Update 2024-11-21 2715 candle_min
This commit is contained in:
648
070960/min/candle-20241121.csv
Normal file
648
070960/min/candle-20241121.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,194600,225852715,3060,3060,3060,3060,2062
|
||||
20241121,194500,225852715,3060,3060,3060,3060,0
|
||||
20241121,194400,225852715,3060,3060,3060,3060,0
|
||||
20241121,194300,225852715,3060,3060,3060,3060,0
|
||||
20241121,194200,225852715,3060,3060,3060,3060,0
|
||||
20241121,194100,225852715,3060,3060,3060,3060,0
|
||||
20241121,194000,225852715,3060,3060,3060,3060,0
|
||||
20241121,193900,225852715,3060,3060,3060,3060,0
|
||||
20241121,193800,225852715,3060,3060,3060,3060,0
|
||||
20241121,193700,225852715,3060,3060,3060,3060,0
|
||||
20241121,193600,225852715,3060,3060,3060,3060,0
|
||||
20241121,193500,225852715,3060,3060,3060,3060,0
|
||||
20241121,193400,225852715,3060,3060,3060,3060,0
|
||||
20241121,193300,225852715,3060,3060,3060,3060,0
|
||||
20241121,193200,225852715,3060,3060,3060,3060,0
|
||||
20241121,193100,225852715,3060,3060,3060,3060,0
|
||||
20241121,193000,225852715,3060,3060,3060,3060,0
|
||||
20241121,192900,225852715,3060,3060,3060,3060,0
|
||||
20241121,192800,225852715,3060,3060,3060,3060,0
|
||||
20241121,192700,225852715,3060,3060,3060,3060,0
|
||||
20241121,192600,225852715,3060,3060,3060,3060,0
|
||||
20241121,192500,225852715,3060,3060,3060,3060,0
|
||||
20241121,192400,225852715,3060,3060,3060,3060,0
|
||||
20241121,192300,225852715,3060,3060,3060,3060,0
|
||||
20241121,192200,225852715,3060,3060,3060,3060,0
|
||||
20241121,192100,225852715,3060,3060,3060,3060,0
|
||||
20241121,192000,225852715,3060,3060,3060,3060,0
|
||||
20241121,191900,225852715,3060,3060,3060,3060,0
|
||||
20241121,191800,225852715,3060,3060,3060,3060,0
|
||||
20241121,191700,225852715,3060,3060,3060,3060,0
|
||||
20241121,191600,225852715,3060,3060,3060,3060,2062
|
||||
20241121,191500,225852715,3060,3060,3060,3060,0
|
||||
20241121,191400,225852715,3060,3060,3060,3060,0
|
||||
20241121,191300,225852715,3060,3060,3060,3060,0
|
||||
20241121,191200,225852715,3060,3060,3060,3060,0
|
||||
20241121,191100,225852715,3060,3060,3060,3060,0
|
||||
20241121,191000,225852715,3060,3060,3060,3060,0
|
||||
20241121,190900,225852715,3060,3060,3060,3060,0
|
||||
20241121,190800,225852715,3060,3060,3060,3060,0
|
||||
20241121,190700,225852715,3060,3060,3060,3060,0
|
||||
20241121,190600,225852715,3060,3060,3060,3060,0
|
||||
20241121,190500,225852715,3060,3060,3060,3060,0
|
||||
20241121,190400,225852715,3060,3060,3060,3060,0
|
||||
20241121,190300,225852715,3060,3060,3060,3060,0
|
||||
20241121,190200,225852715,3060,3060,3060,3060,0
|
||||
20241121,190100,225852715,3060,3060,3060,3060,0
|
||||
20241121,190000,225852715,3060,3060,3060,3060,0
|
||||
20241121,185900,225852715,3060,3060,3060,3060,0
|
||||
20241121,185800,225852715,3060,3060,3060,3060,0
|
||||
20241121,185700,225852715,3060,3060,3060,3060,0
|
||||
20241121,185600,225852715,3060,3060,3060,3060,0
|
||||
20241121,185500,225852715,3060,3060,3060,3060,0
|
||||
20241121,185400,225852715,3060,3060,3060,3060,0
|
||||
20241121,185300,225852715,3060,3060,3060,3060,0
|
||||
20241121,185200,225852715,3060,3060,3060,3060,0
|
||||
20241121,185100,225852715,3060,3060,3060,3060,0
|
||||
20241121,185000,225852715,3060,3060,3060,3060,0
|
||||
20241121,184900,225852715,3060,3060,3060,3060,0
|
||||
20241121,184800,225852715,3060,3060,3060,3060,0
|
||||
20241121,184700,225852715,3060,3060,3060,3060,0
|
||||
20241121,184600,225852715,3060,3060,3060,3060,2062
|
||||
20241121,184500,225852715,3060,3060,3060,3060,0
|
||||
20241121,184400,225852715,3060,3060,3060,3060,0
|
||||
20241121,184300,225852715,3060,3060,3060,3060,0
|
||||
20241121,184200,225852715,3060,3060,3060,3060,0
|
||||
20241121,184100,225852715,3060,3060,3060,3060,0
|
||||
20241121,184000,225852715,3060,3060,3060,3060,0
|
||||
20241121,183900,225852715,3060,3060,3060,3060,0
|
||||
20241121,183800,225852715,3060,3060,3060,3060,0
|
||||
20241121,183700,225852715,3060,3060,3060,3060,0
|
||||
20241121,183600,225852715,3060,3060,3060,3060,0
|
||||
20241121,183500,225852715,3060,3060,3060,3060,0
|
||||
20241121,183400,225852715,3060,3060,3060,3060,0
|
||||
20241121,183300,225852715,3060,3060,3060,3060,0
|
||||
20241121,183200,225852715,3060,3060,3060,3060,0
|
||||
20241121,183100,225852715,3060,3060,3060,3060,0
|
||||
20241121,183000,225852715,3060,3060,3060,3060,0
|
||||
20241121,182900,225852715,3060,3060,3060,3060,0
|
||||
20241121,182800,225852715,3060,3060,3060,3060,0
|
||||
20241121,182700,225852715,3060,3060,3060,3060,0
|
||||
20241121,182600,225852715,3060,3060,3060,3060,0
|
||||
20241121,182500,225852715,3060,3060,3060,3060,0
|
||||
20241121,182400,225852715,3060,3060,3060,3060,0
|
||||
20241121,182300,225852715,3060,3060,3060,3060,0
|
||||
20241121,182200,225852715,3060,3060,3060,3060,0
|
||||
20241121,182100,225852715,3060,3060,3060,3060,0
|
||||
20241121,182000,225852715,3060,3060,3060,3060,0
|
||||
20241121,181900,225852715,3060,3060,3060,3060,0
|
||||
20241121,181800,225852715,3060,3060,3060,3060,0
|
||||
20241121,181700,225852715,3060,3060,3060,3060,0
|
||||
20241121,181600,225852715,3060,3060,3060,3060,2062
|
||||
20241121,181500,225852715,3060,3060,3060,3060,0
|
||||
20241121,181400,225852715,3060,3060,3060,3060,0
|
||||
20241121,181300,225852715,3060,3060,3060,3060,0
|
||||
20241121,181200,225852715,3060,3060,3060,3060,0
|
||||
20241121,181100,225852715,3060,3060,3060,3060,0
|
||||
20241121,181000,225852715,3060,3060,3060,3060,0
|
||||
20241121,180900,225852715,3060,3060,3060,3060,0
|
||||
20241121,180800,225852715,3060,3060,3060,3060,0
|
||||
20241121,180700,225852715,3060,3060,3060,3060,0
|
||||
20241121,180600,225852715,3060,3060,3060,3060,0
|
||||
20241121,180500,225852715,3060,3060,3060,3060,0
|
||||
20241121,180400,225852715,3060,3060,3060,3060,0
|
||||
20241121,180300,225852715,3060,3060,3060,3060,0
|
||||
20241121,180200,225852715,3060,3060,3060,3060,0
|
||||
20241121,180100,225852715,3060,3060,3060,3060,0
|
||||
20241121,180000,225852715,3060,3060,3060,3060,0
|
||||
20241121,175900,225852715,3060,3060,3060,3060,0
|
||||
20241121,175800,225852715,3060,3060,3060,3060,0
|
||||
20241121,175700,225852715,3060,3060,3060,3060,0
|
||||
20241121,175600,225852715,3060,3060,3060,3060,0
|
||||
20241121,175500,225852715,3060,3060,3060,3060,0
|
||||
20241121,175400,225852715,3060,3060,3060,3060,0
|
||||
20241121,175300,225852715,3060,3060,3060,3060,0
|
||||
20241121,175200,225852715,3060,3060,3060,3060,0
|
||||
20241121,175100,225852715,3060,3060,3060,3060,0
|
||||
20241121,175000,225852715,3060,3060,3060,3060,0
|
||||
20241121,174900,225852715,3060,3060,3060,3060,0
|
||||
20241121,174800,225852715,3060,3060,3060,3060,0
|
||||
20241121,174700,225852715,3060,3060,3060,3060,0
|
||||
20241121,174600,225852715,3060,3060,3060,3060,2062
|
||||
20241121,174500,225852715,3060,3060,3060,3060,0
|
||||
20241121,174400,225852715,3060,3060,3060,3060,0
|
||||
20241121,174300,225852715,3060,3060,3060,3060,0
|
||||
20241121,174200,225852715,3060,3060,3060,3060,0
|
||||
20241121,174100,225852715,3060,3060,3060,3060,0
|
||||
20241121,174000,225852715,3060,3060,3060,3060,0
|
||||
20241121,173900,225852715,3060,3060,3060,3060,0
|
||||
20241121,173800,225852715,3060,3060,3060,3060,0
|
||||
20241121,173700,225852715,3060,3060,3060,3060,0
|
||||
20241121,173600,225852715,3060,3060,3060,3060,0
|
||||
20241121,173500,225852715,3060,3060,3060,3060,0
|
||||
20241121,173400,225852715,3060,3060,3060,3060,0
|
||||
20241121,173300,225852715,3060,3060,3060,3060,0
|
||||
20241121,173200,225852715,3060,3060,3060,3060,0
|
||||
20241121,173100,225852715,3060,3060,3060,3060,0
|
||||
20241121,173000,225852715,3060,3060,3060,3060,0
|
||||
20241121,172900,225852715,3060,3060,3060,3060,0
|
||||
20241121,172800,225852715,3060,3060,3060,3060,0
|
||||
20241121,172700,225852715,3060,3060,3060,3060,0
|
||||
20241121,172600,225852715,3060,3060,3060,3060,0
|
||||
20241121,172500,225852715,3060,3060,3060,3060,0
|
||||
20241121,172400,225852715,3060,3060,3060,3060,0
|
||||
20241121,172300,225852715,3060,3060,3060,3060,0
|
||||
20241121,172200,225852715,3060,3060,3060,3060,0
|
||||
20241121,172100,225852715,3060,3060,3060,3060,0
|
||||
20241121,172000,225852715,3060,3060,3060,3060,0
|
||||
20241121,171900,225852715,3060,3060,3060,3060,0
|
||||
20241121,171800,225852715,3060,3060,3060,3060,0
|
||||
20241121,171700,225852715,3060,3060,3060,3060,0
|
||||
20241121,171600,225852715,3060,3060,3060,3060,2062
|
||||
20241121,171500,225852715,3060,3060,3060,3060,0
|
||||
20241121,171400,225852715,3060,3060,3060,3060,0
|
||||
20241121,171300,225852715,3060,3060,3060,3060,0
|
||||
20241121,171200,225852715,3060,3060,3060,3060,0
|
||||
20241121,171100,225852715,3060,3060,3060,3060,0
|
||||
20241121,171000,225852715,3060,3060,3060,3060,0
|
||||
20241121,170900,225852715,3060,3060,3060,3060,0
|
||||
20241121,170800,225852715,3060,3060,3060,3060,0
|
||||
20241121,170700,225852715,3060,3060,3060,3060,0
|
||||
20241121,170600,225852715,3060,3060,3060,3060,0
|
||||
20241121,170500,225852715,3060,3060,3060,3060,0
|
||||
20241121,170400,225852715,3060,3060,3060,3060,0
|
||||
20241121,170300,225852715,3060,3060,3060,3060,0
|
||||
20241121,170200,225852715,3060,3060,3060,3060,0
|
||||
20241121,170100,225852715,3060,3060,3060,3060,0
|
||||
20241121,170000,225852715,3060,3060,3060,3060,0
|
||||
20241121,165900,225852715,3060,3060,3060,3060,0
|
||||
20241121,165800,225852715,3060,3060,3060,3060,0
|
||||
20241121,165700,225852715,3060,3060,3060,3060,0
|
||||
20241121,165600,225852715,3060,3060,3060,3060,0
|
||||
20241121,165500,225852715,3060,3060,3060,3060,0
|
||||
20241121,165400,225852715,3060,3060,3060,3060,0
|
||||
20241121,165300,225852715,3060,3060,3060,3060,0
|
||||
20241121,165200,225852715,3060,3060,3060,3060,0
|
||||
20241121,165100,225852715,3060,3060,3060,3060,0
|
||||
20241121,165000,225852715,3060,3060,3060,3060,0
|
||||
20241121,164900,225852715,3060,3060,3060,3060,0
|
||||
20241121,164800,225852715,3060,3060,3060,3060,0
|
||||
20241121,164700,225852715,3060,3060,3060,3060,0
|
||||
20241121,164600,225852715,3060,3060,3060,3060,2062
|
||||
20241121,164500,225852715,3060,3060,3060,3060,0
|
||||
20241121,164400,225852715,3060,3060,3060,3060,0
|
||||
20241121,164300,225852715,3060,3060,3060,3060,0
|
||||
20241121,164200,225852715,3060,3060,3060,3060,0
|
||||
20241121,164100,225852715,3060,3060,3060,3060,0
|
||||
20241121,164000,225852715,3060,3060,3060,3060,0
|
||||
20241121,163900,225852715,3060,3060,3060,3060,0
|
||||
20241121,163800,225852715,3060,3060,3060,3060,0
|
||||
20241121,163700,225852715,3060,3060,3060,3060,0
|
||||
20241121,163600,225852715,3060,3060,3060,3060,0
|
||||
20241121,163500,225852715,3060,3060,3060,3060,0
|
||||
20241121,163400,225852715,3060,3060,3060,3060,0
|
||||
20241121,163300,225852715,3060,3060,3060,3060,0
|
||||
20241121,163200,225852715,3060,3060,3060,3060,0
|
||||
20241121,163100,225852715,3060,3060,3060,3060,0
|
||||
20241121,163000,225852715,3060,3060,3060,3060,0
|
||||
20241121,162900,225852715,3060,3060,3060,3060,0
|
||||
20241121,162800,225852715,3060,3060,3060,3060,0
|
||||
20241121,162700,225852715,3060,3060,3060,3060,0
|
||||
20241121,162600,225852715,3060,3060,3060,3060,0
|
||||
20241121,162500,225852715,3060,3060,3060,3060,0
|
||||
20241121,162400,225852715,3060,3060,3060,3060,0
|
||||
20241121,162300,225852715,3060,3060,3060,3060,0
|
||||
20241121,162200,225852715,3060,3060,3060,3060,0
|
||||
20241121,162100,225852715,3060,3060,3060,3060,0
|
||||
20241121,162000,225852715,3060,3060,3060,3060,0
|
||||
20241121,161900,225852715,3060,3060,3060,3060,0
|
||||
20241121,161800,225852715,3060,3060,3060,3060,0
|
||||
20241121,161700,225852715,3060,3060,3060,3060,0
|
||||
20241121,161600,225852715,3060,3060,3060,3060,2062
|
||||
20241121,161500,225852715,3060,3060,3060,3060,0
|
||||
20241121,161400,225852715,3060,3060,3060,3060,0
|
||||
20241121,161300,225852715,3060,3060,3060,3060,0
|
||||
20241121,161200,225852715,3060,3060,3060,3060,0
|
||||
20241121,161100,225852715,3060,3060,3060,3060,0
|
||||
20241121,161000,225852715,3060,3060,3060,3060,0
|
||||
20241121,160900,225852715,3060,3060,3060,3060,0
|
||||
20241121,160800,225852715,3060,3060,3060,3060,0
|
||||
20241121,160700,225852715,3060,3060,3060,3060,0
|
||||
20241121,160600,225852715,3060,3060,3060,3060,0
|
||||
20241121,160500,225852715,3060,3060,3060,3060,0
|
||||
20241121,160400,225852715,3060,3060,3060,3060,0
|
||||
20241121,160300,225852715,3060,3060,3060,3060,0
|
||||
20241121,160200,225852715,3060,3060,3060,3060,0
|
||||
20241121,160100,225852715,3060,3060,3060,3060,0
|
||||
20241121,160000,225852715,3060,3060,3060,3060,0
|
||||
20241121,155900,225852715,3060,3060,3060,3060,0
|
||||
20241121,155800,225852715,3060,3060,3060,3060,0
|
||||
20241121,155700,225852715,3060,3060,3060,3060,0
|
||||
20241121,155600,225852715,3060,3060,3060,3060,0
|
||||
20241121,155500,225852715,3060,3060,3060,3060,0
|
||||
20241121,155400,225852715,3060,3060,3060,3060,0
|
||||
20241121,155300,225852715,3060,3060,3060,3060,0
|
||||
20241121,155200,225852715,3060,3060,3060,3060,0
|
||||
20241121,155100,225852715,3060,3060,3060,3060,0
|
||||
20241121,155000,225852715,3060,3060,3060,3060,0
|
||||
20241121,154900,225852715,3060,3060,3060,3060,0
|
||||
20241121,154800,225852715,3060,3060,3060,3060,0
|
||||
20241121,154700,225852715,3060,3060,3060,3060,0
|
||||
20241121,154600,225852715,3060,3060,3060,3060,2062
|
||||
20241121,154500,225852715,3060,3060,3060,3060,0
|
||||
20241121,154400,225852715,3060,3060,3060,3060,0
|
||||
20241121,154300,225852715,3060,3060,3060,3060,0
|
||||
20241121,154200,225852715,3060,3060,3060,3060,0
|
||||
20241121,154100,225852715,3060,3060,3060,3060,0
|
||||
20241121,154000,225852715,3060,3060,3060,3060,0
|
||||
20241121,153900,225852715,3060,3060,3060,3060,0
|
||||
20241121,153800,225852715,3060,3060,3060,3060,0
|
||||
20241121,153700,225852715,3060,3060,3060,3060,0
|
||||
20241121,153600,225852715,3060,3060,3060,3060,0
|
||||
20241121,153500,225852715,3060,3060,3060,3060,0
|
||||
20241121,153400,225852715,3060,3060,3060,3060,0
|
||||
20241121,153300,225852715,3060,3060,3060,3060,0
|
||||
20241121,153200,225852715,3060,3060,3060,3060,0
|
||||
20241121,153100,225852715,3060,3060,3060,3060,0
|
||||
20241121,153000,225852715,3060,3060,3060,3060,2062
|
||||
20241121,152900,219542995,3060,3060,3060,3060,0
|
||||
20241121,152800,219542995,3060,3060,3060,3060,0
|
||||
20241121,152700,219542995,3060,3060,3060,3060,0
|
||||
20241121,152600,219542995,3060,3060,3060,3060,0
|
||||
20241121,152500,219542995,3060,3060,3060,3060,0
|
||||
20241121,152400,219542995,3060,3060,3060,3060,0
|
||||
20241121,152300,219542995,3060,3060,3060,3060,0
|
||||
20241121,152200,219542995,3060,3060,3060,3060,0
|
||||
20241121,152100,219542995,3060,3060,3060,3060,0
|
||||
20241121,152000,219542995,3060,3060,3060,3060,0
|
||||
20241121,151900,219542995,3060,3070,3080,3060,11
|
||||
20241121,151800,219509175,3060,3080,3080,3050,4833
|
||||
20241121,151700,204728615,3080,3080,3080,3080,1
|
||||
20241121,151600,204725535,3070,3070,3070,3070,505
|
||||
20241121,151500,203175185,3075,3075,3075,3075,39
|
||||
20241121,151400,203055260,3070,3075,3075,3070,2398
|
||||
20241121,151300,195692885,3075,3075,3075,3075,22
|
||||
20241121,151200,195625235,3075,3075,3075,3075,0
|
||||
20241121,151100,195625235,3075,3075,3075,3075,4
|
||||
20241121,151000,195612935,3075,3075,3075,3075,696
|
||||
20241121,150900,193472735,3080,3075,3080,3075,1482
|
||||
20241121,150800,188915580,3075,3075,3075,3075,2600
|
||||
20241121,150700,180920580,3075,3080,3080,3075,53
|
||||
20241121,150600,180757530,3080,3080,3080,3080,0
|
||||
20241121,150500,180757530,3080,3080,3080,3080,0
|
||||
20241121,150400,180757530,3080,3080,3080,3080,700
|
||||
20241121,150300,178601530,3080,3080,3080,3080,0
|
||||
20241121,150200,178601530,3080,3080,3080,3080,0
|
||||
20241121,150100,178601530,3080,3080,3080,3080,0
|
||||
20241121,150000,178601530,3080,3080,3080,3080,18
|
||||
20241121,145900,178546090,3080,3080,3080,3080,100
|
||||
20241121,145800,178238090,3080,3080,3080,3080,0
|
||||
20241121,145700,178238090,3080,3080,3080,3080,0
|
||||
20241121,145600,178238090,3080,3080,3080,3080,83
|
||||
20241121,145500,177982450,3080,3080,3080,3080,0
|
||||
20241121,145400,177982450,3080,3080,3080,3080,0
|
||||
20241121,145300,177982450,3080,3085,3085,3080,11
|
||||
20241121,145200,177948565,3080,3080,3080,3080,0
|
||||
20241121,145100,177948565,3080,3080,3080,3080,0
|
||||
20241121,145000,177948565,3080,3080,3080,3080,2923
|
||||
20241121,144900,168945725,3085,3085,3085,3085,4
|
||||
20241121,144800,168933385,3080,3080,3080,3080,0
|
||||
20241121,144700,168933385,3080,3080,3080,3080,0
|
||||
20241121,144600,168933385,3080,3085,3085,3080,24
|
||||
20241121,144500,168859445,3080,3080,3080,3080,1
|
||||
20241121,144400,168856365,3085,3085,3085,3085,0
|
||||
20241121,144300,168856365,3085,3085,3085,3085,3
|
||||
20241121,144200,168847110,3080,3080,3080,3080,676
|
||||
20241121,144100,166765030,3080,3080,3080,3080,135
|
||||
20241121,144000,166349230,3080,3080,3080,3080,4
|
||||
20241121,143900,166336910,3075,3075,3075,3075,1
|
||||
20241121,143800,166333835,3080,3080,3080,3080,50
|
||||
20241121,143700,166179835,3080,3080,3080,3080,129
|
||||
20241121,143600,165782515,3080,3080,3080,3080,0
|
||||
20241121,143500,165782515,3080,3080,3080,3080,0
|
||||
20241121,143400,165782515,3080,3080,3080,3080,6
|
||||
20241121,143300,165764035,3080,3080,3080,3075,605
|
||||
20241121,143200,163900860,3085,3085,3085,3085,0
|
||||
20241121,143100,163900860,3085,3085,3085,3085,0
|
||||
20241121,143000,163900860,3085,3085,3085,3085,4
|
||||
20241121,142900,163888520,3080,3080,3080,3080,0
|
||||
20241121,142800,163888520,3080,3080,3080,3080,13
|
||||
20241121,142700,163848480,3085,3085,3085,3085,4
|
||||
20241121,142600,163836140,3085,3085,3085,3085,0
|
||||
20241121,142500,163836140,3085,3085,3085,3085,0
|
||||
20241121,142400,163836140,3085,3085,3085,3085,97
|
||||
20241121,142300,163536895,3085,3085,3085,3085,0
|
||||
20241121,142200,163536895,3085,3085,3085,3085,0
|
||||
20241121,142100,163536895,3085,3085,3085,3085,4
|
||||
20241121,142000,163524555,3085,3085,3085,3085,21
|
||||
20241121,141900,163459770,3085,3085,3085,3085,5
|
||||
20241121,141800,163444345,3085,3085,3085,3085,6
|
||||
20241121,141700,163425835,3085,3085,3085,3085,9
|
||||
20241121,141600,163398070,3085,3085,3085,3085,0
|
||||
20241121,141500,163398070,3085,3085,3085,3085,7
|
||||
20241121,141400,163376475,3085,3085,3085,3085,0
|
||||
20241121,141300,163376475,3085,3085,3085,3085,0
|
||||
20241121,141200,163376475,3085,3085,3085,3085,0
|
||||
20241121,141100,163376475,3085,3085,3085,3085,5
|
||||
20241121,141000,163361050,3080,3080,3080,3080,9
|
||||
20241121,140900,163333330,3080,3080,3080,3080,55
|
||||
20241121,140800,163163930,3080,3080,3080,3080,14
|
||||
20241121,140700,163120810,3080,3080,3080,3080,2
|
||||
20241121,140600,163114650,3085,3080,3085,3080,38
|
||||
20241121,140500,162997605,3080,3085,3085,3080,187
|
||||
20241121,140400,162421625,3080,3080,3080,3080,644
|
||||
20241121,140300,160438105,3080,3080,3080,3080,45
|
||||
20241121,140200,160299505,3085,3085,3085,3085,0
|
||||
20241121,140100,160299505,3085,3085,3085,3085,8
|
||||
20241121,140000,160274825,3085,3085,3085,3085,0
|
||||
20241121,135900,160274825,3085,3085,3085,3085,3
|
||||
20241121,135800,160265570,3085,3075,3085,3075,13
|
||||
20241121,135700,160225565,3080,3080,3080,3080,0
|
||||
20241121,135600,160225565,3080,3080,3080,3080,640
|
||||
20241121,135500,158254365,3080,3080,3080,3080,9
|
||||
20241121,135400,158226645,3080,3080,3080,3080,0
|
||||
20241121,135300,158226645,3080,3080,3080,3080,0
|
||||
20241121,135200,158226645,3080,3080,3080,3075,22
|
||||
20241121,135100,158158935,3080,3085,3085,3080,124
|
||||
20241121,135000,157776515,3085,3085,3085,3085,507
|
||||
20241121,134900,156212420,3085,3085,3085,3085,4
|
||||
20241121,134800,156200080,3080,3080,3080,3080,0
|
||||
20241121,134700,156200080,3080,3080,3080,3080,45
|
||||
20241121,134600,156061480,3085,3085,3085,3085,3
|
||||
20241121,134500,156052225,3085,3085,3085,3085,0
|
||||
20241121,134400,156052225,3085,3085,3085,3085,0
|
||||
20241121,134300,156052225,3085,3085,3085,3085,500
|
||||
20241121,134200,154509725,3085,3085,3085,3085,14
|
||||
20241121,134100,154466535,3085,3085,3085,3085,110
|
||||
20241121,134000,154127185,3080,3080,3080,3080,15
|
||||
20241121,133900,154080985,3080,3075,3080,3075,43
|
||||
20241121,133800,153948595,3075,3080,3080,3075,2000
|
||||
20241121,133700,147798340,3085,3085,3085,3085,0
|
||||
20241121,133600,147798340,3085,3085,3085,3085,4
|
||||
20241121,133500,147786000,3085,3085,3085,3085,0
|
||||
20241121,133400,147786000,3085,3080,3085,3080,3
|
||||
20241121,133300,147776755,3075,3085,3085,3075,1004
|
||||
20241121,133200,144689330,3080,3080,3080,3080,1700
|
||||
20241121,133100,139453330,3085,3085,3085,3085,25
|
||||
20241121,133000,139376205,3085,3085,3085,3085,4
|
||||
20241121,132900,139363865,3085,3085,3085,3085,0
|
||||
20241121,132800,139363865,3085,3085,3085,3085,0
|
||||
20241121,132700,139363865,3085,3085,3085,3085,160
|
||||
20241121,132600,138870265,3090,3085,3090,3085,495
|
||||
20241121,132500,137343170,3085,3085,3085,3085,5
|
||||
20241121,132400,137327745,3085,3085,3085,3085,0
|
||||
20241121,132300,137327745,3085,3085,3085,3085,4
|
||||
20241121,132200,137315405,3085,3085,3085,3085,200
|
||||
20241121,132100,136698405,3085,3085,3085,3085,0
|
||||
20241121,132000,136698405,3085,3085,3085,3085,4
|
||||
20241121,131900,136686065,3085,3085,3085,3085,0
|
||||
20241121,131800,136686065,3085,3085,3085,3085,0
|
||||
20241121,131700,136686065,3085,3085,3085,3085,3
|
||||
20241121,131600,136676810,3085,3085,3085,3085,293
|
||||
20241121,131500,135772905,3090,3090,3090,3090,1
|
||||
20241121,131400,135769815,3090,3090,3090,3090,8
|
||||
20241121,131300,135745095,3090,3090,3090,3090,0
|
||||
20241121,131200,135745095,3090,3090,3090,3090,0
|
||||
20241121,131100,135745095,3090,3090,3090,3090,2
|
||||
20241121,131000,135738915,3090,3080,3090,3080,971
|
||||
20241121,130900,132748160,3080,3080,3080,3080,1
|
||||
20241121,130800,132745080,3075,3075,3075,3075,0
|
||||
20241121,130700,132745080,3075,3075,3075,3075,0
|
||||
20241121,130600,132745080,3075,3075,3075,3075,0
|
||||
20241121,130500,132745080,3075,3075,3075,3075,0
|
||||
20241121,130400,132745080,3075,3075,3075,3075,475
|
||||
20241121,130300,131284455,3075,3075,3075,3075,0
|
||||
20241121,130200,131284455,3075,3075,3075,3075,0
|
||||
20241121,130100,131284455,3075,3075,3075,3075,561
|
||||
20241121,130000,129559380,3080,3080,3080,3080,1
|
||||
20241121,125900,129556300,3075,3075,3075,3075,0
|
||||
20241121,125800,129556300,3075,3085,3085,3075,42
|
||||
20241121,125700,129426925,3080,3090,3090,3080,639
|
||||
20241121,125600,127458795,3085,3085,3085,3085,186
|
||||
20241121,125500,126884985,3090,3090,3090,3090,0
|
||||
20241121,125400,126884985,3090,3090,3090,3090,4
|
||||
20241121,125300,126872625,3090,3090,3090,3090,0
|
||||
20241121,125200,126872625,3090,3090,3090,3090,0
|
||||
20241121,125100,126872625,3090,3090,3090,3090,4
|
||||
20241121,125000,126860265,3085,3085,3085,3085,0
|
||||
20241121,124900,126860265,3085,3085,3085,3085,0
|
||||
20241121,124800,126860265,3085,3085,3085,3085,31
|
||||
20241121,124700,126764630,3085,3085,3085,3085,18
|
||||
20241121,124600,126709100,3085,3085,3085,3085,0
|
||||
20241121,124500,126709100,3085,3085,3085,3085,4
|
||||
20241121,124400,126696760,3085,3085,3085,3085,30
|
||||
20241121,124300,126604210,3085,3085,3085,3085,0
|
||||
20241121,124200,126604210,3085,3085,3085,3085,7
|
||||
20241121,124100,126582615,3085,3085,3085,3085,36
|
||||
20241121,124000,126471555,3090,3090,3090,3090,1
|
||||
20241121,123900,126468465,3090,3090,3090,3090,1
|
||||
20241121,123800,126465375,3090,3090,3090,3090,4
|
||||
20241121,123700,126453015,3090,3090,3090,3090,0
|
||||
20241121,123600,126453015,3090,3090,3090,3090,1
|
||||
20241121,123500,126449925,3090,3090,3090,3090,5
|
||||
20241121,123400,126434475,3090,3090,3090,3090,1
|
||||
20241121,123300,126431385,3090,3090,3090,3090,1
|
||||
20241121,123200,126428295,3090,3090,3090,3090,4
|
||||
20241121,123100,126415935,3090,3090,3090,3090,0
|
||||
20241121,123000,126415935,3090,3090,3090,3090,1
|
||||
20241121,122900,126412845,3090,3090,3090,3090,4
|
||||
20241121,122800,126400485,3090,3090,3090,3090,1
|
||||
20241121,122700,126397395,3090,3090,3090,3090,0
|
||||
20241121,122600,126397395,3090,3090,3090,3090,6
|
||||
20241121,122500,126378855,3090,3090,3090,3090,0
|
||||
20241121,122400,126378855,3090,3090,3090,3090,0
|
||||
20241121,122300,126378855,3090,3090,3090,3090,5
|
||||
20241121,122200,126363405,3090,3090,3090,3090,4
|
||||
20241121,122100,126351045,3090,3090,3090,3090,0
|
||||
20241121,122000,126351045,3090,3090,3090,3085,37
|
||||
20241121,121900,126236845,3090,3090,3090,3090,3
|
||||
20241121,121800,126227575,3090,3090,3090,3090,1
|
||||
20241121,121700,126224485,3090,3090,3090,3090,1
|
||||
20241121,121600,126221395,3090,3090,3090,3090,9
|
||||
20241121,121500,126193585,3090,3090,3090,3090,1
|
||||
20241121,121400,126190495,3090,3090,3090,3090,0
|
||||
20241121,121300,126190495,3090,3090,3090,3090,5
|
||||
20241121,121200,126175045,3090,3090,3090,3090,0
|
||||
20241121,121100,126175045,3090,3090,3090,3090,0
|
||||
20241121,121000,126175045,3090,3090,3090,3090,5
|
||||
20241121,120900,126159595,3090,3090,3090,3090,1
|
||||
20241121,120800,126156505,3090,3090,3090,3090,0
|
||||
20241121,120700,126156505,3090,3090,3090,3090,0
|
||||
20241121,120600,126156505,3090,3090,3090,3090,4
|
||||
20241121,120500,126144145,3090,3090,3090,3090,100
|
||||
20241121,120400,125835145,3090,3090,3090,3090,0
|
||||
20241121,120300,125835145,3090,3090,3090,3090,4
|
||||
20241121,120200,125822785,3090,3090,3090,3090,0
|
||||
20241121,120100,125822785,3090,3090,3090,3090,0
|
||||
20241121,120000,125822785,3090,3090,3090,3090,4
|
||||
20241121,115900,125810425,3085,3085,3085,3085,49
|
||||
20241121,115800,125659260,3090,3090,3090,3090,0
|
||||
20241121,115700,125659260,3090,3090,3090,3090,4
|
||||
20241121,115600,125646900,3090,3090,3090,3090,0
|
||||
20241121,115500,125646900,3090,3090,3090,3090,552
|
||||
20241121,115400,123941220,3095,3095,3095,3095,4
|
||||
20241121,115300,123928840,3095,3095,3095,3095,0
|
||||
20241121,115200,123928840,3095,3095,3095,3095,0
|
||||
20241121,115100,123928840,3095,3095,3095,3095,0
|
||||
20241121,115000,123928840,3095,3095,3095,3095,7
|
||||
20241121,114900,123907175,3095,3095,3095,3095,0
|
||||
20241121,114800,123907175,3095,3095,3095,3095,3
|
||||
20241121,114700,123897890,3095,3095,3095,3095,0
|
||||
20241121,114600,123897890,3095,3095,3095,3095,4
|
||||
20241121,114500,123885510,3090,3090,3090,3090,337
|
||||
20241121,114400,122844180,3095,3090,3095,3090,334
|
||||
20241121,114300,121812115,3090,3090,3090,3090,8
|
||||
20241121,114200,121787395,3095,3095,3095,3095,0
|
||||
20241121,114100,121787395,3095,3095,3095,3095,0
|
||||
20241121,114000,121787395,3095,3095,3095,3095,0
|
||||
20241121,113900,121787395,3095,3095,3095,3090,1187
|
||||
20241121,113800,118114250,3105,3110,3110,3105,14
|
||||
20241121,113700,118070760,3110,3110,3110,3110,0
|
||||
20241121,113600,118070760,3110,3110,3110,3110,0
|
||||
20241121,113500,118070760,3110,3110,3110,3110,0
|
||||
20241121,113400,118070760,3110,3110,3110,3110,0
|
||||
20241121,113300,118070760,3110,3105,3110,3095,8
|
||||
20241121,113200,118045920,3095,3100,3100,3095,22
|
||||
20241121,113100,117977825,3105,3105,3105,3105,4
|
||||
20241121,113000,117965405,3100,3100,3100,3100,2
|
||||
20241121,112900,117959205,3100,3100,3100,3100,0
|
||||
20241121,112800,117959205,3100,3105,3105,3100,340
|
||||
20241121,112700,116903515,3105,3105,3105,3105,0
|
||||
20241121,112600,116903515,3105,3105,3105,3105,1
|
||||
20241121,112500,116900410,3100,3100,3100,3100,3
|
||||
20241121,112400,116891110,3100,3100,3100,3100,5
|
||||
20241121,112300,116875610,3100,3100,3100,3100,0
|
||||
20241121,112200,116875610,3100,3100,3100,3100,0
|
||||
20241121,112100,116875610,3100,3100,3100,3095,193
|
||||
20241121,112000,116278070,3105,3105,3105,3105,333
|
||||
20241121,111900,115244105,3105,3105,3105,3105,4
|
||||
20241121,111800,115231685,3100,3100,3100,3100,0
|
||||
20241121,111700,115231685,3100,3100,3100,3100,0
|
||||
20241121,111600,115231685,3100,3100,3100,3100,106
|
||||
20241121,111500,114903085,3100,3100,3100,3100,4
|
||||
20241121,111400,114890685,3095,3095,3095,3095,0
|
||||
20241121,111300,114890685,3095,3095,3095,3095,21
|
||||
20241121,111200,114825690,3095,3095,3095,3095,8
|
||||
20241121,111100,114800930,3095,3095,3095,3095,1
|
||||
20241121,111000,114797835,3095,3095,3095,3095,150
|
||||
20241121,110900,114333585,3100,3090,3100,3090,5542
|
||||
20241121,110800,97186595,3085,3085,3085,3085,0
|
||||
20241121,110700,97186595,3085,3085,3085,3085,0
|
||||
20241121,110600,97186595,3085,3080,3085,3080,1502
|
||||
20241121,110500,92552930,3070,3075,3075,3070,644
|
||||
20241121,110400,90572635,3075,3075,3075,3075,0
|
||||
20241121,110300,90572635,3075,3075,3075,3075,4
|
||||
20241121,110200,90560335,3075,3075,3075,3075,603
|
||||
20241121,110100,88706110,3075,3085,3085,3075,12
|
||||
20241121,110000,88669110,3090,3090,3090,3090,0
|
||||
20241121,105900,88669110,3090,3090,3090,3090,4
|
||||
20241121,105800,88656750,3085,3085,3085,3085,0
|
||||
20241121,105700,88656750,3085,3085,3085,3085,0
|
||||
20241121,105600,88656750,3085,3090,3090,3085,72
|
||||
20241121,105500,88434610,3090,3085,3090,3085,2
|
||||
20241121,105400,88428435,3090,3090,3090,3090,1
|
||||
20241121,105300,88425345,3090,3090,3090,3090,3
|
||||
20241121,105200,88416075,3090,3090,3090,3090,0
|
||||
20241121,105100,88416075,3090,3090,3090,3090,0
|
||||
20241121,105000,88416075,3090,3090,3090,3090,8
|
||||
20241121,104900,88391355,3090,3090,3090,3090,50
|
||||
20241121,104800,88236855,3090,3090,3090,3090,5
|
||||
20241121,104700,88221405,3080,3080,3080,3080,0
|
||||
20241121,104600,88221405,3080,3080,3080,3080,1
|
||||
20241121,104500,88218325,3090,3090,3090,3090,4
|
||||
20241121,104400,88205965,3090,3085,3090,3085,157
|
||||
20241121,104300,87721615,3085,3085,3085,3085,17
|
||||
20241121,104200,87669170,3080,3080,3080,3080,1
|
||||
20241121,104100,87666090,3085,3085,3085,3085,0
|
||||
20241121,104000,87666090,3085,3085,3085,3085,8
|
||||
20241121,103900,87641410,3085,3085,3085,3085,0
|
||||
20241121,103800,87641410,3085,3085,3085,3085,10
|
||||
20241121,103700,87610560,3085,3085,3085,3085,8
|
||||
20241121,103600,87585880,3085,3085,3085,3085,3
|
||||
20241121,103500,87576625,3085,3085,3085,3085,900
|
||||
20241121,103400,84800125,3085,3085,3085,3085,5
|
||||
20241121,103300,84784700,3085,3085,3085,3085,0
|
||||
20241121,103200,84784700,3085,3085,3085,3085,0
|
||||
20241121,103100,84784700,3085,3085,3085,3085,4
|
||||
20241121,103000,84772360,3085,3085,3085,3085,5
|
||||
20241121,102900,84756935,3085,3085,3085,3085,1
|
||||
20241121,102800,84753850,3085,3085,3085,3085,0
|
||||
20241121,102700,84753850,3085,3085,3085,3085,5
|
||||
20241121,102600,84738425,3085,3085,3085,3085,0
|
||||
20241121,102500,84738425,3085,3085,3085,3085,0
|
||||
20241121,102400,84738425,3085,3080,3085,3080,6
|
||||
20241121,102300,84719925,3085,3085,3085,3085,100
|
||||
20241121,102200,84411425,3085,3085,3085,3085,0
|
||||
20241121,102100,84411425,3085,3075,3085,3075,99
|
||||
20241121,102000,84106990,3080,3080,3080,3080,0
|
||||
20241121,101900,84106990,3080,3080,3080,3080,8
|
||||
20241121,101800,84082350,3085,3085,3085,3085,0
|
||||
20241121,101700,84082350,3085,3085,3085,3075,111
|
||||
20241121,101600,83740015,3085,3085,3085,3085,0
|
||||
20241121,101500,83740015,3085,3080,3085,3080,20
|
||||
20241121,101400,83678410,3085,3085,3085,3085,0
|
||||
20241121,101300,83678410,3085,3085,3085,3085,1
|
||||
20241121,101200,83675325,3085,3080,3085,3080,12
|
||||
20241121,101100,83638350,3080,3085,3085,3070,53
|
||||
20241121,101000,83475435,3075,3080,3085,3075,9
|
||||
20241121,100900,83447715,3085,3085,3085,3085,0
|
||||
20241121,100800,83447715,3085,3085,3085,3085,1
|
||||
20241121,100700,83444630,3085,3085,3085,3085,1
|
||||
20241121,100600,83441545,3085,3075,3085,3075,60
|
||||
20241121,100500,83256880,3080,3080,3080,3080,5
|
||||
20241121,100400,83241480,3070,3085,3085,3070,4023
|
||||
20241121,100300,70840670,3090,3090,3090,3090,6
|
||||
20241121,100200,70822130,3095,3090,3095,3090,2707
|
||||
20241121,100100,62447835,3090,3090,3090,3090,0
|
||||
20241121,100000,62447835,3090,3095,3095,3090,107
|
||||
20241121,095900,62117180,3100,3100,3100,3100,1
|
||||
20241121,095800,62114080,3095,3095,3095,3095,0
|
||||
20241121,095700,62114080,3095,3095,3095,3095,130
|
||||
20241121,095600,61711730,3095,3095,3100,3095,53
|
||||
20241121,095500,61547535,3100,3095,3100,3095,63
|
||||
20241121,095400,61352530,3095,3090,3095,3090,24
|
||||
20241121,095300,61278365,3090,3090,3090,3090,1
|
||||
20241121,095200,61275275,3090,3090,3090,3090,12
|
||||
20241121,095100,61238195,3090,3090,3090,3090,1
|
||||
20241121,095000,61235105,3090,3090,3090,3090,0
|
||||
20241121,094900,61235105,3090,3090,3090,3090,0
|
||||
20241121,094800,61235105,3090,3090,3090,3090,0
|
||||
20241121,094700,61235105,3090,3095,3095,3090,153
|
||||
20241121,094600,60762150,3095,3100,3100,3095,69
|
||||
20241121,094500,60548575,3095,3095,3095,3095,8
|
||||
20241121,094400,60523815,3095,3095,3095,3095,0
|
||||
20241121,094300,60523815,3095,3095,3095,3095,1
|
||||
20241121,094200,60520720,3090,3090,3090,3090,0
|
||||
20241121,094100,60520720,3090,3090,3090,3090,0
|
||||
20241121,094000,60520720,3090,3090,3090,3090,16
|
||||
20241121,093900,60471280,3090,3090,3090,3090,0
|
||||
20241121,093800,60471280,3090,3085,3090,3080,60
|
||||
20241121,093700,60286045,3080,3080,3080,3080,0
|
||||
20241121,093600,60286045,3080,3080,3080,3080,4
|
||||
20241121,093500,60273725,3080,3080,3080,3080,0
|
||||
20241121,093400,60273725,3080,3085,3085,3080,41
|
||||
20241121,093300,60147245,3095,3085,3095,3085,4
|
||||
20241121,093200,60134895,3095,3095,3095,3095,106
|
||||
20241121,093100,59806825,3095,3095,3095,3095,1
|
||||
20241121,093000,59803730,3090,3090,3090,3085,45
|
||||
20241121,092900,59664865,3090,3090,3090,3080,726
|
||||
20241121,092800,57421535,3090,3080,3090,3080,8
|
||||
20241121,092700,57396885,3080,3125,3125,3080,1404
|
||||
20241121,092600,53052450,3120,3080,3180,3080,3766
|
||||
20241121,092500,41376175,3075,3075,3075,3075,1000
|
||||
20241121,092400,38301175,3065,3055,3065,3055,113
|
||||
20241121,092300,37955395,3060,3065,3065,3060,23
|
||||
20241121,092200,37884950,3065,3065,3065,3065,1
|
||||
20241121,092100,37881885,3070,3070,3070,3070,1
|
||||
20241121,092000,37878815,3055,3055,3055,3055,1
|
||||
20241121,091900,37875760,3065,3060,3065,3055,5
|
||||
20241121,091800,37860460,3050,3045,3060,3045,1584
|
||||
20241121,091700,33020345,3045,3045,3045,3045,1
|
||||
20241121,091600,33017300,3050,3045,3050,3045,31
|
||||
20241121,091500,32922755,3085,3090,3090,3085,3
|
||||
20241121,091400,32913490,3035,3060,3095,3035,3054
|
||||
20241121,091300,23613600,3055,3070,3095,3055,481
|
||||
20241121,091200,22141415,3065,3085,3100,3065,15
|
||||
20241121,091100,22095230,3100,3080,3100,3080,45
|
||||
20241121,091000,21956590,3090,3090,3090,3090,2
|
||||
20241121,090900,21950410,3060,3090,3090,3060,5
|
||||
20241121,090800,21934990,3090,3070,3090,3045,3031
|
||||
20241121,090700,12676715,3070,3085,3085,3070,2193
|
||||
20241121,090600,5919505,3090,3090,3090,3090,1
|
||||
20241121,090500,5916415,3110,3110,3110,3110,203
|
||||
20241121,090400,5285085,3090,3090,3090,3090,1
|
||||
20241121,090300,5281995,3110,3110,3110,3110,58
|
||||
20241121,090200,5101615,3090,3090,3090,3090,0
|
||||
20241121,090100,5101615,3090,3090,3090,3090,0
|
||||
20241121,090000,5101615,3090,3090,3115,3090,1641
|
||||
|
Reference in New Issue
Block a user