ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

648
069640/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,648 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,194600,9787874,1309,1309,1309,1309,163
20241121,194500,9787874,1309,1309,1309,1309,0
20241121,194400,9787874,1309,1309,1309,1309,0
20241121,194300,9787874,1309,1309,1309,1309,0
20241121,194200,9787874,1309,1309,1309,1309,0
20241121,194100,9787874,1309,1309,1309,1309,0
20241121,194000,9787874,1309,1309,1309,1309,0
20241121,193900,9787874,1309,1309,1309,1309,0
20241121,193800,9787874,1309,1309,1309,1309,0
20241121,193700,9787874,1309,1309,1309,1309,0
20241121,193600,9787874,1309,1309,1309,1309,0
20241121,193500,9787874,1309,1309,1309,1309,0
20241121,193400,9787874,1309,1309,1309,1309,0
20241121,193300,9787874,1309,1309,1309,1309,0
20241121,193200,9787874,1309,1309,1309,1309,0
20241121,193100,9787874,1309,1309,1309,1309,0
20241121,193000,9787874,1309,1309,1309,1309,0
20241121,192900,9787874,1309,1309,1309,1309,0
20241121,192800,9787874,1309,1309,1309,1309,0
20241121,192700,9787874,1309,1309,1309,1309,0
20241121,192600,9787874,1309,1309,1309,1309,0
20241121,192500,9787874,1309,1309,1309,1309,0
20241121,192400,9787874,1309,1309,1309,1309,0
20241121,192300,9787874,1309,1309,1309,1309,0
20241121,192200,9787874,1309,1309,1309,1309,0
20241121,192100,9787874,1309,1309,1309,1309,0
20241121,192000,9787874,1309,1309,1309,1309,0
20241121,191900,9787874,1309,1309,1309,1309,0
20241121,191800,9787874,1309,1309,1309,1309,0
20241121,191700,9787874,1309,1309,1309,1309,0
20241121,191600,9787874,1309,1309,1309,1309,163
20241121,191500,9787874,1309,1309,1309,1309,0
20241121,191400,9787874,1309,1309,1309,1309,0
20241121,191300,9787874,1309,1309,1309,1309,0
20241121,191200,9787874,1309,1309,1309,1309,0
20241121,191100,9787874,1309,1309,1309,1309,0
20241121,191000,9787874,1309,1309,1309,1309,0
20241121,190900,9787874,1309,1309,1309,1309,0
20241121,190800,9787874,1309,1309,1309,1309,0
20241121,190700,9787874,1309,1309,1309,1309,0
20241121,190600,9787874,1309,1309,1309,1309,0
20241121,190500,9787874,1309,1309,1309,1309,0
20241121,190400,9787874,1309,1309,1309,1309,0
20241121,190300,9787874,1309,1309,1309,1309,0
20241121,190200,9787874,1309,1309,1309,1309,0
20241121,190100,9787874,1309,1309,1309,1309,0
20241121,190000,9787874,1309,1309,1309,1309,0
20241121,185900,9787874,1309,1309,1309,1309,0
20241121,185800,9787874,1309,1309,1309,1309,0
20241121,185700,9787874,1309,1309,1309,1309,0
20241121,185600,9787874,1309,1309,1309,1309,0
20241121,185500,9787874,1309,1309,1309,1309,0
20241121,185400,9787874,1309,1309,1309,1309,0
20241121,185300,9787874,1309,1309,1309,1309,0
20241121,185200,9787874,1309,1309,1309,1309,0
20241121,185100,9787874,1309,1309,1309,1309,0
20241121,185000,9787874,1309,1309,1309,1309,0
20241121,184900,9787874,1309,1309,1309,1309,0
20241121,184800,9787874,1309,1309,1309,1309,0
20241121,184700,9787874,1309,1309,1309,1309,0
20241121,184600,9787874,1309,1309,1309,1309,163
20241121,184500,9787874,1309,1309,1309,1309,0
20241121,184400,9787874,1309,1309,1309,1309,0
20241121,184300,9787874,1309,1309,1309,1309,0
20241121,184200,9787874,1309,1309,1309,1309,0
20241121,184100,9787874,1309,1309,1309,1309,0
20241121,184000,9787874,1309,1309,1309,1309,0
20241121,183900,9787874,1309,1309,1309,1309,0
20241121,183800,9787874,1309,1309,1309,1309,0
20241121,183700,9787874,1309,1309,1309,1309,0
20241121,183600,9787874,1309,1309,1309,1309,0
20241121,183500,9787874,1309,1309,1309,1309,0
20241121,183400,9787874,1309,1309,1309,1309,0
20241121,183300,9787874,1309,1309,1309,1309,0
20241121,183200,9787874,1309,1309,1309,1309,0
20241121,183100,9787874,1309,1309,1309,1309,0
20241121,183000,9787874,1309,1309,1309,1309,0
20241121,182900,9787874,1309,1309,1309,1309,0
20241121,182800,9787874,1309,1309,1309,1309,0
20241121,182700,9787874,1309,1309,1309,1309,0
20241121,182600,9787874,1309,1309,1309,1309,0
20241121,182500,9787874,1309,1309,1309,1309,0
20241121,182400,9787874,1309,1309,1309,1309,0
20241121,182300,9787874,1309,1309,1309,1309,0
20241121,182200,9787874,1309,1309,1309,1309,0
20241121,182100,9787874,1309,1309,1309,1309,0
20241121,182000,9787874,1309,1309,1309,1309,0
20241121,181900,9787874,1309,1309,1309,1309,0
20241121,181800,9787874,1309,1309,1309,1309,0
20241121,181700,9787874,1309,1309,1309,1309,0
20241121,181600,9787874,1309,1309,1309,1309,163
20241121,181500,9787874,1309,1309,1309,1309,0
20241121,181400,9787874,1309,1309,1309,1309,0
20241121,181300,9787874,1309,1309,1309,1309,0
20241121,181200,9787874,1309,1309,1309,1309,0
20241121,181100,9787874,1309,1309,1309,1309,0
20241121,181000,9787874,1309,1309,1309,1309,0
20241121,180900,9787874,1309,1309,1309,1309,0
20241121,180800,9787874,1309,1309,1309,1309,0
20241121,180700,9787874,1309,1309,1309,1309,0
20241121,180600,9787874,1309,1309,1309,1309,0
20241121,180500,9787874,1309,1309,1309,1309,0
20241121,180400,9787874,1309,1309,1309,1309,0
20241121,180300,9787874,1309,1309,1309,1309,0
20241121,180200,9787874,1309,1309,1309,1309,0
20241121,180100,9787874,1309,1309,1309,1309,0
20241121,180000,9787874,1309,1309,1309,1309,0
20241121,175900,9787874,1309,1309,1309,1309,0
20241121,175800,9787874,1309,1309,1309,1309,0
20241121,175700,9787874,1309,1309,1309,1309,0
20241121,175600,9787874,1309,1309,1309,1309,0
20241121,175500,9787874,1309,1309,1309,1309,0
20241121,175400,9787874,1309,1309,1309,1309,0
20241121,175300,9787874,1309,1309,1309,1309,0
20241121,175200,9787874,1309,1309,1309,1309,0
20241121,175100,9787874,1309,1309,1309,1309,0
20241121,175000,9787874,1309,1309,1309,1309,0
20241121,174900,9787874,1309,1309,1309,1309,0
20241121,174800,9787874,1309,1309,1309,1309,0
20241121,174700,9787874,1309,1309,1309,1309,0
20241121,174600,9787874,1309,1309,1309,1309,163
20241121,174500,9787874,1309,1309,1309,1309,0
20241121,174400,9787874,1309,1309,1309,1309,0
20241121,174300,9787874,1309,1309,1309,1309,0
20241121,174200,9787874,1309,1309,1309,1309,0
20241121,174100,9787874,1309,1309,1309,1309,0
20241121,174000,9787874,1309,1309,1309,1309,0
20241121,173900,9787874,1309,1309,1309,1309,0
20241121,173800,9787874,1309,1309,1309,1309,0
20241121,173700,9787874,1309,1309,1309,1309,0
20241121,173600,9787874,1309,1309,1309,1309,0
20241121,173500,9787874,1309,1309,1309,1309,0
20241121,173400,9787874,1309,1309,1309,1309,0
20241121,173300,9787874,1309,1309,1309,1309,0
20241121,173200,9787874,1309,1309,1309,1309,0
20241121,173100,9787874,1309,1309,1309,1309,0
20241121,173000,9787874,1309,1309,1309,1309,0
20241121,172900,9787874,1309,1309,1309,1309,0
20241121,172800,9787874,1309,1309,1309,1309,0
20241121,172700,9787874,1309,1309,1309,1309,0
20241121,172600,9787874,1309,1309,1309,1309,0
20241121,172500,9787874,1309,1309,1309,1309,0
20241121,172400,9787874,1309,1309,1309,1309,0
20241121,172300,9787874,1309,1309,1309,1309,0
20241121,172200,9787874,1309,1309,1309,1309,0
20241121,172100,9787874,1309,1309,1309,1309,0
20241121,172000,9787874,1309,1309,1309,1309,0
20241121,171900,9787874,1309,1309,1309,1309,0
20241121,171800,9787874,1309,1309,1309,1309,0
20241121,171700,9787874,1309,1309,1309,1309,0
20241121,171600,9787874,1309,1309,1309,1309,163
20241121,171500,9787874,1309,1309,1309,1309,0
20241121,171400,9787874,1309,1309,1309,1309,0
20241121,171300,9787874,1309,1309,1309,1309,0
20241121,171200,9787874,1309,1309,1309,1309,0
20241121,171100,9787874,1309,1309,1309,1309,0
20241121,171000,9787874,1309,1309,1309,1309,0
20241121,170900,9787874,1309,1309,1309,1309,0
20241121,170800,9787874,1309,1309,1309,1309,0
20241121,170700,9787874,1309,1309,1309,1309,0
20241121,170600,9787874,1309,1309,1309,1309,0
20241121,170500,9787874,1309,1309,1309,1309,0
20241121,170400,9787874,1309,1309,1309,1309,0
20241121,170300,9787874,1309,1309,1309,1309,0
20241121,170200,9787874,1309,1309,1309,1309,0
20241121,170100,9787874,1309,1309,1309,1309,0
20241121,170000,9787874,1309,1309,1309,1309,0
20241121,165900,9787874,1309,1309,1309,1309,0
20241121,165800,9787874,1309,1309,1309,1309,0
20241121,165700,9787874,1309,1309,1309,1309,0
20241121,165600,9787874,1309,1309,1309,1309,0
20241121,165500,9787874,1309,1309,1309,1309,0
20241121,165400,9787874,1309,1309,1309,1309,0
20241121,165300,9787874,1309,1309,1309,1309,0
20241121,165200,9787874,1309,1309,1309,1309,0
20241121,165100,9787874,1309,1309,1309,1309,0
20241121,165000,9787874,1309,1309,1309,1309,0
20241121,164900,9787874,1309,1309,1309,1309,0
20241121,164800,9787874,1309,1309,1309,1309,0
20241121,164700,9787874,1309,1309,1309,1309,0
20241121,164600,9787874,1309,1309,1309,1309,163
20241121,164500,9787874,1309,1309,1309,1309,0
20241121,164400,9787874,1309,1309,1309,1309,0
20241121,164300,9787874,1309,1309,1309,1309,0
20241121,164200,9787874,1309,1309,1309,1309,0
20241121,164100,9787874,1309,1309,1309,1309,0
20241121,164000,9787874,1309,1309,1309,1309,0
20241121,163900,9787874,1309,1309,1309,1309,0
20241121,163800,9787874,1309,1309,1309,1309,0
20241121,163700,9787874,1309,1309,1309,1309,0
20241121,163600,9787874,1309,1309,1309,1309,0
20241121,163500,9787874,1309,1309,1309,1309,0
20241121,163400,9787874,1309,1309,1309,1309,0
20241121,163300,9787874,1309,1309,1309,1309,0
20241121,163200,9787874,1309,1309,1309,1309,0
20241121,163100,9787874,1309,1309,1309,1309,0
20241121,163000,9787874,1309,1309,1309,1309,0
20241121,162900,9787874,1309,1309,1309,1309,0
20241121,162800,9787874,1309,1309,1309,1309,0
20241121,162700,9787874,1309,1309,1309,1309,0
20241121,162600,9787874,1309,1309,1309,1309,0
20241121,162500,9787874,1309,1309,1309,1309,0
20241121,162400,9787874,1309,1309,1309,1309,0
20241121,162300,9787874,1309,1309,1309,1309,0
20241121,162200,9787874,1309,1309,1309,1309,0
20241121,162100,9787874,1309,1309,1309,1309,0
20241121,162000,9787874,1309,1309,1309,1309,0
20241121,161900,9787874,1309,1309,1309,1309,0
20241121,161800,9787874,1309,1309,1309,1309,0
20241121,161700,9787874,1309,1309,1309,1309,0
20241121,161600,9787874,1309,1309,1309,1309,163
20241121,161500,9787874,1309,1309,1309,1309,0
20241121,161400,9787874,1309,1309,1309,1309,0
20241121,161300,9787874,1309,1309,1309,1309,0
20241121,161200,9787874,1309,1309,1309,1309,0
20241121,161100,9787874,1309,1309,1309,1309,0
20241121,161000,9787874,1309,1309,1309,1309,0
20241121,160900,9787874,1309,1309,1309,1309,0
20241121,160800,9787874,1309,1309,1309,1309,0
20241121,160700,9787874,1309,1309,1309,1309,0
20241121,160600,9787874,1309,1309,1309,1309,0
20241121,160500,9787874,1309,1309,1309,1309,0
20241121,160400,9787874,1309,1309,1309,1309,0
20241121,160300,9787874,1309,1309,1309,1309,0
20241121,160200,9787874,1309,1309,1309,1309,0
20241121,160100,9787874,1309,1309,1309,1309,0
20241121,160000,9787874,1309,1309,1309,1309,0
20241121,155900,9787874,1309,1309,1309,1309,0
20241121,155800,9787874,1309,1309,1309,1309,0
20241121,155700,9787874,1309,1309,1309,1309,0
20241121,155600,9787874,1309,1309,1309,1309,0
20241121,155500,9787874,1309,1309,1309,1309,0
20241121,155400,9787874,1309,1309,1309,1309,0
20241121,155300,9787874,1309,1309,1309,1309,0
20241121,155200,9787874,1309,1309,1309,1309,0
20241121,155100,9787874,1309,1309,1309,1309,0
20241121,155000,9787874,1309,1309,1309,1309,0
20241121,154900,9787874,1309,1309,1309,1309,0
20241121,154800,9787874,1309,1309,1309,1309,0
20241121,154700,9787874,1309,1309,1309,1309,0
20241121,154600,9787874,1309,1309,1309,1309,163
20241121,154500,9787874,1309,1309,1309,1309,0
20241121,154400,9787874,1309,1309,1309,1309,0
20241121,154300,9787874,1309,1309,1309,1309,0
20241121,154200,9787874,1309,1309,1309,1309,0
20241121,154100,9787874,1309,1309,1309,1309,0
20241121,154000,9787874,1309,1309,1309,1309,0
20241121,153900,9787874,1309,1309,1309,1309,0
20241121,153800,9787874,1309,1309,1309,1309,0
20241121,153700,9787874,1309,1309,1309,1309,0
20241121,153600,9787874,1309,1309,1309,1309,0
20241121,153500,9787874,1309,1309,1309,1309,0
20241121,153400,9787874,1309,1309,1309,1309,0
20241121,153300,9787874,1309,1309,1309,1309,0
20241121,153200,9787874,1309,1309,1309,1309,0
20241121,153100,9787874,1309,1309,1309,1309,0
20241121,153000,9787874,1309,1309,1309,1309,163
20241121,152900,9574507,1314,1314,1314,1314,0
20241121,152800,9574507,1314,1314,1314,1314,0
20241121,152700,9574507,1314,1314,1314,1314,0
20241121,152600,9574507,1314,1314,1314,1314,0
20241121,152500,9574507,1314,1314,1314,1314,0
20241121,152400,9574507,1314,1314,1314,1314,0
20241121,152300,9574507,1314,1314,1314,1314,0
20241121,152200,9574507,1314,1314,1314,1314,0
20241121,152100,9574507,1314,1314,1314,1314,0
20241121,152000,9574507,1314,1314,1314,1314,0
20241121,151900,9574507,1314,1314,1314,1314,0
20241121,151800,9574507,1314,1314,1314,1314,0
20241121,151700,9574507,1314,1314,1314,1314,1
20241121,151600,9573193,1309,1309,1309,1309,0
20241121,151500,9573193,1309,1309,1309,1309,0
20241121,151400,9573193,1309,1309,1309,1309,0
20241121,151300,9573193,1309,1309,1309,1309,0
20241121,151200,9573193,1309,1309,1309,1309,0
20241121,151100,9573193,1309,1309,1309,1309,0
20241121,151000,9573193,1309,1309,1309,1309,0
20241121,150900,9573193,1309,1309,1309,1309,0
20241121,150800,9573193,1309,1309,1309,1309,0
20241121,150700,9573193,1309,1310,1310,1309,771
20241121,150600,8563950,1314,1314,1314,1314,0
20241121,150500,8563950,1314,1314,1314,1314,0
20241121,150400,8563950,1314,1314,1314,1314,0
20241121,150300,8563950,1314,1314,1314,1314,1
20241121,150200,8562636,1314,1314,1314,1314,0
20241121,150100,8562636,1314,1314,1314,1314,0
20241121,150000,8562636,1314,1314,1314,1314,0
20241121,145900,8562636,1314,1314,1314,1314,0
20241121,145800,8562636,1314,1314,1314,1314,0
20241121,145700,8562636,1314,1314,1314,1314,0
20241121,145600,8562636,1314,1314,1314,1314,0
20241121,145500,8562636,1314,1314,1314,1314,0
20241121,145400,8562636,1314,1314,1314,1314,0
20241121,145300,8562636,1314,1314,1314,1314,0
20241121,145200,8562636,1314,1314,1314,1314,0
20241121,145100,8562636,1314,1314,1314,1314,0
20241121,145000,8562636,1314,1314,1314,1314,0
20241121,144900,8562636,1314,1314,1314,1314,0
20241121,144800,8562636,1314,1314,1314,1314,0
20241121,144700,8562636,1314,1314,1314,1314,0
20241121,144600,8562636,1314,1314,1314,1314,0
20241121,144500,8562636,1314,1314,1314,1314,0
20241121,144400,8562636,1314,1314,1314,1314,0
20241121,144300,8562636,1314,1314,1314,1314,0
20241121,144200,8562636,1314,1314,1314,1314,13
20241121,144100,8545554,1310,1310,1310,1310,0
20241121,144000,8545554,1310,1310,1310,1310,0
20241121,143900,8545554,1310,1310,1310,1310,0
20241121,143800,8545554,1310,1311,1311,1310,803
20241121,143700,7493614,1310,1310,1310,1310,0
20241121,143600,7493614,1310,1310,1310,1310,0
20241121,143500,7493614,1310,1310,1310,1310,0
20241121,143400,7493614,1310,1310,1310,1310,0
20241121,143300,7493614,1310,1310,1310,1310,0
20241121,143200,7493614,1310,1310,1310,1310,0
20241121,143100,7493614,1310,1310,1310,1310,0
20241121,143000,7493614,1310,1310,1310,1310,0
20241121,142900,7493614,1310,1310,1310,1310,0
20241121,142800,7493614,1310,1310,1310,1310,0
20241121,142700,7493614,1310,1310,1310,1310,0
20241121,142600,7493614,1310,1310,1310,1310,0
20241121,142500,7493614,1310,1310,1310,1310,0
20241121,142400,7493614,1310,1310,1310,1310,0
20241121,142300,7493614,1310,1312,1312,1310,304
20241121,142200,7095244,1314,1314,1314,1314,0
20241121,142100,7095244,1314,1314,1314,1314,0
20241121,142000,7095244,1314,1314,1314,1314,0
20241121,141900,7095244,1314,1314,1314,1314,0
20241121,141800,7095244,1314,1314,1314,1314,0
20241121,141700,7095244,1314,1314,1314,1314,0
20241121,141600,7095244,1314,1314,1314,1314,1
20241121,141500,7093930,1314,1314,1314,1314,1
20241121,141400,7092616,1314,1314,1314,1314,57
20241121,141300,7017718,1314,1314,1314,1314,0
20241121,141200,7017718,1314,1314,1314,1314,0
20241121,141100,7017718,1314,1314,1314,1314,0
20241121,141000,7017718,1314,1314,1314,1314,0
20241121,140900,7017718,1314,1314,1314,1314,0
20241121,140800,7017718,1314,1314,1314,1314,35
20241121,140700,6971728,1314,1314,1314,1314,0
20241121,140600,6971728,1314,1314,1314,1314,0
20241121,140500,6971728,1314,1314,1314,1314,0
20241121,140400,6971728,1314,1314,1314,1314,0
20241121,140300,6971728,1314,1314,1314,1314,0
20241121,140200,6971728,1314,1314,1314,1314,0
20241121,140100,6971728,1314,1314,1314,1314,0
20241121,140000,6971728,1314,1314,1314,1314,32
20241121,135900,6929680,1314,1314,1314,1314,0
20241121,135800,6929680,1314,1314,1314,1314,0
20241121,135700,6929680,1314,1314,1314,1314,0
20241121,135600,6929680,1314,1314,1314,1314,0
20241121,135500,6929680,1314,1314,1314,1314,0
20241121,135400,6929680,1314,1314,1314,1314,0
20241121,135300,6929680,1314,1314,1314,1314,0
20241121,135200,6929680,1314,1314,1314,1314,0
20241121,135100,6929680,1314,1314,1314,1314,0
20241121,135000,6929680,1314,1314,1314,1314,0
20241121,134900,6929680,1314,1314,1314,1314,0
20241121,134800,6929680,1314,1314,1314,1314,0
20241121,134700,6929680,1314,1314,1314,1314,0
20241121,134600,6929680,1314,1314,1314,1314,0
20241121,134500,6929680,1314,1314,1314,1314,0
20241121,134400,6929680,1314,1314,1314,1314,0
20241121,134300,6929680,1314,1314,1314,1314,0
20241121,134200,6929680,1314,1314,1314,1314,0
20241121,134100,6929680,1314,1314,1314,1314,0
20241121,134000,6929680,1314,1314,1314,1314,0
20241121,133900,6929680,1314,1314,1314,1314,0
20241121,133800,6929680,1314,1314,1314,1314,0
20241121,133700,6929680,1314,1314,1314,1314,0
20241121,133600,6929680,1314,1314,1314,1314,0
20241121,133500,6929680,1314,1314,1314,1314,0
20241121,133400,6929680,1314,1314,1314,1314,0
20241121,133300,6929680,1314,1314,1314,1314,16
20241121,133200,6908656,1314,1314,1314,1314,0
20241121,133100,6908656,1314,1314,1314,1314,0
20241121,133000,6908656,1314,1314,1314,1314,0
20241121,132900,6908656,1314,1314,1314,1314,0
20241121,132800,6908656,1314,1314,1314,1314,0
20241121,132700,6908656,1314,1314,1314,1314,0
20241121,132600,6908656,1314,1314,1314,1314,0
20241121,132500,6908656,1314,1314,1314,1314,0
20241121,132400,6908656,1314,1314,1314,1314,0
20241121,132300,6908656,1314,1314,1314,1314,0
20241121,132200,6908656,1314,1314,1314,1314,0
20241121,132100,6908656,1314,1314,1314,1314,0
20241121,132000,6908656,1314,1314,1314,1314,0
20241121,131900,6908656,1314,1314,1314,1314,0
20241121,131800,6908656,1314,1314,1314,1314,0
20241121,131700,6908656,1314,1314,1314,1314,0
20241121,131600,6908656,1314,1314,1314,1314,0
20241121,131500,6908656,1314,1314,1314,1314,0
20241121,131400,6908656,1314,1314,1314,1314,0
20241121,131300,6908656,1314,1314,1314,1314,0
20241121,131200,6908656,1314,1314,1314,1314,0
20241121,131100,6908656,1314,1314,1314,1314,0
20241121,131000,6908656,1314,1314,1314,1314,74
20241121,130900,6811420,1313,1313,1313,1313,250
20241121,130800,6483170,1313,1313,1313,1313,0
20241121,130700,6483170,1313,1313,1313,1313,0
20241121,130600,6483170,1313,1313,1313,1313,0
20241121,130500,6483170,1313,1313,1313,1313,0
20241121,130400,6483170,1313,1313,1313,1313,0
20241121,130300,6483170,1313,1313,1313,1313,0
20241121,130200,6483170,1313,1313,1313,1313,0
20241121,130100,6483170,1313,1313,1313,1313,0
20241121,130000,6483170,1313,1313,1313,1313,0
20241121,125900,6483170,1313,1313,1313,1313,0
20241121,125800,6483170,1313,1313,1313,1313,0
20241121,125700,6483170,1313,1313,1313,1313,0
20241121,125600,6483170,1313,1313,1313,1313,0
20241121,125500,6483170,1313,1313,1313,1313,0
20241121,125400,6483170,1313,1313,1313,1313,0
20241121,125300,6483170,1313,1313,1313,1313,0
20241121,125200,6483170,1313,1313,1313,1313,0
20241121,125100,6483170,1313,1313,1313,1313,0
20241121,125000,6483170,1313,1313,1313,1313,0
20241121,124900,6483170,1313,1313,1313,1313,0
20241121,124800,6483170,1313,1313,1313,1313,0
20241121,124700,6483170,1313,1313,1313,1313,0
20241121,124600,6483170,1313,1313,1313,1313,0
20241121,124500,6483170,1313,1313,1313,1313,0
20241121,124400,6483170,1313,1313,1313,1313,0
20241121,124300,6483170,1313,1314,1314,1313,4
20241121,124200,6477916,1309,1309,1309,1309,0
20241121,124100,6477916,1309,1309,1309,1309,0
20241121,124000,6477916,1309,1309,1309,1309,0
20241121,123900,6477916,1309,1309,1309,1309,0
20241121,123800,6477916,1309,1309,1309,1309,0
20241121,123700,6477916,1309,1309,1309,1309,0
20241121,123600,6477916,1309,1309,1309,1309,0
20241121,123500,6477916,1309,1309,1309,1309,0
20241121,123400,6477916,1309,1309,1309,1309,0
20241121,123300,6477916,1309,1309,1309,1309,0
20241121,123200,6477916,1309,1309,1309,1309,0
20241121,123100,6477916,1309,1309,1309,1309,0
20241121,123000,6477916,1309,1309,1309,1309,0
20241121,122900,6477916,1309,1309,1309,1309,0
20241121,122800,6477916,1309,1309,1309,1309,0
20241121,122700,6477916,1309,1309,1309,1309,0
20241121,122600,6477916,1309,1309,1309,1309,0
20241121,122500,6477916,1309,1309,1309,1309,0
20241121,122400,6477916,1309,1313,1313,1309,20
20241121,122300,6451722,1312,1312,1312,1312,0
20241121,122200,6451722,1312,1312,1312,1312,0
20241121,122100,6451722,1312,1312,1312,1312,0
20241121,122000,6451722,1312,1312,1312,1312,0
20241121,121900,6451722,1312,1312,1312,1312,0
20241121,121800,6451722,1312,1312,1312,1312,0
20241121,121700,6451722,1312,1312,1312,1312,1000
20241121,121600,5139722,1312,1312,1312,1312,0
20241121,121500,5139722,1312,1312,1312,1312,0
20241121,121400,5139722,1312,1312,1312,1312,0
20241121,121300,5139722,1312,1312,1312,1312,0
20241121,121200,5139722,1312,1312,1312,1312,0
20241121,121100,5139722,1312,1312,1312,1312,0
20241121,121000,5139722,1312,1312,1312,1312,0
20241121,120900,5139722,1312,1312,1312,1312,0
20241121,120800,5139722,1312,1312,1312,1312,0
20241121,120700,5139722,1312,1312,1312,1312,0
20241121,120600,5139722,1312,1312,1312,1312,0
20241121,120500,5139722,1312,1312,1312,1312,0
20241121,120400,5139722,1312,1312,1312,1312,0
20241121,120300,5139722,1312,1312,1312,1312,0
20241121,120200,5139722,1312,1312,1312,1312,0
20241121,120100,5139722,1312,1312,1312,1312,0
20241121,120000,5139722,1312,1312,1312,1312,0
20241121,115900,5139722,1312,1312,1312,1312,0
20241121,115800,5139722,1312,1312,1312,1312,0
20241121,115700,5139722,1312,1312,1312,1312,0
20241121,115600,5139722,1312,1312,1312,1312,0
20241121,115500,5139722,1312,1312,1312,1312,0
20241121,115400,5139722,1312,1312,1312,1312,0
20241121,115300,5139722,1312,1312,1312,1312,0
20241121,115200,5139722,1312,1312,1312,1312,0
20241121,115100,5139722,1312,1312,1312,1312,0
20241121,115000,5139722,1312,1312,1312,1312,0
20241121,114900,5139722,1312,1312,1312,1312,0
20241121,114800,5139722,1312,1312,1312,1312,0
20241121,114700,5139722,1312,1312,1312,1312,0
20241121,114600,5139722,1312,1312,1312,1312,0
20241121,114500,5139722,1312,1312,1312,1312,0
20241121,114400,5139722,1312,1313,1313,1312,1050
20241121,114300,3762072,1309,1309,1309,1309,0
20241121,114200,3762072,1309,1309,1309,1309,0
20241121,114100,3762072,1309,1309,1309,1309,0
20241121,114000,3762072,1309,1309,1309,1309,0
20241121,113900,3762072,1309,1309,1309,1309,0
20241121,113800,3762072,1309,1309,1309,1309,0
20241121,113700,3762072,1309,1309,1309,1309,0
20241121,113600,3762072,1309,1309,1309,1309,0
20241121,113500,3762072,1309,1309,1309,1309,0
20241121,113400,3762072,1309,1309,1309,1309,0
20241121,113300,3762072,1309,1309,1309,1309,0
20241121,113200,3762072,1309,1309,1309,1309,0
20241121,113100,3762072,1309,1309,1309,1309,0
20241121,113000,3762072,1309,1309,1309,1309,0
20241121,112900,3762072,1309,1309,1309,1309,0
20241121,112800,3762072,1309,1309,1309,1309,0
20241121,112700,3762072,1309,1309,1309,1309,0
20241121,112600,3762072,1309,1309,1309,1309,0
20241121,112500,3762072,1309,1309,1309,1309,0
20241121,112400,3762072,1309,1309,1309,1309,0
20241121,112300,3762072,1309,1309,1309,1309,0
20241121,112200,3762072,1309,1309,1309,1309,0
20241121,112100,3762072,1309,1309,1309,1309,0
20241121,112000,3762072,1309,1309,1309,1309,0
20241121,111900,3762072,1309,1309,1309,1309,0
20241121,111800,3762072,1309,1309,1309,1309,0
20241121,111700,3762072,1309,1309,1309,1309,0
20241121,111600,3762072,1309,1309,1309,1309,0
20241121,111500,3762072,1309,1309,1309,1309,0
20241121,111400,3762072,1309,1309,1309,1309,0
20241121,111300,3762072,1309,1309,1309,1309,187
20241121,111200,3517289,1309,1309,1309,1309,0
20241121,111100,3517289,1309,1309,1309,1309,0
20241121,111000,3517289,1309,1309,1309,1309,0
20241121,110900,3517289,1309,1309,1309,1309,0
20241121,110800,3517289,1309,1309,1309,1309,0
20241121,110700,3517289,1309,1309,1309,1309,0
20241121,110600,3517289,1309,1309,1309,1309,0
20241121,110500,3517289,1309,1309,1309,1309,0
20241121,110400,3517289,1309,1309,1309,1309,178
20241121,110300,3284287,1313,1314,1314,1313,22
20241121,110200,3255397,1314,1314,1314,1314,0
20241121,110100,3255397,1314,1314,1314,1314,0
20241121,110000,3255397,1314,1314,1314,1314,0
20241121,105900,3255397,1314,1314,1314,1314,0
20241121,105800,3255397,1314,1314,1314,1314,0
20241121,105700,3255397,1314,1314,1314,1314,0
20241121,105600,3255397,1314,1314,1314,1314,0
20241121,105500,3255397,1314,1314,1314,1314,0
20241121,105400,3255397,1314,1314,1314,1314,0
20241121,105300,3255397,1314,1314,1314,1314,1
20241121,105200,3254083,1318,1318,1318,1318,0
20241121,105100,3254083,1318,1318,1318,1318,0
20241121,105000,3254083,1318,1318,1318,1318,0
20241121,104900,3254083,1318,1318,1318,1318,0
20241121,104800,3254083,1318,1318,1318,1318,1
20241121,104700,3252765,1318,1318,1318,1318,0
20241121,104600,3252765,1318,1318,1318,1318,0
20241121,104500,3252765,1318,1318,1318,1318,0
20241121,104400,3252765,1318,1318,1318,1318,0
20241121,104300,3252765,1318,1318,1318,1318,0
20241121,104200,3252765,1318,1318,1318,1318,0
20241121,104100,3252765,1318,1318,1318,1318,0
20241121,104000,3252765,1318,1318,1318,1318,0
20241121,103900,3252765,1318,1318,1318,1318,0
20241121,103800,3252765,1318,1318,1318,1318,0
20241121,103700,3252765,1318,1318,1318,1318,0
20241121,103600,3252765,1318,1318,1318,1318,0
20241121,103500,3252765,1318,1318,1318,1318,0
20241121,103400,3252765,1318,1318,1318,1318,0
20241121,103300,3252765,1318,1318,1318,1318,0
20241121,103200,3252765,1318,1318,1318,1318,3
20241121,103100,3248811,1318,1318,1318,1318,0
20241121,103000,3248811,1318,1318,1318,1318,196
20241121,102900,2990483,1318,1318,1318,1318,10
20241121,102800,2977303,1313,1313,1313,1313,0
20241121,102700,2977303,1313,1313,1313,1313,0
20241121,102600,2977303,1313,1313,1313,1313,0
20241121,102500,2977303,1313,1313,1313,1313,0
20241121,102400,2977303,1313,1313,1313,1313,0
20241121,102300,2977303,1313,1313,1313,1313,0
20241121,102200,2977303,1313,1313,1313,1313,0
20241121,102100,2977303,1313,1313,1313,1313,0
20241121,102000,2977303,1313,1313,1313,1313,0
20241121,101900,2977303,1313,1313,1313,1313,0
20241121,101800,2977303,1313,1313,1313,1313,0
20241121,101700,2977303,1313,1313,1313,1313,0
20241121,101600,2977303,1313,1313,1313,1313,0
20241121,101500,2977303,1313,1313,1313,1313,0
20241121,101400,2977303,1313,1313,1313,1313,0
20241121,101300,2977303,1313,1313,1313,1313,0
20241121,101200,2977303,1313,1313,1313,1313,2
20241121,101100,2974677,1313,1313,1313,1313,0
20241121,101000,2974677,1313,1313,1313,1313,0
20241121,100900,2974677,1313,1313,1313,1313,0
20241121,100800,2974677,1313,1313,1313,1313,0
20241121,100700,2974677,1313,1313,1313,1313,0
20241121,100600,2974677,1313,1313,1313,1313,0
20241121,100500,2974677,1313,1313,1313,1313,0
20241121,100400,2974677,1313,1313,1313,1313,0
20241121,100300,2974677,1313,1313,1313,1313,0
20241121,100200,2974677,1313,1313,1313,1313,0
20241121,100100,2974677,1313,1313,1313,1313,0
20241121,100000,2974677,1313,1313,1313,1313,0
20241121,095900,2974677,1313,1313,1313,1313,0
20241121,095800,2974677,1313,1313,1313,1313,0
20241121,095700,2974677,1313,1313,1313,1313,0
20241121,095600,2974677,1313,1313,1313,1313,0
20241121,095500,2974677,1313,1313,1313,1313,0
20241121,095400,2974677,1313,1313,1313,1313,0
20241121,095300,2974677,1313,1313,1313,1313,0
20241121,095200,2974677,1313,1313,1313,1313,0
20241121,095100,2974677,1313,1313,1313,1313,0
20241121,095000,2974677,1313,1313,1313,1313,0
20241121,094900,2974677,1313,1313,1313,1313,0
20241121,094800,2974677,1313,1313,1313,1313,14
20241121,094700,2956295,1313,1313,1313,1313,0
20241121,094600,2956295,1313,1313,1313,1313,0
20241121,094500,2956295,1313,1313,1313,1313,0
20241121,094400,2956295,1313,1313,1313,1313,0
20241121,094300,2956295,1313,1313,1313,1313,0
20241121,094200,2956295,1313,1313,1313,1313,0
20241121,094100,2956295,1313,1313,1313,1313,100
20241121,094000,2824995,1313,1313,1313,1313,3
20241121,093900,2821056,1313,1313,1313,1313,0
20241121,093800,2821056,1313,1310,1313,1310,3
20241121,093700,2817123,1307,1307,1307,1307,0
20241121,093600,2817123,1307,1307,1307,1307,0
20241121,093500,2817123,1307,1307,1307,1307,0
20241121,093400,2817123,1307,1307,1307,1307,0
20241121,093300,2817123,1307,1307,1307,1307,0
20241121,093200,2817123,1307,1307,1307,1307,0
20241121,093100,2817123,1307,1307,1307,1307,0
20241121,093000,2817123,1307,1307,1307,1307,0
20241121,092900,2817123,1307,1307,1307,1307,0
20241121,092800,2817123,1307,1307,1307,1307,301
20241121,092700,2423716,1308,1308,1308,1308,1
20241121,092600,2422408,1310,1310,1310,1310,0
20241121,092500,2422408,1310,1310,1310,1310,15
20241121,092400,2402758,1311,1311,1311,1311,70
20241121,092300,2310988,1313,1313,1313,1313,0
20241121,092200,2310988,1313,1313,1313,1313,0
20241121,092100,2310988,1313,1313,1313,1313,0
20241121,092000,2310988,1313,1313,1313,1313,0
20241121,091900,2310988,1313,1313,1313,1313,0
20241121,091800,2310988,1313,1313,1313,1313,0
20241121,091700,2310988,1313,1313,1313,1313,0
20241121,091600,2310988,1313,1313,1313,1313,0
20241121,091500,2310988,1313,1313,1313,1313,0
20241121,091400,2310988,1313,1314,1314,1313,1149
20241121,091300,802251,1313,1313,1313,1313,0
20241121,091200,802251,1313,1313,1313,1313,0
20241121,091100,802251,1313,1313,1313,1313,0
20241121,091000,802251,1313,1313,1313,1313,0
20241121,090900,802251,1313,1313,1313,1313,0
20241121,090800,802251,1313,1313,1313,1313,0
20241121,090700,802251,1313,1313,1313,1313,0
20241121,090600,802251,1313,1313,1313,1313,0
20241121,090500,802251,1313,1313,1313,1313,140
20241121,090400,618431,1313,1313,1313,1313,0
20241121,090300,618431,1313,1313,1313,1313,0
20241121,090200,618431,1313,1313,1313,1313,0
20241121,090100,618431,1313,1314,1314,1313,400
20241121,090000,93223,1313,1313,1313,1313,71
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 194600 9787874 1309 1309 1309 1309 163
3 20241121 194500 9787874 1309 1309 1309 1309 0
4 20241121 194400 9787874 1309 1309 1309 1309 0
5 20241121 194300 9787874 1309 1309 1309 1309 0
6 20241121 194200 9787874 1309 1309 1309 1309 0
7 20241121 194100 9787874 1309 1309 1309 1309 0
8 20241121 194000 9787874 1309 1309 1309 1309 0
9 20241121 193900 9787874 1309 1309 1309 1309 0
10 20241121 193800 9787874 1309 1309 1309 1309 0
11 20241121 193700 9787874 1309 1309 1309 1309 0
12 20241121 193600 9787874 1309 1309 1309 1309 0
13 20241121 193500 9787874 1309 1309 1309 1309 0
14 20241121 193400 9787874 1309 1309 1309 1309 0
15 20241121 193300 9787874 1309 1309 1309 1309 0
16 20241121 193200 9787874 1309 1309 1309 1309 0
17 20241121 193100 9787874 1309 1309 1309 1309 0
18 20241121 193000 9787874 1309 1309 1309 1309 0
19 20241121 192900 9787874 1309 1309 1309 1309 0
20 20241121 192800 9787874 1309 1309 1309 1309 0
21 20241121 192700 9787874 1309 1309 1309 1309 0
22 20241121 192600 9787874 1309 1309 1309 1309 0
23 20241121 192500 9787874 1309 1309 1309 1309 0
24 20241121 192400 9787874 1309 1309 1309 1309 0
25 20241121 192300 9787874 1309 1309 1309 1309 0
26 20241121 192200 9787874 1309 1309 1309 1309 0
27 20241121 192100 9787874 1309 1309 1309 1309 0
28 20241121 192000 9787874 1309 1309 1309 1309 0
29 20241121 191900 9787874 1309 1309 1309 1309 0
30 20241121 191800 9787874 1309 1309 1309 1309 0
31 20241121 191700 9787874 1309 1309 1309 1309 0
32 20241121 191600 9787874 1309 1309 1309 1309 163
33 20241121 191500 9787874 1309 1309 1309 1309 0
34 20241121 191400 9787874 1309 1309 1309 1309 0
35 20241121 191300 9787874 1309 1309 1309 1309 0
36 20241121 191200 9787874 1309 1309 1309 1309 0
37 20241121 191100 9787874 1309 1309 1309 1309 0
38 20241121 191000 9787874 1309 1309 1309 1309 0
39 20241121 190900 9787874 1309 1309 1309 1309 0
40 20241121 190800 9787874 1309 1309 1309 1309 0
41 20241121 190700 9787874 1309 1309 1309 1309 0
42 20241121 190600 9787874 1309 1309 1309 1309 0
43 20241121 190500 9787874 1309 1309 1309 1309 0
44 20241121 190400 9787874 1309 1309 1309 1309 0
45 20241121 190300 9787874 1309 1309 1309 1309 0
46 20241121 190200 9787874 1309 1309 1309 1309 0
47 20241121 190100 9787874 1309 1309 1309 1309 0
48 20241121 190000 9787874 1309 1309 1309 1309 0
49 20241121 185900 9787874 1309 1309 1309 1309 0
50 20241121 185800 9787874 1309 1309 1309 1309 0
51 20241121 185700 9787874 1309 1309 1309 1309 0
52 20241121 185600 9787874 1309 1309 1309 1309 0
53 20241121 185500 9787874 1309 1309 1309 1309 0
54 20241121 185400 9787874 1309 1309 1309 1309 0
55 20241121 185300 9787874 1309 1309 1309 1309 0
56 20241121 185200 9787874 1309 1309 1309 1309 0
57 20241121 185100 9787874 1309 1309 1309 1309 0
58 20241121 185000 9787874 1309 1309 1309 1309 0
59 20241121 184900 9787874 1309 1309 1309 1309 0
60 20241121 184800 9787874 1309 1309 1309 1309 0
61 20241121 184700 9787874 1309 1309 1309 1309 0
62 20241121 184600 9787874 1309 1309 1309 1309 163
63 20241121 184500 9787874 1309 1309 1309 1309 0
64 20241121 184400 9787874 1309 1309 1309 1309 0
65 20241121 184300 9787874 1309 1309 1309 1309 0
66 20241121 184200 9787874 1309 1309 1309 1309 0
67 20241121 184100 9787874 1309 1309 1309 1309 0
68 20241121 184000 9787874 1309 1309 1309 1309 0
69 20241121 183900 9787874 1309 1309 1309 1309 0
70 20241121 183800 9787874 1309 1309 1309 1309 0
71 20241121 183700 9787874 1309 1309 1309 1309 0
72 20241121 183600 9787874 1309 1309 1309 1309 0
73 20241121 183500 9787874 1309 1309 1309 1309 0
74 20241121 183400 9787874 1309 1309 1309 1309 0
75 20241121 183300 9787874 1309 1309 1309 1309 0
76 20241121 183200 9787874 1309 1309 1309 1309 0
77 20241121 183100 9787874 1309 1309 1309 1309 0
78 20241121 183000 9787874 1309 1309 1309 1309 0
79 20241121 182900 9787874 1309 1309 1309 1309 0
80 20241121 182800 9787874 1309 1309 1309 1309 0
81 20241121 182700 9787874 1309 1309 1309 1309 0
82 20241121 182600 9787874 1309 1309 1309 1309 0
83 20241121 182500 9787874 1309 1309 1309 1309 0
84 20241121 182400 9787874 1309 1309 1309 1309 0
85 20241121 182300 9787874 1309 1309 1309 1309 0
86 20241121 182200 9787874 1309 1309 1309 1309 0
87 20241121 182100 9787874 1309 1309 1309 1309 0
88 20241121 182000 9787874 1309 1309 1309 1309 0
89 20241121 181900 9787874 1309 1309 1309 1309 0
90 20241121 181800 9787874 1309 1309 1309 1309 0
91 20241121 181700 9787874 1309 1309 1309 1309 0
92 20241121 181600 9787874 1309 1309 1309 1309 163
93 20241121 181500 9787874 1309 1309 1309 1309 0
94 20241121 181400 9787874 1309 1309 1309 1309 0
95 20241121 181300 9787874 1309 1309 1309 1309 0
96 20241121 181200 9787874 1309 1309 1309 1309 0
97 20241121 181100 9787874 1309 1309 1309 1309 0
98 20241121 181000 9787874 1309 1309 1309 1309 0
99 20241121 180900 9787874 1309 1309 1309 1309 0
100 20241121 180800 9787874 1309 1309 1309 1309 0
101 20241121 180700 9787874 1309 1309 1309 1309 0
102 20241121 180600 9787874 1309 1309 1309 1309 0
103 20241121 180500 9787874 1309 1309 1309 1309 0
104 20241121 180400 9787874 1309 1309 1309 1309 0
105 20241121 180300 9787874 1309 1309 1309 1309 0
106 20241121 180200 9787874 1309 1309 1309 1309 0
107 20241121 180100 9787874 1309 1309 1309 1309 0
108 20241121 180000 9787874 1309 1309 1309 1309 0
109 20241121 175900 9787874 1309 1309 1309 1309 0
110 20241121 175800 9787874 1309 1309 1309 1309 0
111 20241121 175700 9787874 1309 1309 1309 1309 0
112 20241121 175600 9787874 1309 1309 1309 1309 0
113 20241121 175500 9787874 1309 1309 1309 1309 0
114 20241121 175400 9787874 1309 1309 1309 1309 0
115 20241121 175300 9787874 1309 1309 1309 1309 0
116 20241121 175200 9787874 1309 1309 1309 1309 0
117 20241121 175100 9787874 1309 1309 1309 1309 0
118 20241121 175000 9787874 1309 1309 1309 1309 0
119 20241121 174900 9787874 1309 1309 1309 1309 0
120 20241121 174800 9787874 1309 1309 1309 1309 0
121 20241121 174700 9787874 1309 1309 1309 1309 0
122 20241121 174600 9787874 1309 1309 1309 1309 163
123 20241121 174500 9787874 1309 1309 1309 1309 0
124 20241121 174400 9787874 1309 1309 1309 1309 0
125 20241121 174300 9787874 1309 1309 1309 1309 0
126 20241121 174200 9787874 1309 1309 1309 1309 0
127 20241121 174100 9787874 1309 1309 1309 1309 0
128 20241121 174000 9787874 1309 1309 1309 1309 0
129 20241121 173900 9787874 1309 1309 1309 1309 0
130 20241121 173800 9787874 1309 1309 1309 1309 0
131 20241121 173700 9787874 1309 1309 1309 1309 0
132 20241121 173600 9787874 1309 1309 1309 1309 0
133 20241121 173500 9787874 1309 1309 1309 1309 0
134 20241121 173400 9787874 1309 1309 1309 1309 0
135 20241121 173300 9787874 1309 1309 1309 1309 0
136 20241121 173200 9787874 1309 1309 1309 1309 0
137 20241121 173100 9787874 1309 1309 1309 1309 0
138 20241121 173000 9787874 1309 1309 1309 1309 0
139 20241121 172900 9787874 1309 1309 1309 1309 0
140 20241121 172800 9787874 1309 1309 1309 1309 0
141 20241121 172700 9787874 1309 1309 1309 1309 0
142 20241121 172600 9787874 1309 1309 1309 1309 0
143 20241121 172500 9787874 1309 1309 1309 1309 0
144 20241121 172400 9787874 1309 1309 1309 1309 0
145 20241121 172300 9787874 1309 1309 1309 1309 0
146 20241121 172200 9787874 1309 1309 1309 1309 0
147 20241121 172100 9787874 1309 1309 1309 1309 0
148 20241121 172000 9787874 1309 1309 1309 1309 0
149 20241121 171900 9787874 1309 1309 1309 1309 0
150 20241121 171800 9787874 1309 1309 1309 1309 0
151 20241121 171700 9787874 1309 1309 1309 1309 0
152 20241121 171600 9787874 1309 1309 1309 1309 163
153 20241121 171500 9787874 1309 1309 1309 1309 0
154 20241121 171400 9787874 1309 1309 1309 1309 0
155 20241121 171300 9787874 1309 1309 1309 1309 0
156 20241121 171200 9787874 1309 1309 1309 1309 0
157 20241121 171100 9787874 1309 1309 1309 1309 0
158 20241121 171000 9787874 1309 1309 1309 1309 0
159 20241121 170900 9787874 1309 1309 1309 1309 0
160 20241121 170800 9787874 1309 1309 1309 1309 0
161 20241121 170700 9787874 1309 1309 1309 1309 0
162 20241121 170600 9787874 1309 1309 1309 1309 0
163 20241121 170500 9787874 1309 1309 1309 1309 0
164 20241121 170400 9787874 1309 1309 1309 1309 0
165 20241121 170300 9787874 1309 1309 1309 1309 0
166 20241121 170200 9787874 1309 1309 1309 1309 0
167 20241121 170100 9787874 1309 1309 1309 1309 0
168 20241121 170000 9787874 1309 1309 1309 1309 0
169 20241121 165900 9787874 1309 1309 1309 1309 0
170 20241121 165800 9787874 1309 1309 1309 1309 0
171 20241121 165700 9787874 1309 1309 1309 1309 0
172 20241121 165600 9787874 1309 1309 1309 1309 0
173 20241121 165500 9787874 1309 1309 1309 1309 0
174 20241121 165400 9787874 1309 1309 1309 1309 0
175 20241121 165300 9787874 1309 1309 1309 1309 0
176 20241121 165200 9787874 1309 1309 1309 1309 0
177 20241121 165100 9787874 1309 1309 1309 1309 0
178 20241121 165000 9787874 1309 1309 1309 1309 0
179 20241121 164900 9787874 1309 1309 1309 1309 0
180 20241121 164800 9787874 1309 1309 1309 1309 0
181 20241121 164700 9787874 1309 1309 1309 1309 0
182 20241121 164600 9787874 1309 1309 1309 1309 163
183 20241121 164500 9787874 1309 1309 1309 1309 0
184 20241121 164400 9787874 1309 1309 1309 1309 0
185 20241121 164300 9787874 1309 1309 1309 1309 0
186 20241121 164200 9787874 1309 1309 1309 1309 0
187 20241121 164100 9787874 1309 1309 1309 1309 0
188 20241121 164000 9787874 1309 1309 1309 1309 0
189 20241121 163900 9787874 1309 1309 1309 1309 0
190 20241121 163800 9787874 1309 1309 1309 1309 0
191 20241121 163700 9787874 1309 1309 1309 1309 0
192 20241121 163600 9787874 1309 1309 1309 1309 0
193 20241121 163500 9787874 1309 1309 1309 1309 0
194 20241121 163400 9787874 1309 1309 1309 1309 0
195 20241121 163300 9787874 1309 1309 1309 1309 0
196 20241121 163200 9787874 1309 1309 1309 1309 0
197 20241121 163100 9787874 1309 1309 1309 1309 0
198 20241121 163000 9787874 1309 1309 1309 1309 0
199 20241121 162900 9787874 1309 1309 1309 1309 0
200 20241121 162800 9787874 1309 1309 1309 1309 0
201 20241121 162700 9787874 1309 1309 1309 1309 0
202 20241121 162600 9787874 1309 1309 1309 1309 0
203 20241121 162500 9787874 1309 1309 1309 1309 0
204 20241121 162400 9787874 1309 1309 1309 1309 0
205 20241121 162300 9787874 1309 1309 1309 1309 0
206 20241121 162200 9787874 1309 1309 1309 1309 0
207 20241121 162100 9787874 1309 1309 1309 1309 0
208 20241121 162000 9787874 1309 1309 1309 1309 0
209 20241121 161900 9787874 1309 1309 1309 1309 0
210 20241121 161800 9787874 1309 1309 1309 1309 0
211 20241121 161700 9787874 1309 1309 1309 1309 0
212 20241121 161600 9787874 1309 1309 1309 1309 163
213 20241121 161500 9787874 1309 1309 1309 1309 0
214 20241121 161400 9787874 1309 1309 1309 1309 0
215 20241121 161300 9787874 1309 1309 1309 1309 0
216 20241121 161200 9787874 1309 1309 1309 1309 0
217 20241121 161100 9787874 1309 1309 1309 1309 0
218 20241121 161000 9787874 1309 1309 1309 1309 0
219 20241121 160900 9787874 1309 1309 1309 1309 0
220 20241121 160800 9787874 1309 1309 1309 1309 0
221 20241121 160700 9787874 1309 1309 1309 1309 0
222 20241121 160600 9787874 1309 1309 1309 1309 0
223 20241121 160500 9787874 1309 1309 1309 1309 0
224 20241121 160400 9787874 1309 1309 1309 1309 0
225 20241121 160300 9787874 1309 1309 1309 1309 0
226 20241121 160200 9787874 1309 1309 1309 1309 0
227 20241121 160100 9787874 1309 1309 1309 1309 0
228 20241121 160000 9787874 1309 1309 1309 1309 0
229 20241121 155900 9787874 1309 1309 1309 1309 0
230 20241121 155800 9787874 1309 1309 1309 1309 0
231 20241121 155700 9787874 1309 1309 1309 1309 0
232 20241121 155600 9787874 1309 1309 1309 1309 0
233 20241121 155500 9787874 1309 1309 1309 1309 0
234 20241121 155400 9787874 1309 1309 1309 1309 0
235 20241121 155300 9787874 1309 1309 1309 1309 0
236 20241121 155200 9787874 1309 1309 1309 1309 0
237 20241121 155100 9787874 1309 1309 1309 1309 0
238 20241121 155000 9787874 1309 1309 1309 1309 0
239 20241121 154900 9787874 1309 1309 1309 1309 0
240 20241121 154800 9787874 1309 1309 1309 1309 0
241 20241121 154700 9787874 1309 1309 1309 1309 0
242 20241121 154600 9787874 1309 1309 1309 1309 163
243 20241121 154500 9787874 1309 1309 1309 1309 0
244 20241121 154400 9787874 1309 1309 1309 1309 0
245 20241121 154300 9787874 1309 1309 1309 1309 0
246 20241121 154200 9787874 1309 1309 1309 1309 0
247 20241121 154100 9787874 1309 1309 1309 1309 0
248 20241121 154000 9787874 1309 1309 1309 1309 0
249 20241121 153900 9787874 1309 1309 1309 1309 0
250 20241121 153800 9787874 1309 1309 1309 1309 0
251 20241121 153700 9787874 1309 1309 1309 1309 0
252 20241121 153600 9787874 1309 1309 1309 1309 0
253 20241121 153500 9787874 1309 1309 1309 1309 0
254 20241121 153400 9787874 1309 1309 1309 1309 0
255 20241121 153300 9787874 1309 1309 1309 1309 0
256 20241121 153200 9787874 1309 1309 1309 1309 0
257 20241121 153100 9787874 1309 1309 1309 1309 0
258 20241121 153000 9787874 1309 1309 1309 1309 163
259 20241121 152900 9574507 1314 1314 1314 1314 0
260 20241121 152800 9574507 1314 1314 1314 1314 0
261 20241121 152700 9574507 1314 1314 1314 1314 0
262 20241121 152600 9574507 1314 1314 1314 1314 0
263 20241121 152500 9574507 1314 1314 1314 1314 0
264 20241121 152400 9574507 1314 1314 1314 1314 0
265 20241121 152300 9574507 1314 1314 1314 1314 0
266 20241121 152200 9574507 1314 1314 1314 1314 0
267 20241121 152100 9574507 1314 1314 1314 1314 0
268 20241121 152000 9574507 1314 1314 1314 1314 0
269 20241121 151900 9574507 1314 1314 1314 1314 0
270 20241121 151800 9574507 1314 1314 1314 1314 0
271 20241121 151700 9574507 1314 1314 1314 1314 1
272 20241121 151600 9573193 1309 1309 1309 1309 0
273 20241121 151500 9573193 1309 1309 1309 1309 0
274 20241121 151400 9573193 1309 1309 1309 1309 0
275 20241121 151300 9573193 1309 1309 1309 1309 0
276 20241121 151200 9573193 1309 1309 1309 1309 0
277 20241121 151100 9573193 1309 1309 1309 1309 0
278 20241121 151000 9573193 1309 1309 1309 1309 0
279 20241121 150900 9573193 1309 1309 1309 1309 0
280 20241121 150800 9573193 1309 1309 1309 1309 0
281 20241121 150700 9573193 1309 1310 1310 1309 771
282 20241121 150600 8563950 1314 1314 1314 1314 0
283 20241121 150500 8563950 1314 1314 1314 1314 0
284 20241121 150400 8563950 1314 1314 1314 1314 0
285 20241121 150300 8563950 1314 1314 1314 1314 1
286 20241121 150200 8562636 1314 1314 1314 1314 0
287 20241121 150100 8562636 1314 1314 1314 1314 0
288 20241121 150000 8562636 1314 1314 1314 1314 0
289 20241121 145900 8562636 1314 1314 1314 1314 0
290 20241121 145800 8562636 1314 1314 1314 1314 0
291 20241121 145700 8562636 1314 1314 1314 1314 0
292 20241121 145600 8562636 1314 1314 1314 1314 0
293 20241121 145500 8562636 1314 1314 1314 1314 0
294 20241121 145400 8562636 1314 1314 1314 1314 0
295 20241121 145300 8562636 1314 1314 1314 1314 0
296 20241121 145200 8562636 1314 1314 1314 1314 0
297 20241121 145100 8562636 1314 1314 1314 1314 0
298 20241121 145000 8562636 1314 1314 1314 1314 0
299 20241121 144900 8562636 1314 1314 1314 1314 0
300 20241121 144800 8562636 1314 1314 1314 1314 0
301 20241121 144700 8562636 1314 1314 1314 1314 0
302 20241121 144600 8562636 1314 1314 1314 1314 0
303 20241121 144500 8562636 1314 1314 1314 1314 0
304 20241121 144400 8562636 1314 1314 1314 1314 0
305 20241121 144300 8562636 1314 1314 1314 1314 0
306 20241121 144200 8562636 1314 1314 1314 1314 13
307 20241121 144100 8545554 1310 1310 1310 1310 0
308 20241121 144000 8545554 1310 1310 1310 1310 0
309 20241121 143900 8545554 1310 1310 1310 1310 0
310 20241121 143800 8545554 1310 1311 1311 1310 803
311 20241121 143700 7493614 1310 1310 1310 1310 0
312 20241121 143600 7493614 1310 1310 1310 1310 0
313 20241121 143500 7493614 1310 1310 1310 1310 0
314 20241121 143400 7493614 1310 1310 1310 1310 0
315 20241121 143300 7493614 1310 1310 1310 1310 0
316 20241121 143200 7493614 1310 1310 1310 1310 0
317 20241121 143100 7493614 1310 1310 1310 1310 0
318 20241121 143000 7493614 1310 1310 1310 1310 0
319 20241121 142900 7493614 1310 1310 1310 1310 0
320 20241121 142800 7493614 1310 1310 1310 1310 0
321 20241121 142700 7493614 1310 1310 1310 1310 0
322 20241121 142600 7493614 1310 1310 1310 1310 0
323 20241121 142500 7493614 1310 1310 1310 1310 0
324 20241121 142400 7493614 1310 1310 1310 1310 0
325 20241121 142300 7493614 1310 1312 1312 1310 304
326 20241121 142200 7095244 1314 1314 1314 1314 0
327 20241121 142100 7095244 1314 1314 1314 1314 0
328 20241121 142000 7095244 1314 1314 1314 1314 0
329 20241121 141900 7095244 1314 1314 1314 1314 0
330 20241121 141800 7095244 1314 1314 1314 1314 0
331 20241121 141700 7095244 1314 1314 1314 1314 0
332 20241121 141600 7095244 1314 1314 1314 1314 1
333 20241121 141500 7093930 1314 1314 1314 1314 1
334 20241121 141400 7092616 1314 1314 1314 1314 57
335 20241121 141300 7017718 1314 1314 1314 1314 0
336 20241121 141200 7017718 1314 1314 1314 1314 0
337 20241121 141100 7017718 1314 1314 1314 1314 0
338 20241121 141000 7017718 1314 1314 1314 1314 0
339 20241121 140900 7017718 1314 1314 1314 1314 0
340 20241121 140800 7017718 1314 1314 1314 1314 35
341 20241121 140700 6971728 1314 1314 1314 1314 0
342 20241121 140600 6971728 1314 1314 1314 1314 0
343 20241121 140500 6971728 1314 1314 1314 1314 0
344 20241121 140400 6971728 1314 1314 1314 1314 0
345 20241121 140300 6971728 1314 1314 1314 1314 0
346 20241121 140200 6971728 1314 1314 1314 1314 0
347 20241121 140100 6971728 1314 1314 1314 1314 0
348 20241121 140000 6971728 1314 1314 1314 1314 32
349 20241121 135900 6929680 1314 1314 1314 1314 0
350 20241121 135800 6929680 1314 1314 1314 1314 0
351 20241121 135700 6929680 1314 1314 1314 1314 0
352 20241121 135600 6929680 1314 1314 1314 1314 0
353 20241121 135500 6929680 1314 1314 1314 1314 0
354 20241121 135400 6929680 1314 1314 1314 1314 0
355 20241121 135300 6929680 1314 1314 1314 1314 0
356 20241121 135200 6929680 1314 1314 1314 1314 0
357 20241121 135100 6929680 1314 1314 1314 1314 0
358 20241121 135000 6929680 1314 1314 1314 1314 0
359 20241121 134900 6929680 1314 1314 1314 1314 0
360 20241121 134800 6929680 1314 1314 1314 1314 0
361 20241121 134700 6929680 1314 1314 1314 1314 0
362 20241121 134600 6929680 1314 1314 1314 1314 0
363 20241121 134500 6929680 1314 1314 1314 1314 0
364 20241121 134400 6929680 1314 1314 1314 1314 0
365 20241121 134300 6929680 1314 1314 1314 1314 0
366 20241121 134200 6929680 1314 1314 1314 1314 0
367 20241121 134100 6929680 1314 1314 1314 1314 0
368 20241121 134000 6929680 1314 1314 1314 1314 0
369 20241121 133900 6929680 1314 1314 1314 1314 0
370 20241121 133800 6929680 1314 1314 1314 1314 0
371 20241121 133700 6929680 1314 1314 1314 1314 0
372 20241121 133600 6929680 1314 1314 1314 1314 0
373 20241121 133500 6929680 1314 1314 1314 1314 0
374 20241121 133400 6929680 1314 1314 1314 1314 0
375 20241121 133300 6929680 1314 1314 1314 1314 16
376 20241121 133200 6908656 1314 1314 1314 1314 0
377 20241121 133100 6908656 1314 1314 1314 1314 0
378 20241121 133000 6908656 1314 1314 1314 1314 0
379 20241121 132900 6908656 1314 1314 1314 1314 0
380 20241121 132800 6908656 1314 1314 1314 1314 0
381 20241121 132700 6908656 1314 1314 1314 1314 0
382 20241121 132600 6908656 1314 1314 1314 1314 0
383 20241121 132500 6908656 1314 1314 1314 1314 0
384 20241121 132400 6908656 1314 1314 1314 1314 0
385 20241121 132300 6908656 1314 1314 1314 1314 0
386 20241121 132200 6908656 1314 1314 1314 1314 0
387 20241121 132100 6908656 1314 1314 1314 1314 0
388 20241121 132000 6908656 1314 1314 1314 1314 0
389 20241121 131900 6908656 1314 1314 1314 1314 0
390 20241121 131800 6908656 1314 1314 1314 1314 0
391 20241121 131700 6908656 1314 1314 1314 1314 0
392 20241121 131600 6908656 1314 1314 1314 1314 0
393 20241121 131500 6908656 1314 1314 1314 1314 0
394 20241121 131400 6908656 1314 1314 1314 1314 0
395 20241121 131300 6908656 1314 1314 1314 1314 0
396 20241121 131200 6908656 1314 1314 1314 1314 0
397 20241121 131100 6908656 1314 1314 1314 1314 0
398 20241121 131000 6908656 1314 1314 1314 1314 74
399 20241121 130900 6811420 1313 1313 1313 1313 250
400 20241121 130800 6483170 1313 1313 1313 1313 0
401 20241121 130700 6483170 1313 1313 1313 1313 0
402 20241121 130600 6483170 1313 1313 1313 1313 0
403 20241121 130500 6483170 1313 1313 1313 1313 0
404 20241121 130400 6483170 1313 1313 1313 1313 0
405 20241121 130300 6483170 1313 1313 1313 1313 0
406 20241121 130200 6483170 1313 1313 1313 1313 0
407 20241121 130100 6483170 1313 1313 1313 1313 0
408 20241121 130000 6483170 1313 1313 1313 1313 0
409 20241121 125900 6483170 1313 1313 1313 1313 0
410 20241121 125800 6483170 1313 1313 1313 1313 0
411 20241121 125700 6483170 1313 1313 1313 1313 0
412 20241121 125600 6483170 1313 1313 1313 1313 0
413 20241121 125500 6483170 1313 1313 1313 1313 0
414 20241121 125400 6483170 1313 1313 1313 1313 0
415 20241121 125300 6483170 1313 1313 1313 1313 0
416 20241121 125200 6483170 1313 1313 1313 1313 0
417 20241121 125100 6483170 1313 1313 1313 1313 0
418 20241121 125000 6483170 1313 1313 1313 1313 0
419 20241121 124900 6483170 1313 1313 1313 1313 0
420 20241121 124800 6483170 1313 1313 1313 1313 0
421 20241121 124700 6483170 1313 1313 1313 1313 0
422 20241121 124600 6483170 1313 1313 1313 1313 0
423 20241121 124500 6483170 1313 1313 1313 1313 0
424 20241121 124400 6483170 1313 1313 1313 1313 0
425 20241121 124300 6483170 1313 1314 1314 1313 4
426 20241121 124200 6477916 1309 1309 1309 1309 0
427 20241121 124100 6477916 1309 1309 1309 1309 0
428 20241121 124000 6477916 1309 1309 1309 1309 0
429 20241121 123900 6477916 1309 1309 1309 1309 0
430 20241121 123800 6477916 1309 1309 1309 1309 0
431 20241121 123700 6477916 1309 1309 1309 1309 0
432 20241121 123600 6477916 1309 1309 1309 1309 0
433 20241121 123500 6477916 1309 1309 1309 1309 0
434 20241121 123400 6477916 1309 1309 1309 1309 0
435 20241121 123300 6477916 1309 1309 1309 1309 0
436 20241121 123200 6477916 1309 1309 1309 1309 0
437 20241121 123100 6477916 1309 1309 1309 1309 0
438 20241121 123000 6477916 1309 1309 1309 1309 0
439 20241121 122900 6477916 1309 1309 1309 1309 0
440 20241121 122800 6477916 1309 1309 1309 1309 0
441 20241121 122700 6477916 1309 1309 1309 1309 0
442 20241121 122600 6477916 1309 1309 1309 1309 0
443 20241121 122500 6477916 1309 1309 1309 1309 0
444 20241121 122400 6477916 1309 1313 1313 1309 20
445 20241121 122300 6451722 1312 1312 1312 1312 0
446 20241121 122200 6451722 1312 1312 1312 1312 0
447 20241121 122100 6451722 1312 1312 1312 1312 0
448 20241121 122000 6451722 1312 1312 1312 1312 0
449 20241121 121900 6451722 1312 1312 1312 1312 0
450 20241121 121800 6451722 1312 1312 1312 1312 0
451 20241121 121700 6451722 1312 1312 1312 1312 1000
452 20241121 121600 5139722 1312 1312 1312 1312 0
453 20241121 121500 5139722 1312 1312 1312 1312 0
454 20241121 121400 5139722 1312 1312 1312 1312 0
455 20241121 121300 5139722 1312 1312 1312 1312 0
456 20241121 121200 5139722 1312 1312 1312 1312 0
457 20241121 121100 5139722 1312 1312 1312 1312 0
458 20241121 121000 5139722 1312 1312 1312 1312 0
459 20241121 120900 5139722 1312 1312 1312 1312 0
460 20241121 120800 5139722 1312 1312 1312 1312 0
461 20241121 120700 5139722 1312 1312 1312 1312 0
462 20241121 120600 5139722 1312 1312 1312 1312 0
463 20241121 120500 5139722 1312 1312 1312 1312 0
464 20241121 120400 5139722 1312 1312 1312 1312 0
465 20241121 120300 5139722 1312 1312 1312 1312 0
466 20241121 120200 5139722 1312 1312 1312 1312 0
467 20241121 120100 5139722 1312 1312 1312 1312 0
468 20241121 120000 5139722 1312 1312 1312 1312 0
469 20241121 115900 5139722 1312 1312 1312 1312 0
470 20241121 115800 5139722 1312 1312 1312 1312 0
471 20241121 115700 5139722 1312 1312 1312 1312 0
472 20241121 115600 5139722 1312 1312 1312 1312 0
473 20241121 115500 5139722 1312 1312 1312 1312 0
474 20241121 115400 5139722 1312 1312 1312 1312 0
475 20241121 115300 5139722 1312 1312 1312 1312 0
476 20241121 115200 5139722 1312 1312 1312 1312 0
477 20241121 115100 5139722 1312 1312 1312 1312 0
478 20241121 115000 5139722 1312 1312 1312 1312 0
479 20241121 114900 5139722 1312 1312 1312 1312 0
480 20241121 114800 5139722 1312 1312 1312 1312 0
481 20241121 114700 5139722 1312 1312 1312 1312 0
482 20241121 114600 5139722 1312 1312 1312 1312 0
483 20241121 114500 5139722 1312 1312 1312 1312 0
484 20241121 114400 5139722 1312 1313 1313 1312 1050
485 20241121 114300 3762072 1309 1309 1309 1309 0
486 20241121 114200 3762072 1309 1309 1309 1309 0
487 20241121 114100 3762072 1309 1309 1309 1309 0
488 20241121 114000 3762072 1309 1309 1309 1309 0
489 20241121 113900 3762072 1309 1309 1309 1309 0
490 20241121 113800 3762072 1309 1309 1309 1309 0
491 20241121 113700 3762072 1309 1309 1309 1309 0
492 20241121 113600 3762072 1309 1309 1309 1309 0
493 20241121 113500 3762072 1309 1309 1309 1309 0
494 20241121 113400 3762072 1309 1309 1309 1309 0
495 20241121 113300 3762072 1309 1309 1309 1309 0
496 20241121 113200 3762072 1309 1309 1309 1309 0
497 20241121 113100 3762072 1309 1309 1309 1309 0
498 20241121 113000 3762072 1309 1309 1309 1309 0
499 20241121 112900 3762072 1309 1309 1309 1309 0
500 20241121 112800 3762072 1309 1309 1309 1309 0
501 20241121 112700 3762072 1309 1309 1309 1309 0
502 20241121 112600 3762072 1309 1309 1309 1309 0
503 20241121 112500 3762072 1309 1309 1309 1309 0
504 20241121 112400 3762072 1309 1309 1309 1309 0
505 20241121 112300 3762072 1309 1309 1309 1309 0
506 20241121 112200 3762072 1309 1309 1309 1309 0
507 20241121 112100 3762072 1309 1309 1309 1309 0
508 20241121 112000 3762072 1309 1309 1309 1309 0
509 20241121 111900 3762072 1309 1309 1309 1309 0
510 20241121 111800 3762072 1309 1309 1309 1309 0
511 20241121 111700 3762072 1309 1309 1309 1309 0
512 20241121 111600 3762072 1309 1309 1309 1309 0
513 20241121 111500 3762072 1309 1309 1309 1309 0
514 20241121 111400 3762072 1309 1309 1309 1309 0
515 20241121 111300 3762072 1309 1309 1309 1309 187
516 20241121 111200 3517289 1309 1309 1309 1309 0
517 20241121 111100 3517289 1309 1309 1309 1309 0
518 20241121 111000 3517289 1309 1309 1309 1309 0
519 20241121 110900 3517289 1309 1309 1309 1309 0
520 20241121 110800 3517289 1309 1309 1309 1309 0
521 20241121 110700 3517289 1309 1309 1309 1309 0
522 20241121 110600 3517289 1309 1309 1309 1309 0
523 20241121 110500 3517289 1309 1309 1309 1309 0
524 20241121 110400 3517289 1309 1309 1309 1309 178
525 20241121 110300 3284287 1313 1314 1314 1313 22
526 20241121 110200 3255397 1314 1314 1314 1314 0
527 20241121 110100 3255397 1314 1314 1314 1314 0
528 20241121 110000 3255397 1314 1314 1314 1314 0
529 20241121 105900 3255397 1314 1314 1314 1314 0
530 20241121 105800 3255397 1314 1314 1314 1314 0
531 20241121 105700 3255397 1314 1314 1314 1314 0
532 20241121 105600 3255397 1314 1314 1314 1314 0
533 20241121 105500 3255397 1314 1314 1314 1314 0
534 20241121 105400 3255397 1314 1314 1314 1314 0
535 20241121 105300 3255397 1314 1314 1314 1314 1
536 20241121 105200 3254083 1318 1318 1318 1318 0
537 20241121 105100 3254083 1318 1318 1318 1318 0
538 20241121 105000 3254083 1318 1318 1318 1318 0
539 20241121 104900 3254083 1318 1318 1318 1318 0
540 20241121 104800 3254083 1318 1318 1318 1318 1
541 20241121 104700 3252765 1318 1318 1318 1318 0
542 20241121 104600 3252765 1318 1318 1318 1318 0
543 20241121 104500 3252765 1318 1318 1318 1318 0
544 20241121 104400 3252765 1318 1318 1318 1318 0
545 20241121 104300 3252765 1318 1318 1318 1318 0
546 20241121 104200 3252765 1318 1318 1318 1318 0
547 20241121 104100 3252765 1318 1318 1318 1318 0
548 20241121 104000 3252765 1318 1318 1318 1318 0
549 20241121 103900 3252765 1318 1318 1318 1318 0
550 20241121 103800 3252765 1318 1318 1318 1318 0
551 20241121 103700 3252765 1318 1318 1318 1318 0
552 20241121 103600 3252765 1318 1318 1318 1318 0
553 20241121 103500 3252765 1318 1318 1318 1318 0
554 20241121 103400 3252765 1318 1318 1318 1318 0
555 20241121 103300 3252765 1318 1318 1318 1318 0
556 20241121 103200 3252765 1318 1318 1318 1318 3
557 20241121 103100 3248811 1318 1318 1318 1318 0
558 20241121 103000 3248811 1318 1318 1318 1318 196
559 20241121 102900 2990483 1318 1318 1318 1318 10
560 20241121 102800 2977303 1313 1313 1313 1313 0
561 20241121 102700 2977303 1313 1313 1313 1313 0
562 20241121 102600 2977303 1313 1313 1313 1313 0
563 20241121 102500 2977303 1313 1313 1313 1313 0
564 20241121 102400 2977303 1313 1313 1313 1313 0
565 20241121 102300 2977303 1313 1313 1313 1313 0
566 20241121 102200 2977303 1313 1313 1313 1313 0
567 20241121 102100 2977303 1313 1313 1313 1313 0
568 20241121 102000 2977303 1313 1313 1313 1313 0
569 20241121 101900 2977303 1313 1313 1313 1313 0
570 20241121 101800 2977303 1313 1313 1313 1313 0
571 20241121 101700 2977303 1313 1313 1313 1313 0
572 20241121 101600 2977303 1313 1313 1313 1313 0
573 20241121 101500 2977303 1313 1313 1313 1313 0
574 20241121 101400 2977303 1313 1313 1313 1313 0
575 20241121 101300 2977303 1313 1313 1313 1313 0
576 20241121 101200 2977303 1313 1313 1313 1313 2
577 20241121 101100 2974677 1313 1313 1313 1313 0
578 20241121 101000 2974677 1313 1313 1313 1313 0
579 20241121 100900 2974677 1313 1313 1313 1313 0
580 20241121 100800 2974677 1313 1313 1313 1313 0
581 20241121 100700 2974677 1313 1313 1313 1313 0
582 20241121 100600 2974677 1313 1313 1313 1313 0
583 20241121 100500 2974677 1313 1313 1313 1313 0
584 20241121 100400 2974677 1313 1313 1313 1313 0
585 20241121 100300 2974677 1313 1313 1313 1313 0
586 20241121 100200 2974677 1313 1313 1313 1313 0
587 20241121 100100 2974677 1313 1313 1313 1313 0
588 20241121 100000 2974677 1313 1313 1313 1313 0
589 20241121 095900 2974677 1313 1313 1313 1313 0
590 20241121 095800 2974677 1313 1313 1313 1313 0
591 20241121 095700 2974677 1313 1313 1313 1313 0
592 20241121 095600 2974677 1313 1313 1313 1313 0
593 20241121 095500 2974677 1313 1313 1313 1313 0
594 20241121 095400 2974677 1313 1313 1313 1313 0
595 20241121 095300 2974677 1313 1313 1313 1313 0
596 20241121 095200 2974677 1313 1313 1313 1313 0
597 20241121 095100 2974677 1313 1313 1313 1313 0
598 20241121 095000 2974677 1313 1313 1313 1313 0
599 20241121 094900 2974677 1313 1313 1313 1313 0
600 20241121 094800 2974677 1313 1313 1313 1313 14
601 20241121 094700 2956295 1313 1313 1313 1313 0
602 20241121 094600 2956295 1313 1313 1313 1313 0
603 20241121 094500 2956295 1313 1313 1313 1313 0
604 20241121 094400 2956295 1313 1313 1313 1313 0
605 20241121 094300 2956295 1313 1313 1313 1313 0
606 20241121 094200 2956295 1313 1313 1313 1313 0
607 20241121 094100 2956295 1313 1313 1313 1313 100
608 20241121 094000 2824995 1313 1313 1313 1313 3
609 20241121 093900 2821056 1313 1313 1313 1313 0
610 20241121 093800 2821056 1313 1310 1313 1310 3
611 20241121 093700 2817123 1307 1307 1307 1307 0
612 20241121 093600 2817123 1307 1307 1307 1307 0
613 20241121 093500 2817123 1307 1307 1307 1307 0
614 20241121 093400 2817123 1307 1307 1307 1307 0
615 20241121 093300 2817123 1307 1307 1307 1307 0
616 20241121 093200 2817123 1307 1307 1307 1307 0
617 20241121 093100 2817123 1307 1307 1307 1307 0
618 20241121 093000 2817123 1307 1307 1307 1307 0
619 20241121 092900 2817123 1307 1307 1307 1307 0
620 20241121 092800 2817123 1307 1307 1307 1307 301
621 20241121 092700 2423716 1308 1308 1308 1308 1
622 20241121 092600 2422408 1310 1310 1310 1310 0
623 20241121 092500 2422408 1310 1310 1310 1310 15
624 20241121 092400 2402758 1311 1311 1311 1311 70
625 20241121 092300 2310988 1313 1313 1313 1313 0
626 20241121 092200 2310988 1313 1313 1313 1313 0
627 20241121 092100 2310988 1313 1313 1313 1313 0
628 20241121 092000 2310988 1313 1313 1313 1313 0
629 20241121 091900 2310988 1313 1313 1313 1313 0
630 20241121 091800 2310988 1313 1313 1313 1313 0
631 20241121 091700 2310988 1313 1313 1313 1313 0
632 20241121 091600 2310988 1313 1313 1313 1313 0
633 20241121 091500 2310988 1313 1313 1313 1313 0
634 20241121 091400 2310988 1313 1314 1314 1313 1149
635 20241121 091300 802251 1313 1313 1313 1313 0
636 20241121 091200 802251 1313 1313 1313 1313 0
637 20241121 091100 802251 1313 1313 1313 1313 0
638 20241121 091000 802251 1313 1313 1313 1313 0
639 20241121 090900 802251 1313 1313 1313 1313 0
640 20241121 090800 802251 1313 1313 1313 1313 0
641 20241121 090700 802251 1313 1313 1313 1313 0
642 20241121 090600 802251 1313 1313 1313 1313 0
643 20241121 090500 802251 1313 1313 1313 1313 140
644 20241121 090400 618431 1313 1313 1313 1313 0
645 20241121 090300 618431 1313 1313 1313 1313 0
646 20241121 090200 618431 1313 1313 1313 1313 0
647 20241121 090100 618431 1313 1314 1314 1313 400
648 20241121 090000 93223 1313 1313 1313 1313 71