,566129717,1654,1654,1654,1654,0
|
||||
20241121,130400,566129717,1654,1646,1654,1645,105
|
||||
20241121,130300,565956929,1647,1647,1647,1647,8
|
||||
20241121,130200,565943753,1657,1657,1657,1657,0
|
||||
20241121,130100,565943753,1657,1657,1657,1657,1
|
||||
20241121,130000,565942096,1656,1656,1656,1656,10
|
||||
20241121,125900,565925536,1657,1657,1657,1657,11
|
||||
20241121,125800,565907309,1657,1657,1657,1657,0
|
||||
20241121,125700,565907309,1657,1657,1657,1657,0
|
||||
20241121,125600,565907309,1657,1647,1657,1647,2
|
||||
20241121,125500,565904005,1657,1646,1657,1646,60
|
||||
20241121,125400,565805223,1657,1657,1657,1657,500
|
||||
20241121,125300,564976723,1657,1657,1657,1657,2686
|
||||
20241121,125200,560526021,1659,1659,1659,1659,0
|
||||
20241121,125100,560526021,1659,1659,1659,1659,0
|
||||
20241121,125000,560526021,1659,1659,1659,1659,0
|
||||
20241121,124900,560526021,1659,1659,1659,1659,0
|
||||
20241121,124800,560526021,1659,1659,1659,1659,0
|
||||
20241121,124700,560526021,1659,1659,1659,1659,3
|
||||
20241121,124600,560521044,1656,1656,1659,1656,2353
|
||||
20241121,124500,556624473,1656,1656,1656,1656,0
|
||||
20241121,124400,556624473,1656,1656,1656,1656,40
|
||||
20241121,124300,556558233,1656,1656,1656,1656,0
|
||||
20241121,124200,556558233,1656,1656,1656,1656,1
|
||||
20241121,124100,556556577,1643,1645,1645,1643,605
|
||||
20241121,124000,555561400,1646,1646,1646,1646,65
|
||||
20241121,123900,555454410,1659,1659,1659,1659,0
|
||||
20241121,123800,555454410,1659,1659,1659,1659,0
|
||||
20241121,123700,555454410,1659,1658,1659,1658,589
|
||||
20241121,123600,554477420,1659,1659,1659,1659,0
|
||||
20241121,123500,554477420,1659,1659,1659,1659,0
|
||||
20241121,123400,554477420,1659,1659,1659,1659,0
|
||||
20241121,123300,554477420,1659,1655,1659,1655,818
|
||||
20241121,123200,553121650,1655,1647,1655,1647,283
|
||||
20241121,123100,552655525,1647,1647,1647,1647,281
|
||||
20241121,123000,552192718,1646,1646,1646,1646,0
|
||||
20241121,122900,552192718,1646,1646,1646,1646,0
|
||||
20241121,122800,552192718,1646,1646,1646,1646,0
|
||||
20241121,122700,552192718,1646,1646,1646,1646,0
|
||||
20241121,122600,552192718,1646,1646,1646,1646,0
|
||||
20241121,122500,552192718,1646,1646,1646,1646,0
|
||||
20241121,122400,552192718,1646,1646,1646,1646,6882
|
||||
20241121,122300,540864946,1646,1646,1646,1646,0
|
||||
20241121,122200,540864946,1646,1646,1646,1646,1
|
||||
20241121,122100,540863300,1645,1645,1645,1645,0
|
||||
20241121,122000,540863300,1645,1645,1645,1645,23
|
||||
20241121,121900,540825465,1646,1646,1646,1646,200
|
||||
20241121,121800,540496265,1646,1646,1646,1646,0
|
||||
20241121,121700,540496265,1646,1646,1646,1646,1
|
||||
20241121,121600,540494619,1640,1640,1640,1639,1879
|
||||
20241121,121500,537413159,1640,1640,1640,1640,245
|
||||
20241121,121400,537011359,1626,1626,1640,1619,16761
|
||||
20241121,121300,509582801,1625,1645,1645,1625,17815
|
||||
20241121,121200,480416915,1647,1647,1647,1647,65
|
||||
20241121,121100,480309860,1647,1647,1647,1647,20
|
||||
20241121,121000,480276920,1647,1647,1647,1647,23
|
||||
20241121,120900,480239039,1647,1647,1647,1647,3
|
||||
20241121,120800,480234098,1646,1647,1647,1646,20
|
||||
20241121,120700,480201168,1647,1650,1650,1647,388
|
||||
20241121,120600,479561851,1659,1658,1660,1658,20
|
||||
20241121,120500,479528669,1658,1658,1658,1658,31
|
||||
20241121,120400,479477271,1650,1650,1650,1650,400
|
||||
20241121,120300,478817271,1650,1650,1650,1650,0
|
||||
20241121,120200,478817271,1650,1645,1650,1645,319
|
||||
20241121,120100,478292501,1645,1643,1645,1643,49
|
||||
20241121,120000,478211924,1643,1642,1643,1642,640
|
||||
20241121,115900,477160683,1640,1643,1643,1640,423
|
||||
20241121,115800,476466430,1643,1643,1643,1643,0
|
||||
20241121,115700,476466430,1643,1643,1643,1643,0
|
||||
20241121,115600,476466430,1643,1643,1643,1643,5
|
||||
20241121,115500,476458215,1643,1643,1643,1643,1
|
||||
20241121,115400,476456572,1638,1638,1638,1638,0
|
||||
20241121,115300,476456572,1638,1638,1638,1638,47
|
||||
20241121,115200,476379586,1638,1638,1638,1638,88
|
||||
20241121,115100,476235442,1638,1638,1638,1638,600
|
||||
20241121,115000,475252642,1638,1636,1638,1634,4264
|
||||
20241121,114900,468283412,1638,1642,1642,1638,584
|
||||
20241121,114800,467325516,1642,1643,1643,1642,597
|
||||
20241121,114700,466344678,1650,1650,1650,1650,0
|
||||
20241121,114600,466344678,1650,1650,1650,1650,0
|
||||
20241121,114500,466344678,1650,1650,1650,1650,0
|
||||
20241121,114400,466344678,1650,1650,1650,1650,0
|
||||
20241121,114300,466344678,1650,1650,1650,1650,0
|
||||
20241121,114200,466344678,1650,1643,1650,1643,319
|
||||
20241121,114100,465820498,1650,1650,1650,1650,0
|
||||
20241121,114000,465820498,1650,1651,1651,1650,1229
|
||||
20241121,113900,463791963,1659,1659,1659,1659,0
|
||||
20241121,113800,463791963,1659,1659,1659,1659,0
|
||||
20241121,113700,463791963,1659,1659,1659,1659,3013
|
||||
20241121,113600,458793396,1659,1659,1659,1651,11
|
||||
20241121,113500,458775219,1650,1650,1650,1650,0
|
||||
20241121,113400,458775219,1650,1650,1650,1650,350
|
||||
20241121,113300,458197719,1649,1658,1658,1649,521
|
||||
20241121,113200,457336790,1658,1658,1658,1658,0
|
||||
20241121,113100,457336790,1658,1658,1658,1658,2700
|
||||
20241121,113000,452860190,1658,1644,1658,1641,340
|
||||
20241121,112900,452302186,1660,1660,1660,1660,0
|
||||
20241121,112800,452302186,1660,1660,1660,1660,0
|
||||
20241121,112700,452302186,1660,1660,1660,1660,485
|
||||
20241121,112600,451497086,1660,1648,1660,1645,3637
|
||||
20241121,112500,445511192,1660,1658,1660,1658,1000
|
||||
20241121,112400,443851339,1659,1659,1659,1659,0
|
||||
20241121,112300,443851339,1659,1659,1659,1659,1
|
||||
20241121,112200,443849680,1659,1658,1659,1658,2
|
||||
20241121,112100,443846363,1646,1646,1646,1646,1
|
||||
20241121,112000,443844717,1659,1659,1659,1659,0
|
||||
20241121,111900,443844717,1659,1659,1659,1659,1
|
||||
20241121,111800,443843058,1645,1645,1645,1645,1
|
||||
20241121,111700,443841413,1660,1660,1660,1660,0
|
||||
20241121,111600,443841413,1660,1660,1660,1660,0
|
||||
20241121,111500,443841413,1660,1660,1660,1660,0
|
||||
20241121,111400,443841413,1660,1660,1660,1660,0
|
||||
20241121,111300,443841413,1660,1660,1660,1660,0
|
||||
20241121,111200,443841413,1660,1641,1660,1641,1181
|
||||
20241121,111100,441900929,1641,1640,1641,1634,1557
|
||||
20241121,111000,439350108,1640,1640,1640,1640,200
|
||||
20241121,110900,439022108,1633,1633,1633,1633,0
|
||||
20241121,110800,439022108,1633,1633,1633,1633,1666
|
||||
20241121,110700,436301530,1640,1640,1640,1640,1
|
||||
20241121,110600,436299890,1633,1633,1633,1633,4132
|
||||
20241121,110500,429552334,1633,1633,1633,1633,306
|
||||
20241121,110400,429052636,1640,1640,1640,1640,10
|
||||
20241121,110300,429036236,1639,1641,1641,1639,11
|
||||
20241121,110200,429018205,1641,1641,1641,1641,1
|
||||
20241121,110100,429016564,1640,1640,1640,1640,0
|
||||
20241121,110000,429016564,1640,1640,1641,1640,6600
|
||||
20241121,105900,418192554,1640,1640,1640,1640,40
|
||||
20241121,105800,418126954,1640,1630,1640,1629,228
|
||||
20241121,105700,417755446,1642,1638,1644,1635,2720
|
||||
20241121,105600,413308168,1638,1645,1645,1638,258
|
||||
20241121,105500,412884682,1643,1652,1652,1643,12772
|
||||
20241121,105400,391815366,1662,1651,1662,1651,913
|
||||
20241121,105300,390307992,1656,1670,1671,1655,12286
|
||||
20241121,105200,369935021,1671,1671,1671,1671,10
|
||||
20241121,105100,369918311,1671,1671,1671,1671,20
|
||||
20241121,105000,369884891,1672,1662,1672,1662,920
|
||||
20241121,104900,368355831,1673,1673,1673,1673,0
|
||||
20241121,104800,368355831,1673,1673,1673,1673,1
|
||||
20241121,104700,368354158,1662,1673,1673,1662,14
|
||||
20241121,104600,368330814,1673,1673,1673,1673,3
|
||||
20241121,104500,368325795,1664,1663,1664,1663,811
|
||||
20241121,104400,366976561,1664,1666,1666,1664,344
|
||||
20241121,104300,366403809,1674,1674,1674,1674,0
|
||||
20241121,104200,366403809,1674,1674,1674,1674,1
|
||||
20241121,104100,366402135,1664,1664,1664,1664,0
|
||||
20241121,104000,366402135,1664,1666,1666,1664,2434
|
||||
20241121,103900,362350607,1675,1667,1675,1666,118
|
||||
20241121,103800,362153913,1675,1675,1675,1675,0
|
||||
20241121,103700,362153913,1675,1675,1675,1675,0
|
||||
20241121,103600,362153913,1675,1667,1675,1667,8
|
||||
20241121,103500,362140521,1666,1666,1666,1666,3
|
||||
20241121,103400,362135523,1665,1667,1667,1665,5300
|
||||
20241121,103300,353310381,1675,1675,1675,1675,11
|
||||
20241121,103200,353291956,1668,1669,1669,1668,31
|
||||
20241121,103100,353240242,1675,1675,1675,1675,0
|
||||
20241121,103000,353240242,1675,1675,1675,1675,0
|
||||
20241121,102900,353240242,1675,1675,1675,1675,11
|
||||
20241121,102800,353221817,1675,1675,1675,1675,0
|
||||
20241121,102700,353221817,1675,1675,1675,1675,1
|
||||
20241121,102600,353220142,1666,1666,1675,1665,764
|
||||
20241121,102500,351947257,1666,1666,1666,1666,111
|
||||
20241121,102400,351762331,1666,1666,1666,1666,200
|
||||
20241121,102300,351429131,1666,1676,1676,1666,7
|
||||
20241121,102200,351417459,1666,1666,1666,1666,35
|
||||
20241121,102100,351359149,1676,1676,1676,1676,0
|
||||
20241121,102000,351359149,1676,1676,1676,1676,0
|
||||
20241121,101900,351359149,1676,1676,1676,1676,10
|
||||
20241121,101800,351342389,1665,1667,1676,1665,3836
|
||||
20241121,101700,344948062,1668,1668,1668,1668,405
|
||||
20241121,101600,344272522,1668,1668,1668,1668,618
|
||||
20241121,101500,343241698,1668,1668,1668,1668,20
|
||||
20241121,101400,343208338,1667,1671,1671,1665,18621
|
||||
20241121,101300,312108188,1671,1671,1671,1671,5735
|
||||
20241121,101200,302525003,1671,1671,1671,1671,835
|
||||
20241121,101100,301129718,1671,1673,1673,1671,7072
|
||||
20241121,101000,289312400,1673,1676,1676,1673,36
|
||||
20241121,100900,289252067,1680,1682,1682,1680,6
|
||||
20241121,100800,289241985,1682,1676,1682,1676,973
|
||||
20241121,100700,287611195,1676,1676,1676,1671,2054
|
||||
20241121,100600,284178830,1671,1671,1671,1671,0
|
||||
20241121,100500,284178830,1671,1671,1671,1671,50
|
||||
20241121,100400,284095280,1671,1671,1671,1671,50
|
||||
20241121,100300,284011730,1671,1671,1671,1671,0
|
||||
20241121,100200,284011730,1671,1671,1671,1671,1
|
||||
20241121,100100,284010059,1671,1671,1671,1671,29
|
||||
20241121,100000,283961600,1676,1676,1676,1671,1008
|
||||
20241121,095900,282275615,1673,1673,1673,1673,0
|
||||
20241121,095800,282275615,1673,1675,1675,1673,275
|
||||
20241121,095700,281815525,1676,1676,1676,1675,494
|
||||
20241121,095600,280987844,1684,1684,1684,1684,0
|
||||
20241121,095500,280987844,1684,1684,1684,1684,0
|
||||
20241121,095400,280987844,1684,1676,1684,1676,2651
|
||||
20241121,095300,276544760,1677,1678,1678,1677,120
|
||||
20241121,095200,276343500,1679,1682,1682,1679,877
|
||||
20241121,095100,274870697,1689,1690,1690,1689,1009
|
||||
20241121,095000,273165496,1690,1690,1690,1682,24
|
||||
20241121,094900,273125112,1683,1690,1690,1683,316
|
||||
20241121,094800,272592579,1698,1697,1698,1697,661
|
||||
20241121,094700,271470302,1699,1690,1699,1690,44479
|
||||
20241121,094600,196300783,1690,1690,1690,1690,20
|
||||
20241121,094500,196266983,1690,1690,1690,1690,35
|
||||
20241121,094400,196207833,1690,1678,1690,1678,29
|
||||
20241121,094300,196159135,1687,1687,1690,1687,1093
|
||||
20241121,094200,194313081,1687,1683,1687,1683,2522
|
||||
20241121,094100,190064712,1683,1683,1683,1683,148
|
||||
20241121,094000,189815628,1683,1683,1683,1683,1
|
||||
20241121,093900,189813945,1683,1672,1683,1672,1199
|
||||
20241121,093800,187809206,1672,1675,1683,1672,882
|
||||
20241121,093700,186333228,1684,1684,1684,1684,0
|
||||
20241121,093600,186333228,1684,1676,1684,1675,1012
|
||||
20241121,093500,184637854,1683,1683,1683,1683,124
|
||||
20241121,093400,184429162,1683,1683,1683,1683,5
|
||||
20241121,093300,184420747,1684,1684,1684,1684,50
|
||||
20241121,093200,184336547,1685,1685,1685,1685,0
|
||||
20241121,093100,184336547,1685,1685,1685,1685,20
|
||||
20241121,093000,184302847,1685,1679,1686,1676,2768
|
||||
20241121,092900,179658175,1687,1687,1687,1687,10
|
||||
20241121,092800,179641305,1687,1687,1687,1687,1
|
||||
20241121,092700,179639618,1688,1680,1688,1674,590
|
||||
20241121,092600,178651325,1688,1688,1688,1675,11
|
||||
20241121,092500,178632844,1675,1676,1676,1675,10
|
||||
20241121,092400,178616089,1675,1688,1688,1675,47
|
||||
20241121,092300,178537318,1689,1684,1690,1684,1053
|
||||
20241121,092200,176763887,1684,1683,1684,1683,200
|
||||
20241121,092100,176427105,1680,1670,1680,1670,302
|
||||
20241121,092000,175919956,1676,1676,1676,1676,0
|
||||
20241121,091900,175919956,1676,1676,1676,1676,94
|
||||
20241121,091800,175762412,1676,1669,1676,1665,5061
|
||||
20241121,091700,167299317,1669,1669,1669,1669,20
|
||||
20241121,091600,167265937,1670,1663,1670,1663,535
|
||||
20241121,091500,166376225,1666,1670,1673,1660,7877
|
||||
20241121,091400,153260956,1670,1680,1687,1670,8060
|
||||
20241121,091300,139732850,1690,1690,1690,1690,9
|
||||
20241121,091200,139717640,1690,1685,1690,1680,1364
|
||||
20241121,091100,137418945,1690,1680,1690,1680,1400
|
||||
20241121,091000,135061670,1680,1685,1685,1680,419
|
||||
20241121,090900,134355935,1685,1692,1692,1685,6525
|
||||
20241121,090800,123334510,1692,1704,1704,1692,2256
|
||||
20241121,090700,119490298,1700,1695,1704,1692,2739
|
||||
20241121,090600,114845654,1699,1702,1702,1699,4287
|
||||
20241121,090500,107552722,1705,1709,1710,1705,5070
|
||||
20241121,090400,98886562,1709,1702,1709,1702,1326
|
||||
20241121,090300,96628658,1702,1699,1709,1699,2677
|
||||
20241121,090200,92077536,1699,1718,1719,1686,12207
|
||||
20241121,090100,71231240,1718,1716,1718,1707,5432
|
||||
20241121,090000,61902066,1705,1749,1749,1705,35692
|
||||
|
Reference in New Issue
Block a user