Update 2024-11-21 2715 candle_min
This commit is contained in:
648
070590/min/candle-20241121.csv
Normal file
648
070590/min/candle-20241121.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,194600,33422121,1015,1015,1015,1015,843
|
||||
20241121,194500,33422121,1015,1015,1015,1015,0
|
||||
20241121,194400,33422121,1015,1015,1015,1015,0
|
||||
20241121,194300,33422121,1015,1015,1015,1015,0
|
||||
20241121,194200,33422121,1015,1015,1015,1015,0
|
||||
20241121,194100,33422121,1015,1015,1015,1015,0
|
||||
20241121,194000,33422121,1015,1015,1015,1015,0
|
||||
20241121,193900,33422121,1015,1015,1015,1015,0
|
||||
20241121,193800,33422121,1015,1015,1015,1015,0
|
||||
20241121,193700,33422121,1015,1015,1015,1015,0
|
||||
20241121,193600,33422121,1015,1015,1015,1015,0
|
||||
20241121,193500,33422121,1015,1015,1015,1015,0
|
||||
20241121,193400,33422121,1015,1015,1015,1015,0
|
||||
20241121,193300,33422121,1015,1015,1015,1015,0
|
||||
20241121,193200,33422121,1015,1015,1015,1015,0
|
||||
20241121,193100,33422121,1015,1015,1015,1015,0
|
||||
20241121,193000,33422121,1015,1015,1015,1015,0
|
||||
20241121,192900,33422121,1015,1015,1015,1015,0
|
||||
20241121,192800,33422121,1015,1015,1015,1015,0
|
||||
20241121,192700,33422121,1015,1015,1015,1015,0
|
||||
20241121,192600,33422121,1015,1015,1015,1015,0
|
||||
20241121,192500,33422121,1015,1015,1015,1015,0
|
||||
20241121,192400,33422121,1015,1015,1015,1015,0
|
||||
20241121,192300,33422121,1015,1015,1015,1015,0
|
||||
20241121,192200,33422121,1015,1015,1015,1015,0
|
||||
20241121,192100,33422121,1015,1015,1015,1015,0
|
||||
20241121,192000,33422121,1015,1015,1015,1015,0
|
||||
20241121,191900,33422121,1015,1015,1015,1015,0
|
||||
20241121,191800,33422121,1015,1015,1015,1015,0
|
||||
20241121,191700,33422121,1015,1015,1015,1015,0
|
||||
20241121,191600,33422121,1015,1015,1015,1015,843
|
||||
20241121,191500,33422121,1015,1015,1015,1015,0
|
||||
20241121,191400,33422121,1015,1015,1015,1015,0
|
||||
20241121,191300,33422121,1015,1015,1015,1015,0
|
||||
20241121,191200,33422121,1015,1015,1015,1015,0
|
||||
20241121,191100,33422121,1015,1015,1015,1015,0
|
||||
20241121,191000,33422121,1015,1015,1015,1015,0
|
||||
20241121,190900,33422121,1015,1015,1015,1015,0
|
||||
20241121,190800,33422121,1015,1015,1015,1015,0
|
||||
20241121,190700,33422121,1015,1015,1015,1015,0
|
||||
20241121,190600,33422121,1015,1015,1015,1015,0
|
||||
20241121,190500,33422121,1015,1015,1015,1015,0
|
||||
20241121,190400,33422121,1015,1015,1015,1015,0
|
||||
20241121,190300,33422121,1015,1015,1015,1015,0
|
||||
20241121,190200,33422121,1015,1015,1015,1015,0
|
||||
20241121,190100,33422121,1015,1015,1015,1015,0
|
||||
20241121,190000,33422121,1015,1015,1015,1015,0
|
||||
20241121,185900,33422121,1015,1015,1015,1015,0
|
||||
20241121,185800,33422121,1015,1015,1015,1015,0
|
||||
20241121,185700,33422121,1015,1015,1015,1015,0
|
||||
20241121,185600,33422121,1015,1015,1015,1015,0
|
||||
20241121,185500,33422121,1015,1015,1015,1015,0
|
||||
20241121,185400,33422121,1015,1015,1015,1015,0
|
||||
20241121,185300,33422121,1015,1015,1015,1015,0
|
||||
20241121,185200,33422121,1015,1015,1015,1015,0
|
||||
20241121,185100,33422121,1015,1015,1015,1015,0
|
||||
20241121,185000,33422121,1015,1015,1015,1015,0
|
||||
20241121,184900,33422121,1015,1015,1015,1015,0
|
||||
20241121,184800,33422121,1015,1015,1015,1015,0
|
||||
20241121,184700,33422121,1015,1015,1015,1015,0
|
||||
20241121,184600,33422121,1015,1015,1015,1015,843
|
||||
20241121,184500,33422121,1015,1015,1015,1015,0
|
||||
20241121,184400,33422121,1015,1015,1015,1015,0
|
||||
20241121,184300,33422121,1015,1015,1015,1015,0
|
||||
20241121,184200,33422121,1015,1015,1015,1015,0
|
||||
20241121,184100,33422121,1015,1015,1015,1015,0
|
||||
20241121,184000,33422121,1015,1015,1015,1015,0
|
||||
20241121,183900,33422121,1015,1015,1015,1015,0
|
||||
20241121,183800,33422121,1015,1015,1015,1015,0
|
||||
20241121,183700,33422121,1015,1015,1015,1015,0
|
||||
20241121,183600,33422121,1015,1015,1015,1015,0
|
||||
20241121,183500,33422121,1015,1015,1015,1015,0
|
||||
20241121,183400,33422121,1015,1015,1015,1015,0
|
||||
20241121,183300,33422121,1015,1015,1015,1015,0
|
||||
20241121,183200,33422121,1015,1015,1015,1015,0
|
||||
20241121,183100,33422121,1015,1015,1015,1015,0
|
||||
20241121,183000,33422121,1015,1015,1015,1015,0
|
||||
20241121,182900,33422121,1015,1015,1015,1015,0
|
||||
20241121,182800,33422121,1015,1015,1015,1015,0
|
||||
20241121,182700,33422121,1015,1015,1015,1015,0
|
||||
20241121,182600,33422121,1015,1015,1015,1015,0
|
||||
20241121,182500,33422121,1015,1015,1015,1015,0
|
||||
20241121,182400,33422121,1015,1015,1015,1015,0
|
||||
20241121,182300,33422121,1015,1015,1015,1015,0
|
||||
20241121,182200,33422121,1015,1015,1015,1015,0
|
||||
20241121,182100,33422121,1015,1015,1015,1015,0
|
||||
20241121,182000,33422121,1015,1015,1015,1015,0
|
||||
20241121,181900,33422121,1015,1015,1015,1015,0
|
||||
20241121,181800,33422121,1015,1015,1015,1015,0
|
||||
20241121,181700,33422121,1015,1015,1015,1015,0
|
||||
20241121,181600,33422121,1015,1015,1015,1015,843
|
||||
20241121,181500,33422121,1015,1015,1015,1015,0
|
||||
20241121,181400,33422121,1015,1015,1015,1015,0
|
||||
20241121,181300,33422121,1015,1015,1015,1015,0
|
||||
20241121,181200,33422121,1015,1015,1015,1015,0
|
||||
20241121,181100,33422121,1015,1015,1015,1015,0
|
||||
20241121,181000,33422121,1015,1015,1015,1015,0
|
||||
20241121,180900,33422121,1015,1015,1015,1015,0
|
||||
20241121,180800,33422121,1015,1015,1015,1015,0
|
||||
20241121,180700,33422121,1015,1015,1015,1015,0
|
||||
20241121,180600,33422121,1015,1015,1015,1015,0
|
||||
20241121,180500,33422121,1015,1015,1015,1015,0
|
||||
20241121,180400,33422121,1015,1015,1015,1015,0
|
||||
20241121,180300,33422121,1015,1015,1015,1015,0
|
||||
20241121,180200,33422121,1015,1015,1015,1015,0
|
||||
20241121,180100,33422121,1015,1015,1015,1015,0
|
||||
20241121,180000,33422121,1015,1015,1015,1015,0
|
||||
20241121,175900,33422121,1015,1015,1015,1015,0
|
||||
20241121,175800,33422121,1015,1015,1015,1015,0
|
||||
20241121,175700,33422121,1015,1015,1015,1015,0
|
||||
20241121,175600,33422121,1015,1015,1015,1015,0
|
||||
20241121,175500,33422121,1015,1015,1015,1015,0
|
||||
20241121,175400,33422121,1015,1015,1015,1015,0
|
||||
20241121,175300,33422121,1015,1015,1015,1015,0
|
||||
20241121,175200,33422121,1015,1015,1015,1015,0
|
||||
20241121,175100,33422121,1015,1015,1015,1015,0
|
||||
20241121,175000,33422121,1015,1015,1015,1015,0
|
||||
20241121,174900,33422121,1015,1015,1015,1015,0
|
||||
20241121,174800,33422121,1015,1015,1015,1015,0
|
||||
20241121,174700,33422121,1015,1015,1015,1015,0
|
||||
20241121,174600,33422121,1015,1015,1015,1015,843
|
||||
20241121,174500,33422121,1015,1015,1015,1015,0
|
||||
20241121,174400,33422121,1015,1015,1015,1015,0
|
||||
20241121,174300,33422121,1015,1015,1015,1015,0
|
||||
20241121,174200,33422121,1015,1015,1015,1015,0
|
||||
20241121,174100,33422121,1015,1015,1015,1015,0
|
||||
20241121,174000,33422121,1015,1015,1015,1015,0
|
||||
20241121,173900,33422121,1015,1015,1015,1015,0
|
||||
20241121,173800,33422121,1015,1015,1015,1015,0
|
||||
20241121,173700,33422121,1015,1015,1015,1015,0
|
||||
20241121,173600,33422121,1015,1015,1015,1015,0
|
||||
20241121,173500,33422121,1015,1015,1015,1015,0
|
||||
20241121,173400,33422121,1015,1015,1015,1015,0
|
||||
20241121,173300,33422121,1015,1015,1015,1015,0
|
||||
20241121,173200,33422121,1015,1015,1015,1015,0
|
||||
20241121,173100,33422121,1015,1015,1015,1015,0
|
||||
20241121,173000,33422121,1015,1015,1015,1015,0
|
||||
20241121,172900,33422121,1015,1015,1015,1015,0
|
||||
20241121,172800,33422121,1015,1015,1015,1015,0
|
||||
20241121,172700,33422121,1015,1015,1015,1015,0
|
||||
20241121,172600,33422121,1015,1015,1015,1015,0
|
||||
20241121,172500,33422121,1015,1015,1015,1015,0
|
||||
20241121,172400,33422121,1015,1015,1015,1015,0
|
||||
20241121,172300,33422121,1015,1015,1015,1015,0
|
||||
20241121,172200,33422121,1015,1015,1015,1015,0
|
||||
20241121,172100,33422121,1015,1015,1015,1015,0
|
||||
20241121,172000,33422121,1015,1015,1015,1015,0
|
||||
20241121,171900,33422121,1015,1015,1015,1015,0
|
||||
20241121,171800,33422121,1015,1015,1015,1015,0
|
||||
20241121,171700,33422121,1015,1015,1015,1015,0
|
||||
20241121,171600,33422121,1015,1015,1015,1015,843
|
||||
20241121,171500,33422121,1015,1015,1015,1015,0
|
||||
20241121,171400,33422121,1015,1015,1015,1015,0
|
||||
20241121,171300,33422121,1015,1015,1015,1015,0
|
||||
20241121,171200,33422121,1015,1015,1015,1015,0
|
||||
20241121,171100,33422121,1015,1015,1015,1015,0
|
||||
20241121,171000,33422121,1015,1015,1015,1015,0
|
||||
20241121,170900,33422121,1015,1015,1015,1015,0
|
||||
20241121,170800,33422121,1015,1015,1015,1015,0
|
||||
20241121,170700,33422121,1015,1015,1015,1015,0
|
||||
20241121,170600,33422121,1015,1015,1015,1015,0
|
||||
20241121,170500,33422121,1015,1015,1015,1015,0
|
||||
20241121,170400,33422121,1015,1015,1015,1015,0
|
||||
20241121,170300,33422121,1015,1015,1015,1015,0
|
||||
20241121,170200,33422121,1015,1015,1015,1015,0
|
||||
20241121,170100,33422121,1015,1015,1015,1015,0
|
||||
20241121,170000,33422121,1015,1015,1015,1015,0
|
||||
20241121,165900,33422121,1015,1015,1015,1015,0
|
||||
20241121,165800,33422121,1015,1015,1015,1015,0
|
||||
20241121,165700,33422121,1015,1015,1015,1015,0
|
||||
20241121,165600,33422121,1015,1015,1015,1015,0
|
||||
20241121,165500,33422121,1015,1015,1015,1015,0
|
||||
20241121,165400,33422121,1015,1015,1015,1015,0
|
||||
20241121,165300,33422121,1015,1015,1015,1015,0
|
||||
20241121,165200,33422121,1015,1015,1015,1015,0
|
||||
20241121,165100,33422121,1015,1015,1015,1015,0
|
||||
20241121,165000,33422121,1015,1015,1015,1015,0
|
||||
20241121,164900,33422121,1015,1015,1015,1015,0
|
||||
20241121,164800,33422121,1015,1015,1015,1015,0
|
||||
20241121,164700,33422121,1015,1015,1015,1015,0
|
||||
20241121,164600,33422121,1015,1015,1015,1015,843
|
||||
20241121,164500,33422121,1015,1015,1015,1015,0
|
||||
20241121,164400,33422121,1015,1015,1015,1015,0
|
||||
20241121,164300,33422121,1015,1015,1015,1015,0
|
||||
20241121,164200,33422121,1015,1015,1015,1015,0
|
||||
20241121,164100,33422121,1015,1015,1015,1015,0
|
||||
20241121,164000,33422121,1015,1015,1015,1015,0
|
||||
20241121,163900,33422121,1015,1015,1015,1015,0
|
||||
20241121,163800,33422121,1015,1015,1015,1015,0
|
||||
20241121,163700,33422121,1015,1015,1015,1015,0
|
||||
20241121,163600,33422121,1015,1015,1015,1015,0
|
||||
20241121,163500,33422121,1015,1015,1015,1015,0
|
||||
20241121,163400,33422121,1015,1015,1015,1015,0
|
||||
20241121,163300,33422121,1015,1015,1015,1015,0
|
||||
20241121,163200,33422121,1015,1015,1015,1015,0
|
||||
20241121,163100,33422121,1015,1015,1015,1015,0
|
||||
20241121,163000,33422121,1015,1015,1015,1015,0
|
||||
20241121,162900,33422121,1015,1015,1015,1015,0
|
||||
20241121,162800,33422121,1015,1015,1015,1015,0
|
||||
20241121,162700,33422121,1015,1015,1015,1015,0
|
||||
20241121,162600,33422121,1015,1015,1015,1015,0
|
||||
20241121,162500,33422121,1015,1015,1015,1015,0
|
||||
20241121,162400,33422121,1015,1015,1015,1015,0
|
||||
20241121,162300,33422121,1015,1015,1015,1015,0
|
||||
20241121,162200,33422121,1015,1015,1015,1015,0
|
||||
20241121,162100,33422121,1015,1015,1015,1015,0
|
||||
20241121,162000,33422121,1015,1015,1015,1015,0
|
||||
20241121,161900,33422121,1015,1015,1015,1015,0
|
||||
20241121,161800,33422121,1015,1015,1015,1015,0
|
||||
20241121,161700,33422121,1015,1015,1015,1015,0
|
||||
20241121,161600,33422121,1015,1015,1015,1015,843
|
||||
20241121,161500,33422121,1015,1015,1015,1015,0
|
||||
20241121,161400,33422121,1015,1015,1015,1015,0
|
||||
20241121,161300,33422121,1015,1015,1015,1015,0
|
||||
20241121,161200,33422121,1015,1015,1015,1015,0
|
||||
20241121,161100,33422121,1015,1015,1015,1015,0
|
||||
20241121,161000,33422121,1015,1015,1015,1015,0
|
||||
20241121,160900,33422121,1015,1015,1015,1015,0
|
||||
20241121,160800,33422121,1015,1015,1015,1015,0
|
||||
20241121,160700,33422121,1015,1015,1015,1015,0
|
||||
20241121,160600,33422121,1015,1015,1015,1015,0
|
||||
20241121,160500,33422121,1015,1015,1015,1015,0
|
||||
20241121,160400,33422121,1015,1015,1015,1015,0
|
||||
20241121,160300,33422121,1015,1015,1015,1015,0
|
||||
20241121,160200,33422121,1015,1015,1015,1015,0
|
||||
20241121,160100,33422121,1015,1015,1015,1015,0
|
||||
20241121,160000,33422121,1015,1015,1015,1015,0
|
||||
20241121,155900,33422121,1015,1015,1015,1015,0
|
||||
20241121,155800,33422121,1015,1015,1015,1015,0
|
||||
20241121,155700,33422121,1015,1015,1015,1015,0
|
||||
20241121,155600,33422121,1015,1015,1015,1015,0
|
||||
20241121,155500,33422121,1015,1015,1015,1015,0
|
||||
20241121,155400,33422121,1015,1015,1015,1015,0
|
||||
20241121,155300,33422121,1015,1015,1015,1015,0
|
||||
20241121,155200,33422121,1015,1015,1015,1015,0
|
||||
20241121,155100,33422121,1015,1015,1015,1015,0
|
||||
20241121,155000,33422121,1015,1015,1015,1015,0
|
||||
20241121,154900,33422121,1015,1015,1015,1015,0
|
||||
20241121,154800,33422121,1015,1015,1015,1015,0
|
||||
20241121,154700,33422121,1015,1015,1015,1015,0
|
||||
20241121,154600,33422121,1015,1015,1015,1015,843
|
||||
20241121,154500,33422121,1015,1015,1015,1015,0
|
||||
20241121,154400,33422121,1015,1015,1015,1015,0
|
||||
20241121,154300,33422121,1015,1015,1015,1015,0
|
||||
20241121,154200,33422121,1015,1015,1015,1015,0
|
||||
20241121,154100,33422121,1015,1015,1015,1015,0
|
||||
20241121,154000,33422121,1015,1015,1015,1015,0
|
||||
20241121,153900,33422121,1015,1015,1015,1015,0
|
||||
20241121,153800,33422121,1015,1015,1015,1015,0
|
||||
20241121,153700,33422121,1015,1015,1015,1015,0
|
||||
20241121,153600,33422121,1015,1015,1015,1015,0
|
||||
20241121,153500,33422121,1015,1015,1015,1015,0
|
||||
20241121,153400,33422121,1015,1015,1015,1015,0
|
||||
20241121,153300,33422121,1015,1015,1015,1015,0
|
||||
20241121,153200,33422121,1015,1015,1015,1015,0
|
||||
20241121,153100,33422121,1015,1015,1015,1015,0
|
||||
20241121,153000,33422121,1015,1015,1015,1015,843
|
||||
20241121,152900,32566476,1020,1020,1020,1020,0
|
||||
20241121,152800,32566476,1020,1020,1020,1020,0
|
||||
20241121,152700,32566476,1020,1020,1020,1020,0
|
||||
20241121,152600,32566476,1020,1020,1020,1020,0
|
||||
20241121,152500,32566476,1020,1020,1020,1020,0
|
||||
20241121,152400,32566476,1020,1020,1020,1020,0
|
||||
20241121,152300,32566476,1020,1020,1020,1020,0
|
||||
20241121,152200,32566476,1020,1020,1020,1020,0
|
||||
20241121,152100,32566476,1020,1020,1020,1020,0
|
||||
20241121,152000,32566476,1020,1020,1020,1020,0
|
||||
20241121,151900,32566476,1020,1021,1021,1020,48
|
||||
20241121,151800,32517507,1024,1024,1024,1024,0
|
||||
20241121,151700,32517507,1024,1024,1024,1024,0
|
||||
20241121,151600,32517507,1024,1024,1024,1024,50
|
||||
20241121,151500,32466307,1024,1024,1024,1024,0
|
||||
20241121,151400,32466307,1024,1024,1024,1024,0
|
||||
20241121,151300,32466307,1024,1024,1024,1024,0
|
||||
20241121,151200,32466307,1024,1024,1024,1024,0
|
||||
20241121,151100,32466307,1024,1024,1024,1024,0
|
||||
20241121,151000,32466307,1024,1024,1024,1024,0
|
||||
20241121,150900,32466307,1024,1024,1024,1024,0
|
||||
20241121,150800,32466307,1024,1024,1024,1024,0
|
||||
20241121,150700,32466307,1024,1024,1024,1024,0
|
||||
20241121,150600,32466307,1024,1024,1024,1024,0
|
||||
20241121,150500,32466307,1024,1024,1024,1024,0
|
||||
20241121,150400,32466307,1024,1024,1024,1024,0
|
||||
20241121,150300,32466307,1024,1024,1024,1024,0
|
||||
20241121,150200,32466307,1024,1024,1024,1024,0
|
||||
20241121,150100,32466307,1024,1024,1024,1024,0
|
||||
20241121,150000,32466307,1024,1024,1024,1024,0
|
||||
20241121,145900,32466307,1024,1024,1024,1024,0
|
||||
20241121,145800,32466307,1024,1024,1024,1024,0
|
||||
20241121,145700,32466307,1024,1024,1024,1024,0
|
||||
20241121,145600,32466307,1024,1024,1024,1024,0
|
||||
20241121,145500,32466307,1024,1024,1024,1024,0
|
||||
20241121,145400,32466307,1024,1024,1024,1024,0
|
||||
20241121,145300,32466307,1024,1024,1024,1024,0
|
||||
20241121,145200,32466307,1024,1024,1024,1024,0
|
||||
20241121,145100,32466307,1024,1024,1024,1024,0
|
||||
20241121,145000,32466307,1024,1024,1024,1024,0
|
||||
20241121,144900,32466307,1024,1024,1024,1024,0
|
||||
20241121,144800,32466307,1024,1024,1024,1024,0
|
||||
20241121,144700,32466307,1024,1024,1024,1024,0
|
||||
20241121,144600,32466307,1024,1024,1024,1024,0
|
||||
20241121,144500,32466307,1024,1024,1024,1024,0
|
||||
20241121,144400,32466307,1024,1024,1024,1024,0
|
||||
20241121,144300,32466307,1024,1024,1024,1024,0
|
||||
20241121,144200,32466307,1024,1024,1024,1024,0
|
||||
20241121,144100,32466307,1024,1024,1024,1024,1
|
||||
20241121,144000,32465283,1025,1025,1025,1025,0
|
||||
20241121,143900,32465283,1025,1025,1025,1025,0
|
||||
20241121,143800,32465283,1025,1025,1025,1025,0
|
||||
20241121,143700,32465283,1025,1025,1025,1025,0
|
||||
20241121,143600,32465283,1025,1025,1025,1025,0
|
||||
20241121,143500,32465283,1025,1025,1025,1025,0
|
||||
20241121,143400,32465283,1025,1025,1025,1025,0
|
||||
20241121,143300,32465283,1025,1025,1025,1025,0
|
||||
20241121,143200,32465283,1025,1025,1025,1025,0
|
||||
20241121,143100,32465283,1025,1025,1025,1025,0
|
||||
20241121,143000,32465283,1025,1025,1025,1025,0
|
||||
20241121,142900,32465283,1025,1025,1025,1025,0
|
||||
20241121,142800,32465283,1025,1025,1025,1025,89
|
||||
20241121,142700,32374058,1025,1025,1025,1025,0
|
||||
20241121,142600,32374058,1025,1025,1025,1025,0
|
||||
20241121,142500,32374058,1025,1025,1025,1025,0
|
||||
20241121,142400,32374058,1025,1025,1025,1025,0
|
||||
20241121,142300,32374058,1025,1025,1025,1025,0
|
||||
20241121,142200,32374058,1025,1025,1025,1025,0
|
||||
20241121,142100,32374058,1025,1025,1025,1025,0
|
||||
20241121,142000,32374058,1025,1025,1025,1025,0
|
||||
20241121,141900,32374058,1025,1025,1025,1025,0
|
||||
20241121,141800,32374058,1025,1025,1025,1025,0
|
||||
20241121,141700,32374058,1025,1025,1025,1025,0
|
||||
20241121,141600,32374058,1025,1025,1025,1025,0
|
||||
20241121,141500,32374058,1025,1025,1025,1025,0
|
||||
20241121,141400,32374058,1025,1025,1025,1025,0
|
||||
20241121,141300,32374058,1025,1025,1025,1025,0
|
||||
20241121,141200,32374058,1025,1025,1025,1025,0
|
||||
20241121,141100,32374058,1025,1025,1025,1025,0
|
||||
20241121,141000,32374058,1025,1025,1025,1025,0
|
||||
20241121,140900,32374058,1025,1025,1025,1025,1
|
||||
20241121,140800,32373033,1025,1025,1025,1025,0
|
||||
20241121,140700,32373033,1025,1025,1025,1025,0
|
||||
20241121,140600,32373033,1025,1025,1025,1025,0
|
||||
20241121,140500,32373033,1025,1025,1025,1025,0
|
||||
20241121,140400,32373033,1025,1025,1025,1025,0
|
||||
20241121,140300,32373033,1025,1025,1025,1025,0
|
||||
20241121,140200,32373033,1025,1025,1025,1025,0
|
||||
20241121,140100,32373033,1025,1025,1025,1025,0
|
||||
20241121,140000,32373033,1025,1025,1025,1025,0
|
||||
20241121,135900,32373033,1025,1025,1025,1025,0
|
||||
20241121,135800,32373033,1025,1025,1025,1025,0
|
||||
20241121,135700,32373033,1025,1025,1025,1025,0
|
||||
20241121,135600,32373033,1025,1025,1025,1025,0
|
||||
20241121,135500,32373033,1025,1025,1025,1025,0
|
||||
20241121,135400,32373033,1025,1025,1025,1025,0
|
||||
20241121,135300,32373033,1025,1025,1025,1025,0
|
||||
20241121,135200,32373033,1025,1025,1025,1025,0
|
||||
20241121,135100,32373033,1025,1025,1025,1025,0
|
||||
20241121,135000,32373033,1025,1025,1025,1025,0
|
||||
20241121,134900,32373033,1025,1025,1025,1025,0
|
||||
20241121,134800,32373033,1025,1025,1025,1025,0
|
||||
20241121,134700,32373033,1025,1025,1025,1025,0
|
||||
20241121,134600,32373033,1025,1025,1025,1025,0
|
||||
20241121,134500,32373033,1025,1025,1025,1025,0
|
||||
20241121,134400,32373033,1025,1025,1025,1025,0
|
||||
20241121,134300,32373033,1025,1025,1025,1025,0
|
||||
20241121,134200,32373033,1025,1025,1025,1025,0
|
||||
20241121,134100,32373033,1025,1025,1025,1025,0
|
||||
20241121,134000,32373033,1025,1025,1025,1025,0
|
||||
20241121,133900,32373033,1025,1025,1025,1025,0
|
||||
20241121,133800,32373033,1025,1025,1025,1025,0
|
||||
20241121,133700,32373033,1025,1025,1025,1025,20
|
||||
20241121,133600,32352533,1025,1025,1025,1025,300
|
||||
20241121,133500,32045033,1025,1025,1025,1025,1534
|
||||
20241121,133400,30472683,1025,1025,1025,1025,0
|
||||
20241121,133300,30472683,1025,1025,1025,1025,0
|
||||
20241121,133200,30472683,1025,1025,1025,1025,0
|
||||
20241121,133100,30472683,1025,1025,1025,1025,0
|
||||
20241121,133000,30472683,1025,1025,1025,1025,0
|
||||
20241121,132900,30472683,1025,1025,1025,1025,50
|
||||
20241121,132800,30421433,1025,1025,1025,1025,0
|
||||
20241121,132700,30421433,1025,1025,1025,1025,0
|
||||
20241121,132600,30421433,1025,1025,1025,1025,0
|
||||
20241121,132500,30421433,1025,1025,1025,1025,0
|
||||
20241121,132400,30421433,1025,1025,1025,1025,0
|
||||
20241121,132300,30421433,1025,1025,1025,1025,0
|
||||
20241121,132200,30421433,1025,1025,1025,1025,0
|
||||
20241121,132100,30421433,1025,1025,1025,1025,0
|
||||
20241121,132000,30421433,1025,1025,1025,1025,0
|
||||
20241121,131900,30421433,1025,1025,1025,1025,0
|
||||
20241121,131800,30421433,1025,1025,1025,1025,38
|
||||
20241121,131700,30382483,1025,1025,1025,1025,0
|
||||
20241121,131600,30382483,1025,1024,1025,1024,6800
|
||||
20241121,131500,23416412,1023,1023,1023,1023,0
|
||||
20241121,131400,23416412,1023,1023,1023,1023,0
|
||||
20241121,131300,23416412,1023,1023,1023,1023,0
|
||||
20241121,131200,23416412,1023,1023,1023,1023,0
|
||||
20241121,131100,23416412,1023,1023,1023,1023,122
|
||||
20241121,131000,23291606,1012,1012,1012,1012,0
|
||||
20241121,130900,23291606,1012,1012,1012,1012,0
|
||||
20241121,130800,23291606,1012,1012,1012,1012,0
|
||||
20241121,130700,23291606,1012,1012,1012,1012,0
|
||||
20241121,130600,23291606,1012,1012,1012,1012,0
|
||||
20241121,130500,23291606,1012,1012,1012,1012,0
|
||||
20241121,130400,23291606,1012,1012,1012,1012,0
|
||||
20241121,130300,23291606,1012,1012,1012,1012,0
|
||||
20241121,130200,23291606,1012,1012,1012,1012,0
|
||||
20241121,130100,23291606,1012,1012,1012,1012,0
|
||||
20241121,130000,23291606,1012,1012,1012,1012,0
|
||||
20241121,125900,23291606,1012,1012,1012,1012,0
|
||||
20241121,125800,23291606,1012,1012,1012,1012,0
|
||||
20241121,125700,23291606,1012,1012,1012,1012,0
|
||||
20241121,125600,23291606,1012,1012,1012,1012,0
|
||||
20241121,125500,23291606,1012,1012,1012,1012,0
|
||||
20241121,125400,23291606,1012,1012,1012,1012,0
|
||||
20241121,125300,23291606,1012,1012,1012,1012,0
|
||||
20241121,125200,23291606,1012,1012,1012,1012,0
|
||||
20241121,125100,23291606,1012,1024,1024,1012,6122
|
||||
20241121,125000,17024142,1024,1024,1024,1024,0
|
||||
20241121,124900,17024142,1024,1024,1024,1024,0
|
||||
20241121,124800,17024142,1024,1024,1024,1024,0
|
||||
20241121,124700,17024142,1024,1024,1024,1024,0
|
||||
20241121,124600,17024142,1024,1024,1024,1024,0
|
||||
20241121,124500,17024142,1024,1024,1024,1024,0
|
||||
20241121,124400,17024142,1024,1024,1024,1024,0
|
||||
20241121,124300,17024142,1024,1024,1024,1024,0
|
||||
20241121,124200,17024142,1024,1024,1024,1024,0
|
||||
20241121,124100,17024142,1024,1024,1024,1024,0
|
||||
20241121,124000,17024142,1024,1024,1024,1024,0
|
||||
20241121,123900,17024142,1024,1024,1024,1024,0
|
||||
20241121,123800,17024142,1024,1024,1024,1024,0
|
||||
20241121,123700,17024142,1024,1024,1024,1024,0
|
||||
20241121,123600,17024142,1024,1024,1024,1024,0
|
||||
20241121,123500,17024142,1024,1024,1024,1024,0
|
||||
20241121,123400,17024142,1024,1024,1024,1024,0
|
||||
20241121,123300,17024142,1024,1024,1024,1024,0
|
||||
20241121,123200,17024142,1024,1024,1024,1024,0
|
||||
20241121,123100,17024142,1024,1024,1024,1024,0
|
||||
20241121,123000,17024142,1024,1024,1024,1024,0
|
||||
20241121,122900,17024142,1024,1024,1024,1024,0
|
||||
20241121,122800,17024142,1024,1024,1024,1024,0
|
||||
20241121,122700,17024142,1024,1024,1024,1024,0
|
||||
20241121,122600,17024142,1024,1024,1024,1024,0
|
||||
20241121,122500,17024142,1024,1024,1024,1024,0
|
||||
20241121,122400,17024142,1024,1024,1024,1024,0
|
||||
20241121,122300,17024142,1024,1024,1024,1024,0
|
||||
20241121,122200,17024142,1024,1024,1024,1024,0
|
||||
20241121,122100,17024142,1024,1024,1024,1024,0
|
||||
20241121,122000,17024142,1024,1024,1024,1024,0
|
||||
20241121,121900,17024142,1024,1024,1024,1024,0
|
||||
20241121,121800,17024142,1024,1024,1024,1024,0
|
||||
20241121,121700,17024142,1024,1024,1024,1024,0
|
||||
20241121,121600,17024142,1024,1024,1024,1024,0
|
||||
20241121,121500,17024142,1024,1024,1024,1024,0
|
||||
20241121,121400,17024142,1024,1024,1024,1024,0
|
||||
20241121,121300,17024142,1024,1024,1024,1024,0
|
||||
20241121,121200,17024142,1024,1024,1024,1024,0
|
||||
20241121,121100,17024142,1024,1024,1024,1024,0
|
||||
20241121,121000,17024142,1024,1024,1024,1024,0
|
||||
20241121,120900,17024142,1024,1024,1024,1024,0
|
||||
20241121,120800,17024142,1024,1024,1024,1024,0
|
||||
20241121,120700,17024142,1024,1024,1024,1024,0
|
||||
20241121,120600,17024142,1024,1024,1024,1024,0
|
||||
20241121,120500,17024142,1024,1024,1024,1024,0
|
||||
20241121,120400,17024142,1024,1024,1024,1024,0
|
||||
20241121,120300,17024142,1024,1024,1024,1024,0
|
||||
20241121,120200,17024142,1024,1024,1024,1024,0
|
||||
20241121,120100,17024142,1024,1024,1024,1024,0
|
||||
20241121,120000,17024142,1024,1024,1024,1024,0
|
||||
20241121,115900,17024142,1024,1024,1024,1024,0
|
||||
20241121,115800,17024142,1024,1024,1024,1024,0
|
||||
20241121,115700,17024142,1024,1024,1024,1024,0
|
||||
20241121,115600,17024142,1024,1024,1024,1024,0
|
||||
20241121,115500,17024142,1024,1024,1024,1024,0
|
||||
20241121,115400,17024142,1024,1024,1024,1024,0
|
||||
20241121,115300,17024142,1024,1024,1024,1024,0
|
||||
20241121,115200,17024142,1024,1024,1024,1024,0
|
||||
20241121,115100,17024142,1024,1024,1024,1024,0
|
||||
20241121,115000,17024142,1024,1024,1024,1024,0
|
||||
20241121,114900,17024142,1024,1024,1024,1024,0
|
||||
20241121,114800,17024142,1024,1024,1024,1024,0
|
||||
20241121,114700,17024142,1024,1024,1024,1024,0
|
||||
20241121,114600,17024142,1024,1024,1024,1024,0
|
||||
20241121,114500,17024142,1024,1024,1024,1024,0
|
||||
20241121,114400,17024142,1024,1024,1024,1024,0
|
||||
20241121,114300,17024142,1024,1024,1024,1024,0
|
||||
20241121,114200,17024142,1024,1024,1024,1024,0
|
||||
20241121,114100,17024142,1024,1024,1024,1024,0
|
||||
20241121,114000,17024142,1024,1024,1024,1024,0
|
||||
20241121,113900,17024142,1024,1024,1024,1024,0
|
||||
20241121,113800,17024142,1024,1024,1024,1024,0
|
||||
20241121,113700,17024142,1024,1024,1024,1024,0
|
||||
20241121,113600,17024142,1024,1024,1024,1024,0
|
||||
20241121,113500,17024142,1024,1024,1024,1024,0
|
||||
20241121,113400,17024142,1024,1024,1024,1024,0
|
||||
20241121,113300,17024142,1024,1018,1024,1018,316
|
||||
20241121,113200,16700952,1011,1011,1011,1011,0
|
||||
20241121,113100,16700952,1011,1011,1011,1011,0
|
||||
20241121,113000,16700952,1011,1011,1011,1011,0
|
||||
20241121,112900,16700952,1011,1011,1011,1011,0
|
||||
20241121,112800,16700952,1011,1011,1011,1011,0
|
||||
20241121,112700,16700952,1011,1011,1011,1011,0
|
||||
20241121,112600,16700952,1011,1011,1011,1011,0
|
||||
20241121,112500,16700952,1011,1011,1011,1011,0
|
||||
20241121,112400,16700952,1011,1011,1011,1011,0
|
||||
20241121,112300,16700952,1011,1011,1011,1011,0
|
||||
20241121,112200,16700952,1011,1011,1011,1011,0
|
||||
20241121,112100,16700952,1011,1011,1011,1011,0
|
||||
20241121,112000,16700952,1011,1011,1011,1011,0
|
||||
20241121,111900,16700952,1011,1011,1011,1011,0
|
||||
20241121,111800,16700952,1011,1011,1011,1011,0
|
||||
20241121,111700,16700952,1011,1011,1011,1011,0
|
||||
20241121,111600,16700952,1011,1011,1011,1011,0
|
||||
20241121,111500,16700952,1011,1011,1011,1011,0
|
||||
20241121,111400,16700952,1011,1011,1011,1011,0
|
||||
20241121,111300,16700952,1011,1011,1011,1011,0
|
||||
20241121,111200,16700952,1011,1011,1011,1011,0
|
||||
20241121,111100,16700952,1011,1011,1011,1011,0
|
||||
20241121,111000,16700952,1011,1011,1011,1011,0
|
||||
20241121,110900,16700952,1011,1011,1011,1011,6
|
||||
20241121,110800,16694886,1018,1018,1018,1018,30
|
||||
20241121,110700,16664346,1018,1017,1018,1017,30
|
||||
20241121,110600,16633808,1010,1010,1010,1010,0
|
||||
20241121,110500,16633808,1010,1010,1010,1010,0
|
||||
20241121,110400,16633808,1010,1010,1010,1010,0
|
||||
20241121,110300,16633808,1010,1010,1010,1010,0
|
||||
20241121,110200,16633808,1010,1010,1010,1010,0
|
||||
20241121,110100,16633808,1010,1010,1010,1010,0
|
||||
20241121,110000,16633808,1010,1010,1010,1010,0
|
||||
20241121,105900,16633808,1010,1010,1010,1010,0
|
||||
20241121,105800,16633808,1010,1010,1010,1010,0
|
||||
20241121,105700,16633808,1010,1010,1010,1010,0
|
||||
20241121,105600,16633808,1010,1010,1010,1010,0
|
||||
20241121,105500,16633808,1010,1010,1010,1010,0
|
||||
20241121,105400,16633808,1010,1010,1010,1010,0
|
||||
20241121,105300,16633808,1010,1010,1010,1010,0
|
||||
20241121,105200,16633808,1010,1010,1010,1010,0
|
||||
20241121,105100,16633808,1010,1010,1010,1010,0
|
||||
20241121,105000,16633808,1010,1010,1010,1010,0
|
||||
20241121,104900,16633808,1010,1010,1010,1010,0
|
||||
20241121,104800,16633808,1010,1010,1010,1010,0
|
||||
20241121,104700,16633808,1010,1016,1016,1010,19
|
||||
20241121,104600,16614606,1018,1018,1018,1018,0
|
||||
20241121,104500,16614606,1018,1018,1018,1018,0
|
||||
20241121,104400,16614606,1018,1018,1018,1018,0
|
||||
20241121,104300,16614606,1018,1018,1018,1018,0
|
||||
20241121,104200,16614606,1018,1018,1018,1018,88
|
||||
20241121,104100,16525022,1025,1025,1025,1025,0
|
||||
20241121,104000,16525022,1025,1025,1025,1025,0
|
||||
20241121,103900,16525022,1025,1025,1025,1025,0
|
||||
20241121,103800,16525022,1025,1025,1025,1025,0
|
||||
20241121,103700,16525022,1025,1025,1025,1025,0
|
||||
20241121,103600,16525022,1025,1025,1025,1025,0
|
||||
20241121,103500,16525022,1025,1025,1025,1025,0
|
||||
20241121,103400,16525022,1025,1025,1025,1025,0
|
||||
20241121,103300,16525022,1025,1025,1025,1025,0
|
||||
20241121,103200,16525022,1025,1025,1025,1025,0
|
||||
20241121,103100,16525022,1025,1025,1025,1025,0
|
||||
20241121,103000,16525022,1025,1025,1025,1025,0
|
||||
20241121,102900,16525022,1025,1025,1025,1025,0
|
||||
20241121,102800,16525022,1025,1025,1025,1025,0
|
||||
20241121,102700,16525022,1025,1025,1025,1025,0
|
||||
20241121,102600,16525022,1025,1025,1025,1025,0
|
||||
20241121,102500,16525022,1025,1025,1025,1025,0
|
||||
20241121,102400,16525022,1025,1025,1025,1025,0
|
||||
20241121,102300,16525022,1025,1025,1025,1025,0
|
||||
20241121,102200,16525022,1025,1025,1025,1025,0
|
||||
20241121,102100,16525022,1025,1025,1025,1025,1
|
||||
20241121,102000,16523997,1025,1025,1025,1025,0
|
||||
20241121,101900,16523997,1025,1025,1025,1025,0
|
||||
20241121,101800,16523997,1025,1025,1025,1025,0
|
||||
20241121,101700,16523997,1025,1025,1025,1025,0
|
||||
20241121,101600,16523997,1025,1025,1025,1025,0
|
||||
20241121,101500,16523997,1025,1025,1025,1025,0
|
||||
20241121,101400,16523997,1025,1025,1025,1025,0
|
||||
20241121,101300,16523997,1025,1025,1025,1025,0
|
||||
20241121,101200,16523997,1025,1025,1025,1025,0
|
||||
20241121,101100,16523997,1025,1025,1025,1025,0
|
||||
20241121,101000,16523997,1025,1025,1025,1025,0
|
||||
20241121,100900,16523997,1025,1025,1025,1025,0
|
||||
20241121,100800,16523997,1025,1025,1025,1025,0
|
||||
20241121,100700,16523997,1025,1025,1025,1025,0
|
||||
20241121,100600,16523997,1025,1025,1025,1025,0
|
||||
20241121,100500,16523997,1025,1025,1025,1025,0
|
||||
20241121,100400,16523997,1025,1025,1025,1025,0
|
||||
20241121,100300,16523997,1025,1025,1025,1025,313
|
||||
20241121,100200,16203172,1009,1009,1009,1009,0
|
||||
20241121,100100,16203172,1009,1009,1009,1009,0
|
||||
20241121,100000,16203172,1009,1009,1009,1009,2
|
||||
20241121,095900,16201154,1007,1007,1007,1007,0
|
||||
20241121,095800,16201154,1007,1007,1007,1007,0
|
||||
20241121,095700,16201154,1007,1007,1007,1007,0
|
||||
20241121,095600,16201154,1007,1007,1007,1007,0
|
||||
20241121,095500,16201154,1007,1007,1007,1007,0
|
||||
20241121,095400,16201154,1007,1007,1007,1007,0
|
||||
20241121,095300,16201154,1007,1007,1007,1007,0
|
||||
20241121,095200,16201154,1007,1007,1007,1007,0
|
||||
20241121,095100,16201154,1007,1007,1007,1007,0
|
||||
20241121,095000,16201154,1007,1007,1007,1007,0
|
||||
20241121,094900,16201154,1007,1023,1023,1007,2401
|
||||
20241121,094800,13780190,1025,1025,1025,1025,0
|
||||
20241121,094700,13780190,1025,1025,1025,1025,0
|
||||
20241121,094600,13780190,1025,1025,1025,1025,0
|
||||
20241121,094500,13780190,1025,1025,1025,1025,0
|
||||
20241121,094400,13780190,1025,1025,1025,1025,1000
|
||||
20241121,094300,12755190,1013,1013,1013,1013,0
|
||||
20241121,094200,12755190,1013,1013,1013,1013,0
|
||||
20241121,094100,12755190,1013,1013,1013,1013,0
|
||||
20241121,094000,12755190,1013,1013,1013,1013,1
|
||||
20241121,093900,12754177,1013,1013,1013,1013,150
|
||||
20241121,093800,12602227,1010,1010,1010,1010,0
|
||||
20241121,093700,12602227,1010,1010,1010,1010,0
|
||||
20241121,093600,12602227,1010,1010,1010,1010,0
|
||||
20241121,093500,12602227,1010,1010,1010,1010,0
|
||||
20241121,093400,12602227,1010,1010,1010,1010,0
|
||||
20241121,093300,12602227,1010,1010,1010,1010,0
|
||||
20241121,093200,12602227,1010,1010,1010,1010,0
|
||||
20241121,093100,12602227,1010,1010,1010,1010,0
|
||||
20241121,093000,12602227,1010,1010,1010,1010,0
|
||||
20241121,092900,12602227,1010,1010,1010,1010,0
|
||||
20241121,092800,12602227,1010,1011,1011,1010,1500
|
||||
20241121,092700,11086041,1010,1021,1021,1010,8500
|
||||
20241121,092600,2422161,1026,1026,1026,1026,0
|
||||
20241121,092500,2422161,1026,1026,1026,1026,0
|
||||
20241121,092400,2422161,1026,1026,1026,1026,0
|
||||
20241121,092300,2422161,1026,1026,1026,1026,0
|
||||
20241121,092200,2422161,1026,1026,1026,1026,0
|
||||
20241121,092100,2422161,1026,1026,1026,1026,0
|
||||
20241121,092000,2422161,1026,1026,1026,1026,0
|
||||
20241121,091900,2422161,1026,1026,1026,1026,0
|
||||
20241121,091800,2422161,1026,1026,1026,1026,0
|
||||
20241121,091700,2422161,1026,1026,1026,1026,0
|
||||
20241121,091600,2422161,1026,1026,1026,1026,0
|
||||
20241121,091500,2422161,1026,1026,1026,1026,0
|
||||
20241121,091400,2422161,1026,1026,1026,1026,0
|
||||
20241121,091300,2422161,1026,1026,1026,1026,0
|
||||
20241121,091200,2422161,1026,1026,1026,1026,0
|
||||
20241121,091100,2422161,1026,1026,1026,1026,0
|
||||
20241121,091000,2422161,1026,1026,1026,1026,0
|
||||
20241121,090900,2422161,1026,1026,1026,1026,0
|
||||
20241121,090800,2422161,1026,1026,1026,1026,0
|
||||
20241121,090700,2422161,1026,1026,1026,1026,0
|
||||
20241121,090600,2422161,1026,1026,1026,1026,0
|
||||
20241121,090500,2422161,1026,1026,1026,1026,601
|
||||
20241121,090400,1805535,1021,1021,1021,1021,0
|
||||
20241121,090300,1805535,1021,1021,1021,1021,0
|
||||
20241121,090200,1805535,1021,1021,1021,1021,0
|
||||
20241121,090100,1805535,1021,1020,1040,1020,1249
|
||||
20241121,090000,528320,1040,1040,1040,1040,508
|
||||
|
Reference in New Issue
Block a user