Update 2024-11-21 2715 candle_min
This commit is contained in:
648
069730/min/candle-20241121.csv
Normal file
648
069730/min/candle-20241121.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,194600,34454625,3365,3365,3365,3365,309
|
||||
20241121,194500,34454625,3365,3365,3365,3365,0
|
||||
20241121,194400,34454625,3365,3365,3365,3365,0
|
||||
20241121,194300,34454625,3365,3365,3365,3365,0
|
||||
20241121,194200,34454625,3365,3365,3365,3365,0
|
||||
20241121,194100,34454625,3365,3365,3365,3365,0
|
||||
20241121,194000,34454625,3365,3365,3365,3365,0
|
||||
20241121,193900,34454625,3365,3365,3365,3365,0
|
||||
20241121,193800,34454625,3365,3365,3365,3365,0
|
||||
20241121,193700,34454625,3365,3365,3365,3365,0
|
||||
20241121,193600,34454625,3365,3365,3365,3365,0
|
||||
20241121,193500,34454625,3365,3365,3365,3365,0
|
||||
20241121,193400,34454625,3365,3365,3365,3365,0
|
||||
20241121,193300,34454625,3365,3365,3365,3365,0
|
||||
20241121,193200,34454625,3365,3365,3365,3365,0
|
||||
20241121,193100,34454625,3365,3365,3365,3365,0
|
||||
20241121,193000,34454625,3365,3365,3365,3365,0
|
||||
20241121,192900,34454625,3365,3365,3365,3365,0
|
||||
20241121,192800,34454625,3365,3365,3365,3365,0
|
||||
20241121,192700,34454625,3365,3365,3365,3365,0
|
||||
20241121,192600,34454625,3365,3365,3365,3365,0
|
||||
20241121,192500,34454625,3365,3365,3365,3365,0
|
||||
20241121,192400,34454625,3365,3365,3365,3365,0
|
||||
20241121,192300,34454625,3365,3365,3365,3365,0
|
||||
20241121,192200,34454625,3365,3365,3365,3365,0
|
||||
20241121,192100,34454625,3365,3365,3365,3365,0
|
||||
20241121,192000,34454625,3365,3365,3365,3365,0
|
||||
20241121,191900,34454625,3365,3365,3365,3365,0
|
||||
20241121,191800,34454625,3365,3365,3365,3365,0
|
||||
20241121,191700,34454625,3365,3365,3365,3365,0
|
||||
20241121,191600,34454625,3365,3365,3365,3365,309
|
||||
20241121,191500,34454625,3365,3365,3365,3365,0
|
||||
20241121,191400,34454625,3365,3365,3365,3365,0
|
||||
20241121,191300,34454625,3365,3365,3365,3365,0
|
||||
20241121,191200,34454625,3365,3365,3365,3365,0
|
||||
20241121,191100,34454625,3365,3365,3365,3365,0
|
||||
20241121,191000,34454625,3365,3365,3365,3365,0
|
||||
20241121,190900,34454625,3365,3365,3365,3365,0
|
||||
20241121,190800,34454625,3365,3365,3365,3365,0
|
||||
20241121,190700,34454625,3365,3365,3365,3365,0
|
||||
20241121,190600,34454625,3365,3365,3365,3365,0
|
||||
20241121,190500,34454625,3365,3365,3365,3365,0
|
||||
20241121,190400,34454625,3365,3365,3365,3365,0
|
||||
20241121,190300,34454625,3365,3365,3365,3365,0
|
||||
20241121,190200,34454625,3365,3365,3365,3365,0
|
||||
20241121,190100,34454625,3365,3365,3365,3365,0
|
||||
20241121,190000,34454625,3365,3365,3365,3365,0
|
||||
20241121,185900,34454625,3365,3365,3365,3365,0
|
||||
20241121,185800,34454625,3365,3365,3365,3365,0
|
||||
20241121,185700,34454625,3365,3365,3365,3365,0
|
||||
20241121,185600,34454625,3365,3365,3365,3365,0
|
||||
20241121,185500,34454625,3365,3365,3365,3365,0
|
||||
20241121,185400,34454625,3365,3365,3365,3365,0
|
||||
20241121,185300,34454625,3365,3365,3365,3365,0
|
||||
20241121,185200,34454625,3365,3365,3365,3365,0
|
||||
20241121,185100,34454625,3365,3365,3365,3365,0
|
||||
20241121,185000,34454625,3365,3365,3365,3365,0
|
||||
20241121,184900,34454625,3365,3365,3365,3365,0
|
||||
20241121,184800,34454625,3365,3365,3365,3365,0
|
||||
20241121,184700,34454625,3365,3365,3365,3365,0
|
||||
20241121,184600,34454625,3365,3365,3365,3365,309
|
||||
20241121,184500,34454625,3365,3365,3365,3365,0
|
||||
20241121,184400,34454625,3365,3365,3365,3365,0
|
||||
20241121,184300,34454625,3365,3365,3365,3365,0
|
||||
20241121,184200,34454625,3365,3365,3365,3365,0
|
||||
20241121,184100,34454625,3365,3365,3365,3365,0
|
||||
20241121,184000,34454625,3365,3365,3365,3365,0
|
||||
20241121,183900,34454625,3365,3365,3365,3365,0
|
||||
20241121,183800,34454625,3365,3365,3365,3365,0
|
||||
20241121,183700,34454625,3365,3365,3365,3365,0
|
||||
20241121,183600,34454625,3365,3365,3365,3365,0
|
||||
20241121,183500,34454625,3365,3365,3365,3365,0
|
||||
20241121,183400,34454625,3365,3365,3365,3365,0
|
||||
20241121,183300,34454625,3365,3365,3365,3365,0
|
||||
20241121,183200,34454625,3365,3365,3365,3365,0
|
||||
20241121,183100,34454625,3365,3365,3365,3365,0
|
||||
20241121,183000,34454625,3365,3365,3365,3365,0
|
||||
20241121,182900,34454625,3365,3365,3365,3365,0
|
||||
20241121,182800,34454625,3365,3365,3365,3365,0
|
||||
20241121,182700,34454625,3365,3365,3365,3365,0
|
||||
20241121,182600,34454625,3365,3365,3365,3365,0
|
||||
20241121,182500,34454625,3365,3365,3365,3365,0
|
||||
20241121,182400,34454625,3365,3365,3365,3365,0
|
||||
20241121,182300,34454625,3365,3365,3365,3365,0
|
||||
20241121,182200,34454625,3365,3365,3365,3365,0
|
||||
20241121,182100,34454625,3365,3365,3365,3365,0
|
||||
20241121,182000,34454625,3365,3365,3365,3365,0
|
||||
20241121,181900,34454625,3365,3365,3365,3365,0
|
||||
20241121,181800,34454625,3365,3365,3365,3365,0
|
||||
20241121,181700,34454625,3365,3365,3365,3365,0
|
||||
20241121,181600,34454625,3365,3365,3365,3365,309
|
||||
20241121,181500,34454625,3365,3365,3365,3365,0
|
||||
20241121,181400,34454625,3365,3365,3365,3365,0
|
||||
20241121,181300,34454625,3365,3365,3365,3365,0
|
||||
20241121,181200,34454625,3365,3365,3365,3365,0
|
||||
20241121,181100,34454625,3365,3365,3365,3365,0
|
||||
20241121,181000,34454625,3365,3365,3365,3365,0
|
||||
20241121,180900,34454625,3365,3365,3365,3365,0
|
||||
20241121,180800,34454625,3365,3365,3365,3365,0
|
||||
20241121,180700,34454625,3365,3365,3365,3365,0
|
||||
20241121,180600,34454625,3365,3365,3365,3365,0
|
||||
20241121,180500,34454625,3365,3365,3365,3365,0
|
||||
20241121,180400,34454625,3365,3365,3365,3365,0
|
||||
20241121,180300,34454625,3365,3365,3365,3365,0
|
||||
20241121,180200,34454625,3365,3365,3365,3365,0
|
||||
20241121,180100,34454625,3365,3365,3365,3365,0
|
||||
20241121,180000,34454625,3365,3365,3365,3365,0
|
||||
20241121,175900,34454625,3365,3365,3365,3365,0
|
||||
20241121,175800,34454625,3365,3365,3365,3365,0
|
||||
20241121,175700,34454625,3365,3365,3365,3365,0
|
||||
20241121,175600,34454625,3365,3365,3365,3365,0
|
||||
20241121,175500,34454625,3365,3365,3365,3365,0
|
||||
20241121,175400,34454625,3365,3365,3365,3365,0
|
||||
20241121,175300,34454625,3365,3365,3365,3365,0
|
||||
20241121,175200,34454625,3365,3365,3365,3365,0
|
||||
20241121,175100,34454625,3365,3365,3365,3365,0
|
||||
20241121,175000,34454625,3365,3365,3365,3365,0
|
||||
20241121,174900,34454625,3365,3365,3365,3365,0
|
||||
20241121,174800,34454625,3365,3365,3365,3365,0
|
||||
20241121,174700,34454625,3365,3365,3365,3365,0
|
||||
20241121,174600,34454625,3365,3365,3365,3365,309
|
||||
20241121,174500,34454625,3365,3365,3365,3365,0
|
||||
20241121,174400,34454625,3365,3365,3365,3365,0
|
||||
20241121,174300,34454625,3365,3365,3365,3365,0
|
||||
20241121,174200,34454625,3365,3365,3365,3365,0
|
||||
20241121,174100,34454625,3365,3365,3365,3365,0
|
||||
20241121,174000,34454625,3365,3365,3365,3365,0
|
||||
20241121,173900,34454625,3365,3365,3365,3365,0
|
||||
20241121,173800,34454625,3365,3365,3365,3365,0
|
||||
20241121,173700,34454625,3365,3365,3365,3365,0
|
||||
20241121,173600,34454625,3365,3365,3365,3365,0
|
||||
20241121,173500,34454625,3365,3365,3365,3365,0
|
||||
20241121,173400,34454625,3365,3365,3365,3365,0
|
||||
20241121,173300,34454625,3365,3365,3365,3365,0
|
||||
20241121,173200,34454625,3365,3365,3365,3365,0
|
||||
20241121,173100,34454625,3365,3365,3365,3365,0
|
||||
20241121,173000,34454625,3365,3365,3365,3365,0
|
||||
20241121,172900,34454625,3365,3365,3365,3365,0
|
||||
20241121,172800,34454625,3365,3365,3365,3365,0
|
||||
20241121,172700,34454625,3365,3365,3365,3365,0
|
||||
20241121,172600,34454625,3365,3365,3365,3365,0
|
||||
20241121,172500,34454625,3365,3365,3365,3365,0
|
||||
20241121,172400,34454625,3365,3365,3365,3365,0
|
||||
20241121,172300,34454625,3365,3365,3365,3365,0
|
||||
20241121,172200,34454625,3365,3365,3365,3365,0
|
||||
20241121,172100,34454625,3365,3365,3365,3365,0
|
||||
20241121,172000,34454625,3365,3365,3365,3365,0
|
||||
20241121,171900,34454625,3365,3365,3365,3365,0
|
||||
20241121,171800,34454625,3365,3365,3365,3365,0
|
||||
20241121,171700,34454625,3365,3365,3365,3365,0
|
||||
20241121,171600,34454625,3365,3365,3365,3365,309
|
||||
20241121,171500,34454625,3365,3365,3365,3365,0
|
||||
20241121,171400,34454625,3365,3365,3365,3365,0
|
||||
20241121,171300,34454625,3365,3365,3365,3365,0
|
||||
20241121,171200,34454625,3365,3365,3365,3365,0
|
||||
20241121,171100,34454625,3365,3365,3365,3365,0
|
||||
20241121,171000,34454625,3365,3365,3365,3365,0
|
||||
20241121,170900,34454625,3365,3365,3365,3365,0
|
||||
20241121,170800,34454625,3365,3365,3365,3365,0
|
||||
20241121,170700,34454625,3365,3365,3365,3365,0
|
||||
20241121,170600,34454625,3365,3365,3365,3365,0
|
||||
20241121,170500,34454625,3365,3365,3365,3365,0
|
||||
20241121,170400,34454625,3365,3365,3365,3365,0
|
||||
20241121,170300,34454625,3365,3365,3365,3365,0
|
||||
20241121,170200,34454625,3365,3365,3365,3365,0
|
||||
20241121,170100,34454625,3365,3365,3365,3365,0
|
||||
20241121,170000,34454625,3365,3365,3365,3365,0
|
||||
20241121,165900,34454625,3365,3365,3365,3365,0
|
||||
20241121,165800,34454625,3365,3365,3365,3365,0
|
||||
20241121,165700,34454625,3365,3365,3365,3365,0
|
||||
20241121,165600,34454625,3365,3365,3365,3365,0
|
||||
20241121,165500,34454625,3365,3365,3365,3365,0
|
||||
20241121,165400,34454625,3365,3365,3365,3365,0
|
||||
20241121,165300,34454625,3365,3365,3365,3365,0
|
||||
20241121,165200,34454625,3365,3365,3365,3365,0
|
||||
20241121,165100,34454625,3365,3365,3365,3365,0
|
||||
20241121,165000,34454625,3365,3365,3365,3365,0
|
||||
20241121,164900,34454625,3365,3365,3365,3365,0
|
||||
20241121,164800,34454625,3365,3365,3365,3365,0
|
||||
20241121,164700,34454625,3365,3365,3365,3365,0
|
||||
20241121,164600,34454625,3365,3365,3365,3365,309
|
||||
20241121,164500,34454625,3365,3365,3365,3365,0
|
||||
20241121,164400,34454625,3365,3365,3365,3365,0
|
||||
20241121,164300,34454625,3365,3365,3365,3365,0
|
||||
20241121,164200,34454625,3365,3365,3365,3365,0
|
||||
20241121,164100,34454625,3365,3365,3365,3365,0
|
||||
20241121,164000,34454625,3365,3365,3365,3365,0
|
||||
20241121,163900,34454625,3365,3365,3365,3365,0
|
||||
20241121,163800,34454625,3365,3365,3365,3365,0
|
||||
20241121,163700,34454625,3365,3365,3365,3365,0
|
||||
20241121,163600,34454625,3365,3365,3365,3365,0
|
||||
20241121,163500,34454625,3365,3365,3365,3365,0
|
||||
20241121,163400,34454625,3365,3365,3365,3365,0
|
||||
20241121,163300,34454625,3365,3365,3365,3365,0
|
||||
20241121,163200,34454625,3365,3365,3365,3365,0
|
||||
20241121,163100,34454625,3365,3365,3365,3365,0
|
||||
20241121,163000,34454625,3365,3365,3365,3365,0
|
||||
20241121,162900,34454625,3365,3365,3365,3365,0
|
||||
20241121,162800,34454625,3365,3365,3365,3365,0
|
||||
20241121,162700,34454625,3365,3365,3365,3365,0
|
||||
20241121,162600,34454625,3365,3365,3365,3365,0
|
||||
20241121,162500,34454625,3365,3365,3365,3365,0
|
||||
20241121,162400,34454625,3365,3365,3365,3365,0
|
||||
20241121,162300,34454625,3365,3365,3365,3365,0
|
||||
20241121,162200,34454625,3365,3365,3365,3365,0
|
||||
20241121,162100,34454625,3365,3365,3365,3365,0
|
||||
20241121,162000,34454625,3365,3365,3365,3365,0
|
||||
20241121,161900,34454625,3365,3365,3365,3365,0
|
||||
20241121,161800,34454625,3365,3365,3365,3365,0
|
||||
20241121,161700,34454625,3365,3365,3365,3365,0
|
||||
20241121,161600,34454625,3365,3365,3365,3365,309
|
||||
20241121,161500,34454625,3365,3365,3365,3365,0
|
||||
20241121,161400,34454625,3365,3365,3365,3365,0
|
||||
20241121,161300,34454625,3365,3365,3365,3365,0
|
||||
20241121,161200,34454625,3365,3365,3365,3365,0
|
||||
20241121,161100,34454625,3365,3365,3365,3365,0
|
||||
20241121,161000,34454625,3365,3365,3365,3365,0
|
||||
20241121,160900,34454625,3365,3365,3365,3365,0
|
||||
20241121,160800,34454625,3365,3365,3365,3365,0
|
||||
20241121,160700,34454625,3365,3365,3365,3365,0
|
||||
20241121,160600,34454625,3365,3365,3365,3365,0
|
||||
20241121,160500,34454625,3365,3365,3365,3365,0
|
||||
20241121,160400,34454625,3365,3365,3365,3365,0
|
||||
20241121,160300,34454625,3365,3365,3365,3365,0
|
||||
20241121,160200,34454625,3365,3365,3365,3365,0
|
||||
20241121,160100,34454625,3365,3365,3365,3365,0
|
||||
20241121,160000,34454625,3365,3365,3365,3365,0
|
||||
20241121,155900,34454625,3365,3365,3365,3365,0
|
||||
20241121,155800,34454625,3365,3365,3365,3365,0
|
||||
20241121,155700,34454625,3365,3365,3365,3365,0
|
||||
20241121,155600,34454625,3365,3365,3365,3365,0
|
||||
20241121,155500,34454625,3365,3365,3365,3365,0
|
||||
20241121,155400,34454625,3365,3365,3365,3365,0
|
||||
20241121,155300,34454625,3365,3365,3365,3365,0
|
||||
20241121,155200,34454625,3365,3365,3365,3365,0
|
||||
20241121,155100,34454625,3365,3365,3365,3365,0
|
||||
20241121,155000,34454625,3365,3365,3365,3365,0
|
||||
20241121,154900,34454625,3365,3365,3365,3365,0
|
||||
20241121,154800,34454625,3365,3365,3365,3365,0
|
||||
20241121,154700,34454625,3365,3365,3365,3365,0
|
||||
20241121,154600,34454625,3365,3365,3365,3365,309
|
||||
20241121,154500,34454625,3365,3365,3365,3365,0
|
||||
20241121,154400,34454625,3365,3365,3365,3365,0
|
||||
20241121,154300,34454625,3365,3365,3365,3365,0
|
||||
20241121,154200,34454625,3365,3365,3365,3365,0
|
||||
20241121,154100,34454625,3365,3365,3365,3365,0
|
||||
20241121,154000,34454625,3365,3365,3365,3365,0
|
||||
20241121,153900,34454625,3365,3365,3365,3365,0
|
||||
20241121,153800,34454625,3365,3365,3365,3365,0
|
||||
20241121,153700,34454625,3365,3365,3365,3365,0
|
||||
20241121,153600,34454625,3365,3365,3365,3365,0
|
||||
20241121,153500,34454625,3365,3365,3365,3365,0
|
||||
20241121,153400,34454625,3365,3365,3365,3365,0
|
||||
20241121,153300,34454625,3365,3365,3365,3365,0
|
||||
20241121,153200,34454625,3365,3365,3365,3365,0
|
||||
20241121,153100,34454625,3365,3365,3365,3365,0
|
||||
20241121,153000,34454625,3365,3365,3365,3365,309
|
||||
20241121,152900,33414840,3390,3390,3390,3390,0
|
||||
20241121,152800,33414840,3390,3390,3390,3390,0
|
||||
20241121,152700,33414840,3390,3390,3390,3390,0
|
||||
20241121,152600,33414840,3390,3390,3390,3390,0
|
||||
20241121,152500,33414840,3390,3390,3390,3390,0
|
||||
20241121,152400,33414840,3390,3390,3390,3390,0
|
||||
20241121,152300,33414840,3390,3390,3390,3390,0
|
||||
20241121,152200,33414840,3390,3390,3390,3390,0
|
||||
20241121,152100,33414840,3390,3390,3390,3390,0
|
||||
20241121,152000,33414840,3390,3390,3390,3390,0
|
||||
20241121,151900,33414840,3390,3390,3390,3390,0
|
||||
20241121,151800,33414840,3390,3390,3390,3390,0
|
||||
20241121,151700,33414840,3390,3390,3390,3390,0
|
||||
20241121,151600,33414840,3390,3390,3390,3390,0
|
||||
20241121,151500,33414840,3390,3390,3390,3390,0
|
||||
20241121,151400,33414840,3390,3390,3390,3390,0
|
||||
20241121,151300,33414840,3390,3390,3390,3390,100
|
||||
20241121,151200,33075840,3385,3390,3390,3385,105
|
||||
20241121,151100,32719915,3390,3390,3390,3390,2
|
||||
20241121,151000,32713135,3390,3390,3390,3390,1
|
||||
20241121,150900,32709745,3385,3385,3385,3385,0
|
||||
20241121,150800,32709745,3385,3385,3385,3385,0
|
||||
20241121,150700,32709745,3385,3385,3385,3385,0
|
||||
20241121,150600,32709745,3385,3385,3385,3385,0
|
||||
20241121,150500,32709745,3385,3385,3385,3385,0
|
||||
20241121,150400,32709745,3385,3385,3385,3385,0
|
||||
20241121,150300,32709745,3385,3385,3385,3385,0
|
||||
20241121,150200,32709745,3385,3385,3385,3385,0
|
||||
20241121,150100,32709745,3385,3385,3385,3385,0
|
||||
20241121,150000,32709745,3385,3385,3385,3385,0
|
||||
20241121,145900,32709745,3385,3385,3385,3385,44
|
||||
20241121,145800,32560805,3385,3385,3385,3385,0
|
||||
20241121,145700,32560805,3385,3385,3385,3385,0
|
||||
20241121,145600,32560805,3385,3385,3385,3385,0
|
||||
20241121,145500,32560805,3385,3385,3385,3385,0
|
||||
20241121,145400,32560805,3385,3385,3385,3385,0
|
||||
20241121,145300,32560805,3385,3385,3385,3385,0
|
||||
20241121,145200,32560805,3385,3385,3385,3385,0
|
||||
20241121,145100,32560805,3385,3385,3385,3385,0
|
||||
20241121,145000,32560805,3385,3385,3385,3385,0
|
||||
20241121,144900,32560805,3385,3385,3385,3385,0
|
||||
20241121,144800,32560805,3385,3385,3385,3385,0
|
||||
20241121,144700,32560805,3385,3385,3385,3385,0
|
||||
20241121,144600,32560805,3385,3385,3385,3385,0
|
||||
20241121,144500,32560805,3385,3385,3385,3385,0
|
||||
20241121,144400,32560805,3385,3385,3385,3385,0
|
||||
20241121,144300,32560805,3385,3385,3385,3385,0
|
||||
20241121,144200,32560805,3385,3385,3385,3385,0
|
||||
20241121,144100,32560805,3385,3385,3385,3385,0
|
||||
20241121,144000,32560805,3385,3385,3385,3385,0
|
||||
20241121,143900,32560805,3385,3385,3385,3385,0
|
||||
20241121,143800,32560805,3385,3385,3385,3385,0
|
||||
20241121,143700,32560805,3385,3385,3385,3385,0
|
||||
20241121,143600,32560805,3385,3385,3385,3385,0
|
||||
20241121,143500,32560805,3385,3385,3385,3385,0
|
||||
20241121,143400,32560805,3385,3385,3385,3385,0
|
||||
20241121,143300,32560805,3385,3385,3385,3385,0
|
||||
20241121,143200,32560805,3385,3385,3385,3385,0
|
||||
20241121,143100,32560805,3385,3385,3385,3385,69
|
||||
20241121,143000,32327240,3385,3385,3385,3385,0
|
||||
20241121,142900,32327240,3385,3385,3385,3385,0
|
||||
20241121,142800,32327240,3385,3385,3385,3385,0
|
||||
20241121,142700,32327240,3385,3385,3385,3385,0
|
||||
20241121,142600,32327240,3385,3385,3385,3385,0
|
||||
20241121,142500,32327240,3385,3385,3385,3385,0
|
||||
20241121,142400,32327240,3385,3385,3385,3385,0
|
||||
20241121,142300,32327240,3385,3385,3385,3385,0
|
||||
20241121,142200,32327240,3385,3385,3385,3385,107
|
||||
20241121,142100,31965045,3380,3380,3380,3380,0
|
||||
20241121,142000,31965045,3380,3380,3380,3380,0
|
||||
20241121,141900,31965045,3380,3380,3380,3380,0
|
||||
20241121,141800,31965045,3380,3380,3380,3380,5
|
||||
20241121,141700,31948145,3385,3385,3385,3385,0
|
||||
20241121,141600,31948145,3385,3385,3385,3385,0
|
||||
20241121,141500,31948145,3385,3385,3385,3385,0
|
||||
20241121,141400,31948145,3385,3385,3385,3385,2
|
||||
20241121,141300,31941375,3380,3380,3380,3380,0
|
||||
20241121,141200,31941375,3380,3380,3380,3380,0
|
||||
20241121,141100,31941375,3380,3380,3380,3380,0
|
||||
20241121,141000,31941375,3380,3380,3380,3380,210
|
||||
20241121,140900,31231575,3375,3375,3375,3375,100
|
||||
20241121,140800,30894075,3370,3370,3370,3370,0
|
||||
20241121,140700,30894075,3370,3370,3370,3370,0
|
||||
20241121,140600,30894075,3370,3370,3370,3370,0
|
||||
20241121,140500,30894075,3370,3370,3370,3370,0
|
||||
20241121,140400,30894075,3370,3370,3370,3370,0
|
||||
20241121,140300,30894075,3370,3370,3370,3370,0
|
||||
20241121,140200,30894075,3370,3370,3370,3370,0
|
||||
20241121,140100,30894075,3370,3370,3370,3370,0
|
||||
20241121,140000,30894075,3370,3370,3370,3370,0
|
||||
20241121,135900,30894075,3370,3370,3370,3370,0
|
||||
20241121,135800,30894075,3370,3370,3370,3370,0
|
||||
20241121,135700,30894075,3370,3370,3370,3370,0
|
||||
20241121,135600,30894075,3370,3370,3370,3370,0
|
||||
20241121,135500,30894075,3370,3370,3370,3370,0
|
||||
20241121,135400,30894075,3370,3370,3370,3370,0
|
||||
20241121,135300,30894075,3370,3370,3370,3370,0
|
||||
20241121,135200,30894075,3370,3370,3370,3370,0
|
||||
20241121,135100,30894075,3370,3370,3370,3370,0
|
||||
20241121,135000,30894075,3370,3370,3370,3370,106
|
||||
20241121,134900,30536855,3370,3370,3370,3370,0
|
||||
20241121,134800,30536855,3370,3370,3370,3370,0
|
||||
20241121,134700,30536855,3370,3370,3370,3370,50
|
||||
20241121,134600,30368355,3375,3375,3375,3375,0
|
||||
20241121,134500,30368355,3375,3375,3375,3375,0
|
||||
20241121,134400,30368355,3375,3375,3375,3375,0
|
||||
20241121,134300,30368355,3375,3375,3375,3375,0
|
||||
20241121,134200,30368355,3375,3375,3375,3375,0
|
||||
20241121,134100,30368355,3375,3375,3375,3375,0
|
||||
20241121,134000,30368355,3375,3375,3375,3375,0
|
||||
20241121,133900,30368355,3375,3375,3375,3375,0
|
||||
20241121,133800,30368355,3375,3375,3375,3375,0
|
||||
20241121,133700,30368355,3375,3375,3375,3375,0
|
||||
20241121,133600,30368355,3375,3375,3375,3375,0
|
||||
20241121,133500,30368355,3375,3375,3375,3375,0
|
||||
20241121,133400,30368355,3375,3375,3375,3375,0
|
||||
20241121,133300,30368355,3375,3375,3375,3375,0
|
||||
20241121,133200,30368355,3375,3375,3375,3375,0
|
||||
20241121,133100,30368355,3375,3375,3375,3375,0
|
||||
20241121,133000,30368355,3375,3375,3375,3375,0
|
||||
20241121,132900,30368355,3375,3375,3375,3375,0
|
||||
20241121,132800,30368355,3375,3375,3375,3375,10
|
||||
20241121,132700,30334605,3380,3380,3380,3380,0
|
||||
20241121,132600,30334605,3380,3380,3380,3380,0
|
||||
20241121,132500,30334605,3380,3380,3380,3380,0
|
||||
20241121,132400,30334605,3380,3380,3380,3380,0
|
||||
20241121,132300,30334605,3380,3380,3380,3380,0
|
||||
20241121,132200,30334605,3380,3380,3380,3380,0
|
||||
20241121,132100,30334605,3380,3380,3380,3380,0
|
||||
20241121,132000,30334605,3380,3380,3380,3380,0
|
||||
20241121,131900,30334605,3380,3380,3380,3380,0
|
||||
20241121,131800,30334605,3380,3380,3380,3380,5
|
||||
20241121,131700,30317705,3385,3385,3385,3385,0
|
||||
20241121,131600,30317705,3385,3385,3385,3385,0
|
||||
20241121,131500,30317705,3385,3385,3385,3385,0
|
||||
20241121,131400,30317705,3385,3385,3385,3385,0
|
||||
20241121,131300,30317705,3385,3385,3385,3385,0
|
||||
20241121,131200,30317705,3385,3385,3385,3385,0
|
||||
20241121,131100,30317705,3385,3385,3385,3385,0
|
||||
20241121,131000,30317705,3385,3385,3385,3385,0
|
||||
20241121,130900,30317705,3385,3385,3385,3385,0
|
||||
20241121,130800,30317705,3385,3385,3385,3385,0
|
||||
20241121,130700,30317705,3385,3385,3385,3385,0
|
||||
20241121,130600,30317705,3385,3385,3385,3385,2
|
||||
20241121,130500,30310935,3380,3380,3380,3380,0
|
||||
20241121,130400,30310935,3380,3380,3380,3380,0
|
||||
20241121,130300,30310935,3380,3380,3380,3380,0
|
||||
20241121,130200,30310935,3380,3380,3380,3380,0
|
||||
20241121,130100,30310935,3380,3380,3380,3380,0
|
||||
20241121,130000,30310935,3380,3380,3380,3380,0
|
||||
20241121,125900,30310935,3380,3380,3380,3380,0
|
||||
20241121,125800,30310935,3380,3380,3380,3380,0
|
||||
20241121,125700,30310935,3380,3380,3380,3380,0
|
||||
20241121,125600,30310935,3380,3380,3380,3380,0
|
||||
20241121,125500,30310935,3380,3380,3380,3380,0
|
||||
20241121,125400,30310935,3380,3380,3380,3380,0
|
||||
20241121,125300,30310935,3380,3380,3380,3380,0
|
||||
20241121,125200,30310935,3380,3380,3380,3380,0
|
||||
20241121,125100,30310935,3380,3380,3380,3380,0
|
||||
20241121,125000,30310935,3380,3380,3380,3380,0
|
||||
20241121,124900,30310935,3380,3380,3380,3380,0
|
||||
20241121,124800,30310935,3380,3380,3380,3380,0
|
||||
20241121,124700,30310935,3380,3380,3380,3380,173
|
||||
20241121,124600,29726195,3365,3365,3365,3365,0
|
||||
20241121,124500,29726195,3365,3365,3365,3365,0
|
||||
20241121,124400,29726195,3365,3365,3365,3365,0
|
||||
20241121,124300,29726195,3365,3365,3365,3365,0
|
||||
20241121,124200,29726195,3365,3365,3365,3365,0
|
||||
20241121,124100,29726195,3365,3365,3365,3365,0
|
||||
20241121,124000,29726195,3365,3365,3365,3365,0
|
||||
20241121,123900,29726195,3365,3365,3365,3365,0
|
||||
20241121,123800,29726195,3365,3365,3365,3365,0
|
||||
20241121,123700,29726195,3365,3365,3365,3365,0
|
||||
20241121,123600,29726195,3365,3365,3365,3365,0
|
||||
20241121,123500,29726195,3365,3365,3365,3365,0
|
||||
20241121,123400,29726195,3365,3365,3365,3365,0
|
||||
20241121,123300,29726195,3365,3365,3365,3365,0
|
||||
20241121,123200,29726195,3365,3365,3365,3365,0
|
||||
20241121,123100,29726195,3365,3365,3365,3365,0
|
||||
20241121,123000,29726195,3365,3365,3365,3365,0
|
||||
20241121,122900,29726195,3365,3365,3365,3365,0
|
||||
20241121,122800,29726195,3365,3365,3365,3365,0
|
||||
20241121,122700,29726195,3365,3365,3365,3365,0
|
||||
20241121,122600,29726195,3365,3365,3365,3365,0
|
||||
20241121,122500,29726195,3365,3365,3365,3365,0
|
||||
20241121,122400,29726195,3365,3365,3365,3365,12
|
||||
20241121,122300,29685815,3375,3375,3375,3375,0
|
||||
20241121,122200,29685815,3375,3375,3375,3375,0
|
||||
20241121,122100,29685815,3375,3375,3375,3375,0
|
||||
20241121,122000,29685815,3375,3375,3375,3375,0
|
||||
20241121,121900,29685815,3375,3375,3375,3375,0
|
||||
20241121,121800,29685815,3375,3375,3375,3375,60
|
||||
20241121,121700,29483315,3375,3375,3375,3375,0
|
||||
20241121,121600,29483315,3375,3375,3375,3375,0
|
||||
20241121,121500,29483315,3375,3375,3375,3375,0
|
||||
20241121,121400,29483315,3375,3375,3375,3375,0
|
||||
20241121,121300,29483315,3375,3375,3375,3375,0
|
||||
20241121,121200,29483315,3375,3375,3375,3375,0
|
||||
20241121,121100,29483315,3375,3375,3375,3375,0
|
||||
20241121,121000,29483315,3375,3375,3375,3375,0
|
||||
20241121,120900,29483315,3375,3375,3375,3375,0
|
||||
20241121,120800,29483315,3375,3375,3375,3375,0
|
||||
20241121,120700,29483315,3375,3375,3375,3375,0
|
||||
20241121,120600,29483315,3375,3375,3375,3375,0
|
||||
20241121,120500,29483315,3375,3375,3375,3375,0
|
||||
20241121,120400,29483315,3375,3375,3375,3375,0
|
||||
20241121,120300,29483315,3375,3375,3375,3375,0
|
||||
20241121,120200,29483315,3375,3375,3375,3375,0
|
||||
20241121,120100,29483315,3375,3375,3375,3375,0
|
||||
20241121,120000,29483315,3375,3375,3375,3375,0
|
||||
20241121,115900,29483315,3375,3375,3375,3375,0
|
||||
20241121,115800,29483315,3375,3375,3375,3375,100
|
||||
20241121,115700,29145815,3370,3370,3370,3370,0
|
||||
20241121,115600,29145815,3370,3370,3370,3370,0
|
||||
20241121,115500,29145815,3370,3370,3370,3370,0
|
||||
20241121,115400,29145815,3370,3370,3370,3370,0
|
||||
20241121,115300,29145815,3370,3370,3370,3370,0
|
||||
20241121,115200,29145815,3370,3370,3370,3370,0
|
||||
20241121,115100,29145815,3370,3370,3370,3370,0
|
||||
20241121,115000,29145815,3370,3370,3370,3370,0
|
||||
20241121,114900,29145815,3370,3370,3370,3370,0
|
||||
20241121,114800,29145815,3370,3370,3370,3370,0
|
||||
20241121,114700,29145815,3370,3370,3370,3370,0
|
||||
20241121,114600,29145815,3370,3370,3370,3370,200
|
||||
20241121,114500,28471815,3370,3370,3370,3370,0
|
||||
20241121,114400,28471815,3370,3370,3370,3370,60
|
||||
20241121,114300,28269615,3375,3375,3375,3375,0
|
||||
20241121,114200,28269615,3375,3375,3375,3375,0
|
||||
20241121,114100,28269615,3375,3375,3375,3375,0
|
||||
20241121,114000,28269615,3375,3375,3375,3375,0
|
||||
20241121,113900,28269615,3375,3375,3375,3375,1
|
||||
20241121,113800,28266240,3355,3370,3370,3355,500
|
||||
20241121,113700,26588680,3370,3370,3370,3370,0
|
||||
20241121,113600,26588680,3370,3370,3370,3370,0
|
||||
20241121,113500,26588680,3370,3370,3370,3370,0
|
||||
20241121,113400,26588680,3370,3370,3370,3370,0
|
||||
20241121,113300,26588680,3370,3370,3370,3370,196
|
||||
20241121,113200,25928160,3370,3370,3370,3370,0
|
||||
20241121,113100,25928160,3370,3370,3370,3370,0
|
||||
20241121,113000,25928160,3370,3370,3370,3370,0
|
||||
20241121,112900,25928160,3370,3370,3370,3370,0
|
||||
20241121,112800,25928160,3370,3370,3370,3370,0
|
||||
20241121,112700,25928160,3370,3370,3370,3370,0
|
||||
20241121,112600,25928160,3370,3370,3370,3370,0
|
||||
20241121,112500,25928160,3370,3370,3370,3370,0
|
||||
20241121,112400,25928160,3370,3370,3370,3370,0
|
||||
20241121,112300,25928160,3370,3370,3370,3370,0
|
||||
20241121,112200,25928160,3370,3370,3370,3370,0
|
||||
20241121,112100,25928160,3370,3370,3370,3370,0
|
||||
20241121,112000,25928160,3370,3370,3370,3370,0
|
||||
20241121,111900,25928160,3370,3370,3370,3370,0
|
||||
20241121,111800,25928160,3370,3370,3370,3370,1
|
||||
20241121,111700,25924790,3355,3355,3355,3355,0
|
||||
20241121,111600,25924790,3355,3370,3370,3355,5532
|
||||
20241121,111500,7361690,3360,3360,3360,3360,0
|
||||
20241121,111400,7361690,3360,3360,3360,3360,0
|
||||
20241121,111300,7361690,3360,3360,3360,3360,0
|
||||
20241121,111200,7361690,3360,3360,3360,3360,0
|
||||
20241121,111100,7361690,3360,3360,3360,3360,0
|
||||
20241121,111000,7361690,3360,3360,3360,3360,0
|
||||
20241121,110900,7361690,3360,3360,3360,3360,0
|
||||
20241121,110800,7361690,3360,3360,3360,3360,0
|
||||
20241121,110700,7361690,3360,3360,3360,3360,0
|
||||
20241121,110600,7361690,3360,3360,3360,3360,0
|
||||
20241121,110500,7361690,3360,3360,3360,3360,0
|
||||
20241121,110400,7361690,3360,3360,3360,3360,0
|
||||
20241121,110300,7361690,3360,3360,3360,3360,0
|
||||
20241121,110200,7361690,3360,3360,3360,3360,0
|
||||
20241121,110100,7361690,3360,3360,3360,3360,0
|
||||
20241121,110000,7361690,3360,3360,3360,3360,0
|
||||
20241121,105900,7361690,3360,3360,3360,3360,0
|
||||
20241121,105800,7361690,3360,3365,3365,3360,400
|
||||
20241121,105700,6016985,3365,3365,3365,3365,0
|
||||
20241121,105600,6016985,3365,3365,3365,3365,0
|
||||
20241121,105500,6016985,3365,3365,3365,3365,0
|
||||
20241121,105400,6016985,3365,3365,3365,3365,10
|
||||
20241121,105300,5983335,3360,3360,3360,3360,0
|
||||
20241121,105200,5983335,3360,3360,3360,3360,0
|
||||
20241121,105100,5983335,3360,3360,3360,3360,0
|
||||
20241121,105000,5983335,3360,3360,3360,3360,0
|
||||
20241121,104900,5983335,3360,3360,3360,3360,0
|
||||
20241121,104800,5983335,3360,3360,3360,3360,0
|
||||
20241121,104700,5983335,3360,3360,3360,3360,0
|
||||
20241121,104600,5983335,3360,3360,3360,3360,0
|
||||
20241121,104500,5983335,3360,3360,3360,3360,0
|
||||
20241121,104400,5983335,3360,3360,3360,3360,0
|
||||
20241121,104300,5983335,3360,3360,3360,3360,0
|
||||
20241121,104200,5983335,3360,3360,3360,3360,0
|
||||
20241121,104100,5983335,3360,3360,3360,3360,0
|
||||
20241121,104000,5983335,3360,3360,3360,3360,0
|
||||
20241121,103900,5983335,3360,3360,3360,3360,0
|
||||
20241121,103800,5983335,3360,3360,3360,3360,426
|
||||
20241121,103700,4551975,3360,3360,3360,3360,0
|
||||
20241121,103600,4551975,3360,3360,3360,3360,0
|
||||
20241121,103500,4551975,3360,3360,3360,3360,0
|
||||
20241121,103400,4551975,3360,3365,3365,3360,267
|
||||
20241121,103300,3653630,3365,3365,3365,3365,0
|
||||
20241121,103200,3653630,3365,3365,3365,3365,0
|
||||
20241121,103100,3653630,3365,3365,3365,3365,0
|
||||
20241121,103000,3653630,3365,3365,3365,3365,0
|
||||
20241121,102900,3653630,3365,3365,3365,3365,0
|
||||
20241121,102800,3653630,3365,3365,3365,3365,0
|
||||
20241121,102700,3653630,3365,3365,3365,3365,0
|
||||
20241121,102600,3653630,3365,3365,3365,3365,0
|
||||
20241121,102500,3653630,3365,3365,3365,3365,0
|
||||
20241121,102400,3653630,3365,3365,3365,3365,0
|
||||
20241121,102300,3653630,3365,3365,3365,3365,0
|
||||
20241121,102200,3653630,3365,3365,3365,3365,0
|
||||
20241121,102100,3653630,3365,3365,3365,3365,0
|
||||
20241121,102000,3653630,3365,3365,3365,3365,0
|
||||
20241121,101900,3653630,3365,3365,3365,3365,0
|
||||
20241121,101800,3653630,3365,3365,3365,3365,0
|
||||
20241121,101700,3653630,3365,3365,3365,3365,0
|
||||
20241121,101600,3653630,3365,3365,3365,3365,0
|
||||
20241121,101500,3653630,3365,3365,3365,3365,0
|
||||
20241121,101400,3653630,3365,3365,3365,3365,0
|
||||
20241121,101300,3653630,3365,3365,3365,3365,0
|
||||
20241121,101200,3653630,3365,3365,3365,3365,0
|
||||
20241121,101100,3653630,3365,3365,3365,3365,0
|
||||
20241121,101000,3653630,3365,3365,3365,3365,0
|
||||
20241121,100900,3653630,3365,3365,3365,3365,0
|
||||
20241121,100800,3653630,3365,3365,3365,3365,0
|
||||
20241121,100700,3653630,3365,3365,3365,3365,50
|
||||
20241121,100600,3485380,3370,3370,3370,3370,0
|
||||
20241121,100500,3485380,3370,3370,3370,3370,0
|
||||
20241121,100400,3485380,3370,3370,3370,3370,0
|
||||
20241121,100300,3485380,3370,3370,3370,3370,0
|
||||
20241121,100200,3485380,3370,3370,3370,3370,0
|
||||
20241121,100100,3485380,3370,3370,3370,3370,0
|
||||
20241121,100000,3485380,3370,3370,3370,3370,0
|
||||
20241121,095900,3485380,3370,3370,3370,3370,0
|
||||
20241121,095800,3485380,3370,3370,3370,3370,0
|
||||
20241121,095700,3485380,3370,3370,3370,3370,0
|
||||
20241121,095600,3485380,3370,3370,3370,3370,0
|
||||
20241121,095500,3485380,3370,3370,3370,3370,0
|
||||
20241121,095400,3485380,3370,3370,3370,3370,0
|
||||
20241121,095300,3485380,3370,3370,3370,3370,0
|
||||
20241121,095200,3485380,3370,3370,3370,3370,0
|
||||
20241121,095100,3485380,3370,3370,3370,3370,44
|
||||
20241121,095000,3337100,3370,3370,3370,3370,0
|
||||
20241121,094900,3337100,3370,3370,3370,3370,0
|
||||
20241121,094800,3337100,3370,3370,3370,3370,0
|
||||
20241121,094700,3337100,3370,3370,3370,3370,0
|
||||
20241121,094600,3337100,3370,3370,3370,3370,0
|
||||
20241121,094500,3337100,3370,3370,3370,3370,0
|
||||
20241121,094400,3337100,3370,3370,3370,3370,0
|
||||
20241121,094300,3337100,3370,3370,3370,3370,0
|
||||
20241121,094200,3337100,3370,3370,3370,3370,0
|
||||
20241121,094100,3337100,3370,3370,3370,3370,0
|
||||
20241121,094000,3337100,3370,3370,3370,3370,0
|
||||
20241121,093900,3337100,3370,3370,3370,3370,0
|
||||
20241121,093800,3337100,3370,3370,3370,3370,106
|
||||
20241121,093700,2979880,3365,3365,3365,3365,0
|
||||
20241121,093600,2979880,3365,3365,3365,3365,0
|
||||
20241121,093500,2979880,3365,3365,3365,3365,0
|
||||
20241121,093400,2979880,3365,3380,3380,3365,112
|
||||
20241121,093300,2602985,3380,3380,3380,3380,0
|
||||
20241121,093200,2602985,3380,3380,3380,3380,0
|
||||
20241121,093100,2602985,3380,3380,3380,3380,10
|
||||
20241121,093000,2569185,3370,3370,3370,3370,0
|
||||
20241121,092900,2569185,3370,3370,3370,3370,0
|
||||
20241121,092800,2569185,3370,3370,3370,3370,0
|
||||
20241121,092700,2569185,3370,3370,3370,3370,0
|
||||
20241121,092600,2569185,3370,3370,3370,3370,0
|
||||
20241121,092500,2569185,3370,3370,3370,3370,0
|
||||
20241121,092400,2569185,3370,3370,3370,3370,0
|
||||
20241121,092300,2569185,3370,3370,3370,3370,1
|
||||
20241121,092200,2565815,3375,3375,3375,3375,0
|
||||
20241121,092100,2565815,3375,3375,3375,3375,0
|
||||
20241121,092000,2565815,3375,3375,3375,3375,0
|
||||
20241121,091900,2565815,3375,3375,3375,3375,0
|
||||
20241121,091800,2565815,3375,3375,3375,3375,0
|
||||
20241121,091700,2565815,3375,3375,3375,3375,0
|
||||
20241121,091600,2565815,3375,3375,3375,3375,54
|
||||
20241121,091500,2383565,3365,3365,3365,3365,0
|
||||
20241121,091400,2383565,3365,3370,3370,3365,200
|
||||
20241121,091300,1710465,3370,3370,3370,3370,17
|
||||
20241121,091200,1653175,3370,3370,3370,3370,0
|
||||
20241121,091100,1653175,3370,3370,3370,3370,1
|
||||
20241121,091000,1649805,3365,3365,3365,3365,0
|
||||
20241121,090900,1649805,3365,3365,3365,3365,0
|
||||
20241121,090800,1649805,3365,3365,3365,3365,0
|
||||
20241121,090700,1649805,3365,3360,3365,3360,488
|
||||
20241121,090600,10095,3365,3365,3365,3365,0
|
||||
20241121,090500,10095,3365,3365,3365,3365,0
|
||||
20241121,090400,10095,3365,3365,3365,3365,0
|
||||
20241121,090300,10095,3365,3365,3365,3365,0
|
||||
20241121,090200,10095,3365,3365,3365,3365,0
|
||||
20241121,090100,10095,3365,3365,3365,3365,0
|
||||
20241121,090000,10095,3365,3365,3365,3365,3
|
||||
|
Reference in New Issue
Block a user