Update 2024-11-21 2715 candle_min
This commit is contained in:
649
071850/min/candle-20241121.csv
Normal file
649
071850/min/candle-20241121.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,194700,101633867,1900,1900,1900,1900,263
|
||||
20241121,194600,101633867,1900,1900,1900,1900,0
|
||||
20241121,194500,101633867,1900,1900,1900,1900,0
|
||||
20241121,194400,101633867,1900,1900,1900,1900,0
|
||||
20241121,194300,101633867,1900,1900,1900,1900,0
|
||||
20241121,194200,101633867,1900,1900,1900,1900,0
|
||||
20241121,194100,101633867,1900,1900,1900,1900,0
|
||||
20241121,194000,101633867,1900,1900,1900,1900,0
|
||||
20241121,193900,101633867,1900,1900,1900,1900,0
|
||||
20241121,193800,101633867,1900,1900,1900,1900,0
|
||||
20241121,193700,101633867,1900,1900,1900,1900,0
|
||||
20241121,193600,101633867,1900,1900,1900,1900,0
|
||||
20241121,193500,101633867,1900,1900,1900,1900,0
|
||||
20241121,193400,101633867,1900,1900,1900,1900,0
|
||||
20241121,193300,101633867,1900,1900,1900,1900,0
|
||||
20241121,193200,101633867,1900,1900,1900,1900,0
|
||||
20241121,193100,101633867,1900,1900,1900,1900,0
|
||||
20241121,193000,101633867,1900,1900,1900,1900,0
|
||||
20241121,192900,101633867,1900,1900,1900,1900,0
|
||||
20241121,192800,101633867,1900,1900,1900,1900,0
|
||||
20241121,192700,101633867,1900,1900,1900,1900,0
|
||||
20241121,192600,101633867,1900,1900,1900,1900,0
|
||||
20241121,192500,101633867,1900,1900,1900,1900,0
|
||||
20241121,192400,101633867,1900,1900,1900,1900,0
|
||||
20241121,192300,101633867,1900,1900,1900,1900,0
|
||||
20241121,192200,101633867,1900,1900,1900,1900,0
|
||||
20241121,192100,101633867,1900,1900,1900,1900,0
|
||||
20241121,192000,101633867,1900,1900,1900,1900,0
|
||||
20241121,191900,101633867,1900,1900,1900,1900,0
|
||||
20241121,191800,101633867,1900,1900,1900,1900,0
|
||||
20241121,191700,101633867,1900,1900,1900,1900,263
|
||||
20241121,191600,101633867,1900,1900,1900,1900,0
|
||||
20241121,191500,101633867,1900,1900,1900,1900,0
|
||||
20241121,191400,101633867,1900,1900,1900,1900,0
|
||||
20241121,191300,101633867,1900,1900,1900,1900,0
|
||||
20241121,191200,101633867,1900,1900,1900,1900,0
|
||||
20241121,191100,101633867,1900,1900,1900,1900,0
|
||||
20241121,191000,101633867,1900,1900,1900,1900,0
|
||||
20241121,190900,101633867,1900,1900,1900,1900,0
|
||||
20241121,190800,101633867,1900,1900,1900,1900,0
|
||||
20241121,190700,101633867,1900,1900,1900,1900,0
|
||||
20241121,190600,101633867,1900,1900,1900,1900,0
|
||||
20241121,190500,101633867,1900,1900,1900,1900,0
|
||||
20241121,190400,101633867,1900,1900,1900,1900,0
|
||||
20241121,190300,101633867,1900,1900,1900,1900,0
|
||||
20241121,190200,101633867,1900,1900,1900,1900,0
|
||||
20241121,190100,101633867,1900,1900,1900,1900,0
|
||||
20241121,190000,101633867,1900,1900,1900,1900,0
|
||||
20241121,185900,101633867,1900,1900,1900,1900,0
|
||||
20241121,185800,101633867,1900,1900,1900,1900,0
|
||||
20241121,185700,101633867,1900,1900,1900,1900,0
|
||||
20241121,185600,101633867,1900,1900,1900,1900,0
|
||||
20241121,185500,101633867,1900,1900,1900,1900,0
|
||||
20241121,185400,101633867,1900,1900,1900,1900,0
|
||||
20241121,185300,101633867,1900,1900,1900,1900,0
|
||||
20241121,185200,101633867,1900,1900,1900,1900,0
|
||||
20241121,185100,101633867,1900,1900,1900,1900,0
|
||||
20241121,185000,101633867,1900,1900,1900,1900,0
|
||||
20241121,184900,101633867,1900,1900,1900,1900,0
|
||||
20241121,184800,101633867,1900,1900,1900,1900,0
|
||||
20241121,184700,101633867,1900,1900,1900,1900,263
|
||||
20241121,184600,101633867,1900,1900,1900,1900,0
|
||||
20241121,184500,101633867,1900,1900,1900,1900,0
|
||||
20241121,184400,101633867,1900,1900,1900,1900,0
|
||||
20241121,184300,101633867,1900,1900,1900,1900,0
|
||||
20241121,184200,101633867,1900,1900,1900,1900,0
|
||||
20241121,184100,101633867,1900,1900,1900,1900,0
|
||||
20241121,184000,101633867,1900,1900,1900,1900,0
|
||||
20241121,183900,101633867,1900,1900,1900,1900,0
|
||||
20241121,183800,101633867,1900,1900,1900,1900,0
|
||||
20241121,183700,101633867,1900,1900,1900,1900,0
|
||||
20241121,183600,101633867,1900,1900,1900,1900,0
|
||||
20241121,183500,101633867,1900,1900,1900,1900,0
|
||||
20241121,183400,101633867,1900,1900,1900,1900,0
|
||||
20241121,183300,101633867,1900,1900,1900,1900,0
|
||||
20241121,183200,101633867,1900,1900,1900,1900,0
|
||||
20241121,183100,101633867,1900,1900,1900,1900,0
|
||||
20241121,183000,101633867,1900,1900,1900,1900,0
|
||||
20241121,182900,101633867,1900,1900,1900,1900,0
|
||||
20241121,182800,101633867,1900,1900,1900,1900,0
|
||||
20241121,182700,101633867,1900,1900,1900,1900,0
|
||||
20241121,182600,101633867,1900,1900,1900,1900,0
|
||||
20241121,182500,101633867,1900,1900,1900,1900,0
|
||||
20241121,182400,101633867,1900,1900,1900,1900,0
|
||||
20241121,182300,101633867,1900,1900,1900,1900,0
|
||||
20241121,182200,101633867,1900,1900,1900,1900,0
|
||||
20241121,182100,101633867,1900,1900,1900,1900,0
|
||||
20241121,182000,101633867,1900,1900,1900,1900,0
|
||||
20241121,181900,101633867,1900,1900,1900,1900,0
|
||||
20241121,181800,101633867,1900,1900,1900,1900,0
|
||||
20241121,181700,101633867,1900,1900,1900,1900,263
|
||||
20241121,181600,101633867,1900,1900,1900,1900,0
|
||||
20241121,181500,101633867,1900,1900,1900,1900,0
|
||||
20241121,181400,101633867,1900,1900,1900,1900,0
|
||||
20241121,181300,101633867,1900,1900,1900,1900,0
|
||||
20241121,181200,101633867,1900,1900,1900,1900,0
|
||||
20241121,181100,101633867,1900,1900,1900,1900,0
|
||||
20241121,181000,101633867,1900,1900,1900,1900,0
|
||||
20241121,180900,101633867,1900,1900,1900,1900,0
|
||||
20241121,180800,101633867,1900,1900,1900,1900,0
|
||||
20241121,180700,101633867,1900,1900,1900,1900,0
|
||||
20241121,180600,101633867,1900,1900,1900,1900,0
|
||||
20241121,180500,101633867,1900,1900,1900,1900,0
|
||||
20241121,180400,101633867,1900,1900,1900,1900,0
|
||||
20241121,180300,101633867,1900,1900,1900,1900,0
|
||||
20241121,180200,101633867,1900,1900,1900,1900,0
|
||||
20241121,180100,101633867,1900,1900,1900,1900,0
|
||||
20241121,180000,101633867,1900,1900,1900,1900,0
|
||||
20241121,175900,101633867,1900,1900,1900,1900,0
|
||||
20241121,175800,101633867,1900,1900,1900,1900,0
|
||||
20241121,175700,101633867,1900,1900,1900,1900,0
|
||||
20241121,175600,101633867,1900,1900,1900,1900,0
|
||||
20241121,175500,101633867,1900,1900,1900,1900,0
|
||||
20241121,175400,101633867,1900,1900,1900,1900,0
|
||||
20241121,175300,101633867,1900,1900,1900,1900,0
|
||||
20241121,175200,101633867,1900,1900,1900,1900,0
|
||||
20241121,175100,101633867,1900,1900,1900,1900,0
|
||||
20241121,175000,101633867,1900,1900,1900,1900,0
|
||||
20241121,174900,101633867,1900,1900,1900,1900,0
|
||||
20241121,174800,101633867,1900,1900,1900,1900,0
|
||||
20241121,174700,101633867,1900,1900,1900,1900,263
|
||||
20241121,174600,101633867,1900,1900,1900,1900,0
|
||||
20241121,174500,101633867,1900,1900,1900,1900,0
|
||||
20241121,174400,101633867,1900,1900,1900,1900,0
|
||||
20241121,174300,101633867,1900,1900,1900,1900,0
|
||||
20241121,174200,101633867,1900,1900,1900,1900,0
|
||||
20241121,174100,101633867,1900,1900,1900,1900,0
|
||||
20241121,174000,101633867,1900,1900,1900,1900,0
|
||||
20241121,173900,101633867,1900,1900,1900,1900,0
|
||||
20241121,173800,101633867,1900,1900,1900,1900,0
|
||||
20241121,173700,101633867,1900,1900,1900,1900,0
|
||||
20241121,173600,101633867,1900,1900,1900,1900,0
|
||||
20241121,173500,101633867,1900,1900,1900,1900,0
|
||||
20241121,173400,101633867,1900,1900,1900,1900,0
|
||||
20241121,173300,101633867,1900,1900,1900,1900,0
|
||||
20241121,173200,101633867,1900,1900,1900,1900,0
|
||||
20241121,173100,101633867,1900,1900,1900,1900,0
|
||||
20241121,173000,101633867,1900,1900,1900,1900,0
|
||||
20241121,172900,101633867,1900,1900,1900,1900,0
|
||||
20241121,172800,101633867,1900,1900,1900,1900,0
|
||||
20241121,172700,101633867,1900,1900,1900,1900,0
|
||||
20241121,172600,101633867,1900,1900,1900,1900,0
|
||||
20241121,172500,101633867,1900,1900,1900,1900,0
|
||||
20241121,172400,101633867,1900,1900,1900,1900,0
|
||||
20241121,172300,101633867,1900,1900,1900,1900,0
|
||||
20241121,172200,101633867,1900,1900,1900,1900,0
|
||||
20241121,172100,101633867,1900,1900,1900,1900,0
|
||||
20241121,172000,101633867,1900,1900,1900,1900,0
|
||||
20241121,171900,101633867,1900,1900,1900,1900,0
|
||||
20241121,171800,101633867,1900,1900,1900,1900,0
|
||||
20241121,171700,101633867,1900,1900,1900,1900,263
|
||||
20241121,171600,101633867,1900,1900,1900,1900,0
|
||||
20241121,171500,101633867,1900,1900,1900,1900,0
|
||||
20241121,171400,101633867,1900,1900,1900,1900,0
|
||||
20241121,171300,101633867,1900,1900,1900,1900,0
|
||||
20241121,171200,101633867,1900,1900,1900,1900,0
|
||||
20241121,171100,101633867,1900,1900,1900,1900,0
|
||||
20241121,171000,101633867,1900,1900,1900,1900,0
|
||||
20241121,170900,101633867,1900,1900,1900,1900,0
|
||||
20241121,170800,101633867,1900,1900,1900,1900,0
|
||||
20241121,170700,101633867,1900,1900,1900,1900,0
|
||||
20241121,170600,101633867,1900,1900,1900,1900,0
|
||||
20241121,170500,101633867,1900,1900,1900,1900,0
|
||||
20241121,170400,101633867,1900,1900,1900,1900,0
|
||||
20241121,170300,101633867,1900,1900,1900,1900,0
|
||||
20241121,170200,101633867,1900,1900,1900,1900,0
|
||||
20241121,170100,101633867,1900,1900,1900,1900,0
|
||||
20241121,170000,101633867,1900,1900,1900,1900,0
|
||||
20241121,165900,101633867,1900,1900,1900,1900,0
|
||||
20241121,165800,101633867,1900,1900,1900,1900,0
|
||||
20241121,165700,101633867,1900,1900,1900,1900,0
|
||||
20241121,165600,101633867,1900,1900,1900,1900,0
|
||||
20241121,165500,101633867,1900,1900,1900,1900,0
|
||||
20241121,165400,101633867,1900,1900,1900,1900,0
|
||||
20241121,165300,101633867,1900,1900,1900,1900,0
|
||||
20241121,165200,101633867,1900,1900,1900,1900,0
|
||||
20241121,165100,101633867,1900,1900,1900,1900,0
|
||||
20241121,165000,101633867,1900,1900,1900,1900,0
|
||||
20241121,164900,101633867,1900,1900,1900,1900,0
|
||||
20241121,164800,101633867,1900,1900,1900,1900,0
|
||||
20241121,164700,101633867,1900,1900,1900,1900,263
|
||||
20241121,164600,101633867,1900,1900,1900,1900,0
|
||||
20241121,164500,101633867,1900,1900,1900,1900,0
|
||||
20241121,164400,101633867,1900,1900,1900,1900,0
|
||||
20241121,164300,101633867,1900,1900,1900,1900,0
|
||||
20241121,164200,101633867,1900,1900,1900,1900,0
|
||||
20241121,164100,101633867,1900,1900,1900,1900,0
|
||||
20241121,164000,101633867,1900,1900,1900,1900,0
|
||||
20241121,163900,101633867,1900,1900,1900,1900,0
|
||||
20241121,163800,101633867,1900,1900,1900,1900,0
|
||||
20241121,163700,101633867,1900,1900,1900,1900,0
|
||||
20241121,163600,101633867,1900,1900,1900,1900,0
|
||||
20241121,163500,101633867,1900,1900,1900,1900,0
|
||||
20241121,163400,101633867,1900,1900,1900,1900,0
|
||||
20241121,163300,101633867,1900,1900,1900,1900,0
|
||||
20241121,163200,101633867,1900,1900,1900,1900,0
|
||||
20241121,163100,101633867,1900,1900,1900,1900,0
|
||||
20241121,163000,101633867,1900,1900,1900,1900,0
|
||||
20241121,162900,101633867,1900,1900,1900,1900,0
|
||||
20241121,162800,101633867,1900,1900,1900,1900,0
|
||||
20241121,162700,101633867,1900,1900,1900,1900,0
|
||||
20241121,162600,101633867,1900,1900,1900,1900,0
|
||||
20241121,162500,101633867,1900,1900,1900,1900,0
|
||||
20241121,162400,101633867,1900,1900,1900,1900,0
|
||||
20241121,162300,101633867,1900,1900,1900,1900,0
|
||||
20241121,162200,101633867,1900,1900,1900,1900,0
|
||||
20241121,162100,101633867,1900,1900,1900,1900,0
|
||||
20241121,162000,101633867,1900,1900,1900,1900,0
|
||||
20241121,161900,101633867,1900,1900,1900,1900,0
|
||||
20241121,161800,101633867,1900,1900,1900,1900,0
|
||||
20241121,161700,101633867,1900,1900,1900,1900,263
|
||||
20241121,161600,101633867,1900,1900,1900,1900,0
|
||||
20241121,161500,101633867,1900,1900,1900,1900,0
|
||||
20241121,161400,101633867,1900,1900,1900,1900,0
|
||||
20241121,161300,101633867,1900,1900,1900,1900,0
|
||||
20241121,161200,101633867,1900,1900,1900,1900,0
|
||||
20241121,161100,101633867,1900,1900,1900,1900,0
|
||||
20241121,161000,101633867,1900,1900,1900,1900,0
|
||||
20241121,160900,101633867,1900,1900,1900,1900,0
|
||||
20241121,160800,101633867,1900,1900,1900,1900,0
|
||||
20241121,160700,101633867,1900,1900,1900,1900,0
|
||||
20241121,160600,101633867,1900,1900,1900,1900,0
|
||||
20241121,160500,101633867,1900,1900,1900,1900,0
|
||||
20241121,160400,101633867,1900,1900,1900,1900,0
|
||||
20241121,160300,101633867,1900,1900,1900,1900,0
|
||||
20241121,160200,101633867,1900,1900,1900,1900,0
|
||||
20241121,160100,101633867,1900,1900,1900,1900,0
|
||||
20241121,160000,101633867,1900,1900,1900,1900,0
|
||||
20241121,155900,101633867,1900,1900,1900,1900,0
|
||||
20241121,155800,101633867,1900,1900,1900,1900,0
|
||||
20241121,155700,101633867,1900,1900,1900,1900,0
|
||||
20241121,155600,101633867,1900,1900,1900,1900,0
|
||||
20241121,155500,101633867,1900,1900,1900,1900,0
|
||||
20241121,155400,101633867,1900,1900,1900,1900,0
|
||||
20241121,155300,101633867,1900,1900,1900,1900,0
|
||||
20241121,155200,101633867,1900,1900,1900,1900,0
|
||||
20241121,155100,101633867,1900,1900,1900,1900,0
|
||||
20241121,155000,101633867,1900,1900,1900,1900,0
|
||||
20241121,154900,101633867,1900,1900,1900,1900,0
|
||||
20241121,154800,101633867,1900,1900,1900,1900,0
|
||||
20241121,154700,101633867,1900,1900,1900,1900,263
|
||||
20241121,154600,101633867,1900,1900,1900,1900,0
|
||||
20241121,154500,101633867,1900,1900,1900,1900,0
|
||||
20241121,154400,101633867,1900,1900,1900,1900,0
|
||||
20241121,154300,101633867,1900,1900,1900,1900,0
|
||||
20241121,154200,101633867,1900,1900,1900,1900,0
|
||||
20241121,154100,101633867,1900,1900,1900,1900,0
|
||||
20241121,154000,101633867,1900,1900,1900,1900,0
|
||||
20241121,153900,101633867,1900,1900,1900,1900,0
|
||||
20241121,153800,101633867,1900,1900,1900,1900,0
|
||||
20241121,153700,101633867,1900,1900,1900,1900,0
|
||||
20241121,153600,101633867,1900,1900,1900,1900,0
|
||||
20241121,153500,101633867,1900,1900,1900,1900,0
|
||||
20241121,153400,101633867,1900,1900,1900,1900,0
|
||||
20241121,153300,101633867,1900,1900,1900,1900,0
|
||||
20241121,153200,101633867,1900,1900,1900,1900,0
|
||||
20241121,153100,101633867,1900,1900,1900,1900,0
|
||||
20241121,153000,101633867,1900,1900,1900,1900,263
|
||||
20241121,152900,101134167,1900,1900,1900,1900,0
|
||||
20241121,152800,101134167,1900,1900,1900,1900,0
|
||||
20241121,152700,101134167,1900,1900,1900,1900,0
|
||||
20241121,152600,101134167,1900,1900,1900,1900,0
|
||||
20241121,152500,101134167,1900,1900,1900,1900,0
|
||||
20241121,152400,101134167,1900,1900,1900,1900,0
|
||||
20241121,152300,101134167,1900,1900,1900,1900,0
|
||||
20241121,152200,101134167,1900,1900,1900,1900,0
|
||||
20241121,152100,101134167,1900,1900,1900,1900,0
|
||||
20241121,152000,101134167,1900,1900,1900,1900,0
|
||||
20241121,151900,101134167,1900,1900,1900,1900,100
|
||||
20241121,151800,100944167,1900,1900,1900,1900,0
|
||||
20241121,151700,100944167,1900,1900,1900,1900,0
|
||||
20241121,151600,100944167,1900,1900,1900,1900,0
|
||||
20241121,151500,100944167,1900,1900,1900,1900,0
|
||||
20241121,151400,100944167,1900,1900,1900,1900,0
|
||||
20241121,151300,100944167,1900,1900,1900,1900,0
|
||||
20241121,151200,100944167,1900,1900,1900,1900,0
|
||||
20241121,151100,100944167,1900,1900,1900,1900,0
|
||||
20241121,151000,100944167,1900,1900,1900,1900,0
|
||||
20241121,150900,100944167,1900,1900,1900,1900,0
|
||||
20241121,150800,100944167,1900,1900,1900,1900,0
|
||||
20241121,150700,100944167,1900,1900,1900,1900,520
|
||||
20241121,150600,99956167,1900,1900,1900,1900,0
|
||||
20241121,150500,99956167,1900,1900,1900,1900,0
|
||||
20241121,150400,99956167,1900,1900,1900,1900,0
|
||||
20241121,150300,99956167,1900,1900,1900,1900,0
|
||||
20241121,150200,99956167,1900,1901,1901,1900,891
|
||||
20241121,150100,98263228,1901,1901,1901,1901,0
|
||||
20241121,150000,98263228,1901,1901,1901,1901,0
|
||||
20241121,145900,98263228,1901,1901,1901,1901,0
|
||||
20241121,145800,98263228,1901,1901,1901,1901,11
|
||||
20241121,145700,98242317,1909,1909,1909,1909,0
|
||||
20241121,145600,98242317,1909,1909,1909,1909,0
|
||||
20241121,145500,98242317,1909,1909,1909,1909,0
|
||||
20241121,145400,98242317,1909,1909,1909,1909,0
|
||||
20241121,145300,98242317,1909,1891,1909,1891,1209
|
||||
20241121,145200,95950042,1891,1891,1891,1891,0
|
||||
20241121,145100,95950042,1891,1891,1891,1891,0
|
||||
20241121,145000,95950042,1891,1891,1891,1891,0
|
||||
20241121,144900,95950042,1891,1891,1891,1891,0
|
||||
20241121,144800,95950042,1891,1891,1891,1891,0
|
||||
20241121,144700,95950042,1891,1891,1891,1891,0
|
||||
20241121,144600,95950042,1891,1891,1891,1891,0
|
||||
20241121,144500,95950042,1891,1891,1891,1891,0
|
||||
20241121,144400,95950042,1891,1891,1891,1891,0
|
||||
20241121,144300,95950042,1891,1891,1891,1891,0
|
||||
20241121,144200,95950042,1891,1891,1891,1891,0
|
||||
20241121,144100,95950042,1891,1891,1891,1891,139
|
||||
20241121,144000,95687193,1892,1892,1892,1892,0
|
||||
20241121,143900,95687193,1892,1892,1892,1892,0
|
||||
20241121,143800,95687193,1892,1892,1892,1892,0
|
||||
20241121,143700,95687193,1892,1892,1892,1892,4
|
||||
20241121,143600,95679625,1892,1892,1892,1892,0
|
||||
20241121,143500,95679625,1892,1892,1892,1892,0
|
||||
20241121,143400,95679625,1892,1892,1892,1892,0
|
||||
20241121,143300,95679625,1892,1892,1892,1892,0
|
||||
20241121,143200,95679625,1892,1892,1892,1892,0
|
||||
20241121,143100,95679625,1892,1892,1892,1892,0
|
||||
20241121,143000,95679625,1892,1892,1892,1892,0
|
||||
20241121,142900,95679625,1892,1892,1892,1892,0
|
||||
20241121,142800,95679625,1892,1892,1892,1892,2
|
||||
20241121,142700,95675841,1884,1885,1885,1884,386
|
||||
20241121,142600,94948266,1892,1892,1892,1892,0
|
||||
20241121,142500,94948266,1892,1892,1892,1892,0
|
||||
20241121,142400,94948266,1892,1892,1892,1892,0
|
||||
20241121,142300,94948266,1892,1892,1892,1892,0
|
||||
20241121,142200,94948266,1892,1892,1892,1892,0
|
||||
20241121,142100,94948266,1892,1892,1892,1892,0
|
||||
20241121,142000,94948266,1892,1892,1892,1892,0
|
||||
20241121,141900,94948266,1892,1892,1892,1892,0
|
||||
20241121,141800,94948266,1892,1892,1892,1892,0
|
||||
20241121,141700,94948266,1892,1892,1892,1892,0
|
||||
20241121,141600,94948266,1892,1892,1892,1892,4
|
||||
20241121,141500,94940698,1885,1885,1885,1885,1
|
||||
20241121,141400,94938813,1892,1892,1892,1892,10
|
||||
20241121,141300,94919893,1895,1895,1895,1895,0
|
||||
20241121,141200,94919893,1895,1895,1895,1895,0
|
||||
20241121,141100,94919893,1895,1895,1895,1895,0
|
||||
20241121,141000,94919893,1895,1895,1895,1895,0
|
||||
20241121,140900,94919893,1895,1895,1895,1895,4
|
||||
20241121,140800,94912313,1900,1900,1900,1900,0
|
||||
20241121,140700,94912313,1900,1900,1900,1900,0
|
||||
20241121,140600,94912313,1900,1900,1900,1900,0
|
||||
20241121,140500,94912313,1900,1900,1900,1900,0
|
||||
20241121,140400,94912313,1900,1900,1900,1900,0
|
||||
20241121,140300,94912313,1900,1900,1900,1900,0
|
||||
20241121,140200,94912313,1900,1896,1900,1896,500
|
||||
20241121,140100,93963001,1900,1900,1900,1900,0
|
||||
20241121,140000,93963001,1900,1900,1900,1900,0
|
||||
20241121,135900,93963001,1900,1900,1900,1900,0
|
||||
20241121,135800,93963001,1900,1900,1900,1900,0
|
||||
20241121,135700,93963001,1900,1900,1900,1900,0
|
||||
20241121,135600,93963001,1900,1902,1902,1900,108
|
||||
20241121,135500,93757593,1896,1896,1896,1896,0
|
||||
20241121,135400,93757593,1896,1897,1902,1896,81
|
||||
20241121,135300,93603975,1903,1903,1903,1903,0
|
||||
20241121,135200,93603975,1903,1903,1903,1903,0
|
||||
20241121,135100,93603975,1903,1897,1903,1897,30
|
||||
20241121,135000,93547005,1903,1903,1903,1903,10
|
||||
20241121,134900,93527975,1896,1896,1896,1896,0
|
||||
20241121,134800,93527975,1896,1898,1904,1896,10
|
||||
20241121,134700,93508976,1905,1905,1906,1898,91
|
||||
20241121,134600,93335637,1905,1905,1905,1905,0
|
||||
20241121,134500,93335637,1905,1905,1905,1905,10
|
||||
20241121,134400,93316587,1897,1897,1897,1897,7
|
||||
20241121,134300,93303308,1907,1907,1907,1907,0
|
||||
20241121,134200,93303308,1907,1907,1907,1907,0
|
||||
20241121,134100,93303308,1907,1907,1908,1907,40
|
||||
20241121,134000,93227026,1907,1907,1907,1907,0
|
||||
20241121,133900,93227026,1907,1907,1907,1907,10
|
||||
20241121,133800,93207956,1907,1907,1907,1907,0
|
||||
20241121,133700,93207956,1907,1907,1907,1907,10
|
||||
20241121,133600,93188886,1908,1908,1908,1908,0
|
||||
20241121,133500,93188886,1908,1908,1908,1908,0
|
||||
20241121,133400,93188886,1908,1900,1910,1900,40
|
||||
20241121,133300,93112706,1914,1913,1914,1913,20
|
||||
20241121,133200,93074441,1915,1911,1915,1889,2145
|
||||
20241121,133100,88986729,1946,1940,1946,1908,2862
|
||||
20241121,133000,83496181,1957,1957,1957,1957,0
|
||||
20241121,132900,83496181,1957,1957,1957,1957,0
|
||||
20241121,132800,83496181,1957,1957,1957,1957,0
|
||||
20241121,132700,83496181,1957,1957,1957,1957,0
|
||||
20241121,132600,83496181,1957,1940,1957,1940,2
|
||||
20241121,132500,83492284,1934,1934,1934,1934,0
|
||||
20241121,132400,83492284,1934,1934,1934,1934,0
|
||||
20241121,132300,83492284,1934,1934,1934,1934,0
|
||||
20241121,132200,83492284,1934,1934,1934,1934,0
|
||||
20241121,132100,83492284,1934,1934,1934,1934,0
|
||||
20241121,132000,83492284,1934,1934,1934,1934,0
|
||||
20241121,131900,83492284,1934,1934,1934,1934,0
|
||||
20241121,131800,83492284,1934,1934,1934,1934,0
|
||||
20241121,131700,83492284,1934,1934,1934,1934,0
|
||||
20241121,131600,83492284,1934,1934,1934,1934,0
|
||||
20241121,131500,83492284,1934,1934,1934,1934,0
|
||||
20241121,131400,83492284,1934,1934,1934,1934,0
|
||||
20241121,131300,83492284,1934,1934,1934,1934,0
|
||||
20241121,131200,83492284,1934,1934,1934,1934,0
|
||||
20241121,131100,83492284,1934,1934,1934,1934,0
|
||||
20241121,131000,83492284,1934,1934,1934,1934,0
|
||||
20241121,130900,83492284,1934,1934,1934,1934,0
|
||||
20241121,130800,83492284,1934,1934,1934,1934,0
|
||||
20241121,130700,83492284,1934,1934,1934,1934,0
|
||||
20241121,130600,83492284,1934,1934,1934,1934,0
|
||||
20241121,130500,83492284,1934,1934,1934,1934,0
|
||||
20241121,130400,83492284,1934,1934,1934,1934,0
|
||||
20241121,130300,83492284,1934,1934,1934,1934,1
|
||||
20241121,130200,83490350,1941,1941,1941,1941,0
|
||||
20241121,130100,83490350,1941,1941,1941,1941,0
|
||||
20241121,130000,83490350,1941,1941,1941,1941,0
|
||||
20241121,125900,83490350,1941,1941,1941,1941,0
|
||||
20241121,125800,83490350,1941,1941,1941,1941,0
|
||||
20241121,125700,83490350,1941,1941,1941,1941,0
|
||||
20241121,125600,83490350,1941,1941,1941,1941,0
|
||||
20241121,125500,83490350,1941,1941,1941,1941,0
|
||||
20241121,125400,83490350,1941,1941,1941,1941,0
|
||||
20241121,125300,83490350,1941,1941,1941,1941,0
|
||||
20241121,125200,83490350,1941,1941,1941,1941,0
|
||||
20241121,125100,83490350,1941,1941,1941,1941,0
|
||||
20241121,125000,83490350,1941,1941,1941,1941,0
|
||||
20241121,124900,83490350,1941,1941,1941,1941,1463
|
||||
20241121,124800,80650667,1922,1922,1922,1922,0
|
||||
20241121,124700,80650667,1922,1922,1922,1922,0
|
||||
20241121,124600,80650667,1922,1922,1922,1922,0
|
||||
20241121,124500,80650667,1922,1922,1922,1922,0
|
||||
20241121,124400,80650667,1922,1922,1922,1922,0
|
||||
20241121,124300,80650667,1922,1922,1922,1922,0
|
||||
20241121,124200,80650667,1922,1922,1922,1922,0
|
||||
20241121,124100,80650667,1922,1922,1922,1922,0
|
||||
20241121,124000,80650667,1922,1922,1922,1922,0
|
||||
20241121,123900,80650667,1922,1922,1922,1922,0
|
||||
20241121,123800,80650667,1922,1922,1922,1922,0
|
||||
20241121,123700,80650667,1922,1922,1922,1922,0
|
||||
20241121,123600,80650667,1922,1922,1922,1922,0
|
||||
20241121,123500,80650667,1922,1922,1922,1922,0
|
||||
20241121,123400,80650667,1922,1922,1922,1922,0
|
||||
20241121,123300,80650667,1922,1922,1922,1922,0
|
||||
20241121,123200,80650667,1922,1922,1922,1922,0
|
||||
20241121,123100,80650667,1922,1922,1922,1922,0
|
||||
20241121,123000,80650667,1922,1922,1922,1922,0
|
||||
20241121,122900,80650667,1922,1922,1922,1922,0
|
||||
20241121,122800,80650667,1922,1922,1922,1922,5
|
||||
20241121,122700,80641057,1952,1952,1952,1952,0
|
||||
20241121,122600,80641057,1952,1952,1952,1952,0
|
||||
20241121,122500,80641057,1952,1952,1952,1952,0
|
||||
20241121,122400,80641057,1952,1952,1952,1952,0
|
||||
20241121,122300,80641057,1952,1951,1952,1951,939
|
||||
20241121,122200,78809059,1958,1958,1958,1958,0
|
||||
20241121,122100,78809059,1958,1957,1958,1921,2102
|
||||
20241121,122000,74703275,1984,1984,1984,1984,0
|
||||
20241121,121900,74703275,1984,1984,1984,1984,0
|
||||
20241121,121800,74703275,1984,1984,1984,1984,0
|
||||
20241121,121700,74703275,1984,1984,1984,1984,0
|
||||
20241121,121600,74703275,1984,1984,1984,1984,0
|
||||
20241121,121500,74703275,1984,1984,1984,1984,0
|
||||
20241121,121400,74703275,1984,1984,1984,1984,0
|
||||
20241121,121300,74703275,1984,1984,1984,1984,0
|
||||
20241121,121200,74703275,1984,1984,1984,1984,0
|
||||
20241121,121100,74703275,1984,1984,1984,1984,0
|
||||
20241121,121000,74703275,1984,1984,1984,1984,0
|
||||
20241121,120900,74703275,1984,1984,1984,1984,0
|
||||
20241121,120800,74703275,1984,1984,1984,1984,0
|
||||
20241121,120700,74703275,1984,1984,1984,1984,0
|
||||
20241121,120600,74703275,1984,1984,1984,1984,0
|
||||
20241121,120500,74703275,1984,1984,1984,1984,0
|
||||
20241121,120400,74703275,1984,1984,1984,1984,0
|
||||
20241121,120300,74703275,1984,1984,1984,1984,0
|
||||
20241121,120200,74703275,1984,1984,1984,1984,0
|
||||
20241121,120100,74703275,1984,1984,1984,1984,0
|
||||
20241121,120000,74703275,1984,1984,1984,1984,0
|
||||
20241121,115900,74703275,1984,1984,1984,1984,0
|
||||
20241121,115800,74703275,1984,1984,1984,1984,0
|
||||
20241121,115700,74703275,1984,1984,1984,1984,0
|
||||
20241121,115600,74703275,1984,1984,1984,1984,0
|
||||
20241121,115500,74703275,1984,1984,1984,1984,0
|
||||
20241121,115400,74703275,1984,1984,1984,1984,0
|
||||
20241121,115300,74703275,1984,1984,1984,1984,0
|
||||
20241121,115200,74703275,1984,1984,1984,1984,0
|
||||
20241121,115100,74703275,1984,1984,1984,1984,0
|
||||
20241121,115000,74703275,1984,1984,1984,1984,0
|
||||
20241121,114900,74703275,1984,1984,1984,1984,0
|
||||
20241121,114800,74703275,1984,1984,1984,1984,0
|
||||
20241121,114700,74703275,1984,1984,1984,1984,0
|
||||
20241121,114600,74703275,1984,1984,1984,1984,0
|
||||
20241121,114500,74703275,1984,1984,1984,1984,0
|
||||
20241121,114400,74703275,1984,1984,1984,1984,0
|
||||
20241121,114300,74703275,1984,1984,1984,1984,0
|
||||
20241121,114200,74703275,1984,1984,1984,1984,0
|
||||
20241121,114100,74703275,1984,1984,1984,1984,0
|
||||
20241121,114000,74703275,1984,1984,1984,1984,0
|
||||
20241121,113900,74703275,1984,1984,1984,1984,0
|
||||
20241121,113800,74703275,1984,1984,1984,1984,0
|
||||
20241121,113700,74703275,1984,1984,1984,1984,0
|
||||
20241121,113600,74703275,1984,1984,1984,1984,0
|
||||
20241121,113500,74703275,1984,1986,1986,1984,1125
|
||||
20241121,113400,72470965,1986,1986,1986,1986,0
|
||||
20241121,113300,72470965,1986,1995,1995,1986,597
|
||||
20241121,113200,71281639,2000,2000,2000,2000,0
|
||||
20241121,113100,71281639,2000,2000,2000,2000,0
|
||||
20241121,113000,71281639,2000,2000,2000,2000,1
|
||||
20241121,112900,71279639,2000,2000,2000,2000,0
|
||||
20241121,112800,71279639,2000,2000,2000,2000,0
|
||||
20241121,112700,71279639,2000,2000,2000,2000,0
|
||||
20241121,112600,71279639,2000,2000,2000,2000,0
|
||||
20241121,112500,71279639,2000,2000,2000,2000,0
|
||||
20241121,112400,71279639,2000,2000,2000,2000,181
|
||||
20241121,112300,70917639,2005,2005,2005,2005,1
|
||||
20241121,112200,70915634,2005,2005,2005,2005,200
|
||||
20241121,112100,70514634,2015,2015,2015,2015,0
|
||||
20241121,112000,70514634,2015,2015,2015,2015,0
|
||||
20241121,111900,70514634,2015,2005,2015,2005,48
|
||||
20241121,111800,70418154,2040,2040,2040,2040,0
|
||||
20241121,111700,70418154,2040,2040,2040,2040,0
|
||||
20241121,111600,70418154,2040,2035,2040,2035,100
|
||||
20241121,111500,70214324,2035,2025,2035,2025,114
|
||||
20241121,111400,69982979,1995,1995,1995,1995,0
|
||||
20241121,111300,69982979,1995,1995,1995,1995,0
|
||||
20241121,111200,69982979,1995,2010,2010,1995,33
|
||||
20241121,111100,69916664,2015,2015,2015,2015,0
|
||||
20241121,111000,69916664,2015,2015,2015,2015,0
|
||||
20241121,110900,69916664,2015,2015,2015,2015,0
|
||||
20241121,110800,69916664,2015,2015,2015,2015,0
|
||||
20241121,110700,69916664,2015,2025,2025,2015,2
|
||||
20241121,110600,69912624,2020,2015,2020,2015,2
|
||||
20241121,110500,69908589,1987,1989,1989,1987,101
|
||||
20241121,110400,69707702,2030,2030,2035,2030,3
|
||||
20241121,110300,69701607,2060,2060,2060,2060,0
|
||||
20241121,110200,69701607,2060,2060,2060,2060,0
|
||||
20241121,110100,69701607,2060,2060,2060,2060,0
|
||||
20241121,110000,69701607,2060,2055,2060,2055,47
|
||||
20241121,105900,69604967,2060,2065,2065,2060,32
|
||||
20241121,105800,69538937,2060,2040,2060,2040,413
|
||||
20241121,105700,68689752,2040,2030,2050,1979,153
|
||||
20241121,105600,68378752,1960,2015,2025,1960,397
|
||||
20241121,105500,67581032,2070,2075,2075,2070,1436
|
||||
20241121,105400,64601357,2010,2010,2010,2010,0
|
||||
20241121,105300,64601357,2010,1999,2010,1999,1922
|
||||
20241121,105200,60749990,1985,1964,1985,1964,736
|
||||
20241121,105100,59295454,1956,1944,1956,1944,570
|
||||
20241121,105000,58185887,1914,1914,1914,1914,0
|
||||
20241121,104900,58185887,1914,1914,1914,1914,0
|
||||
20241121,104800,58185887,1914,1913,1914,1913,105
|
||||
20241121,104700,57984922,1965,1965,1965,1965,0
|
||||
20241121,104600,57984922,1965,1965,1965,1965,0
|
||||
20241121,104500,57984922,1965,1965,1965,1965,0
|
||||
20241121,104400,57984922,1965,1965,1965,1965,0
|
||||
20241121,104300,57984922,1965,1965,1965,1965,0
|
||||
20241121,104200,57984922,1965,1965,1965,1965,0
|
||||
20241121,104100,57984922,1965,1965,1965,1965,0
|
||||
20241121,104000,57984922,1965,1965,1965,1965,0
|
||||
20241121,103900,57984922,1965,1965,1965,1965,0
|
||||
20241121,103800,57984922,1965,1965,1965,1965,0
|
||||
20241121,103700,57984922,1965,1965,1965,1965,0
|
||||
20241121,103600,57984922,1965,1965,1965,1965,0
|
||||
20241121,103500,57984922,1965,1965,1965,1965,0
|
||||
20241121,103400,57984922,1965,1965,1965,1965,0
|
||||
20241121,103300,57984922,1965,1965,1965,1965,0
|
||||
20241121,103200,57984922,1965,1965,1965,1965,1
|
||||
20241121,103100,57982957,1980,1980,1980,1980,0
|
||||
20241121,103000,57982957,1980,1980,1980,1980,0
|
||||
20241121,102900,57982957,1980,1980,1980,1980,0
|
||||
20241121,102800,57982957,1980,1980,1980,1980,0
|
||||
20241121,102700,57982957,1980,1980,1980,1980,0
|
||||
20241121,102600,57982957,1980,1915,1980,1915,5
|
||||
20241121,102500,57973189,1972,1972,1972,1972,0
|
||||
20241121,102400,57973189,1972,1956,1975,1956,24136
|
||||
20241121,102300,10462465,1914,1914,1914,1914,0
|
||||
20241121,102200,10462465,1914,1913,1914,1913,735
|
||||
20241121,102100,9056015,1892,1892,1892,1892,0
|
||||
20241121,102000,9056015,1892,1892,1892,1892,31
|
||||
20241121,101900,8997363,1892,1892,1892,1889,57
|
||||
20241121,101800,8889561,1892,1892,1892,1892,53
|
||||
20241121,101700,8789285,1892,1892,1892,1889,55
|
||||
20241121,101600,8685255,1889,1899,1899,1889,266
|
||||
20241121,101500,8181441,1899,1899,1899,1896,236
|
||||
20241121,101400,7733898,1899,1899,1899,1896,237
|
||||
20241121,101300,7284435,1899,1899,1899,1899,28
|
||||
20241121,101200,7231263,1899,1899,1899,1899,4
|
||||
20241121,101100,7223667,1896,1896,1896,1896,0
|
||||
20241121,101000,7223667,1896,1896,1896,1896,0
|
||||
20241121,100900,7223667,1896,1896,1896,1896,0
|
||||
20241121,100800,7223667,1896,1896,1896,1896,0
|
||||
20241121,100700,7223667,1896,1896,1896,1896,0
|
||||
20241121,100600,7223667,1896,1896,1896,1896,17
|
||||
20241121,100500,7191435,1892,1892,1892,1892,26
|
||||
20241121,100400,7142243,1892,1892,1892,1892,0
|
||||
20241121,100300,7142243,1892,1892,1892,1892,27
|
||||
20241121,100200,7091159,1913,1913,1913,1913,0
|
||||
20241121,100100,7091159,1913,1893,1913,1890,73
|
||||
20241121,100000,6953089,1889,1889,1889,1889,0
|
||||
20241121,095900,6953089,1889,1889,1889,1889,118
|
||||
20241121,095800,6730187,1892,1892,1892,1892,0
|
||||
20241121,095700,6730187,1892,1892,1892,1892,0
|
||||
20241121,095600,6730187,1892,1892,1892,1892,7
|
||||
20241121,095500,6716943,1892,1893,1893,1892,41
|
||||
20241121,095400,6639365,1893,1893,1893,1893,0
|
||||
20241121,095300,6639365,1893,1893,1893,1893,0
|
||||
20241121,095200,6639365,1893,1893,1893,1893,0
|
||||
20241121,095100,6639365,1893,1893,1893,1893,0
|
||||
20241121,095000,6639365,1893,1893,1893,1893,0
|
||||
20241121,094900,6639365,1893,1893,1893,1893,1
|
||||
20241121,094800,6637472,1893,1893,1893,1893,6
|
||||
20241121,094700,6626114,1893,1892,1893,1892,7
|
||||
20241121,094600,6612864,1893,1893,1893,1893,11
|
||||
20241121,094500,6592041,1893,1879,1893,1879,772
|
||||
20241121,094400,5134452,1878,1878,1878,1878,0
|
||||
20241121,094300,5134452,1878,1878,1878,1878,0
|
||||
20241121,094200,5134452,1878,1878,1878,1878,0
|
||||
20241121,094100,5134452,1878,1878,1878,1878,0
|
||||
20241121,094000,5134452,1878,1878,1878,1878,0
|
||||
20241121,093900,5134452,1878,1878,1878,1878,0
|
||||
20241121,093800,5134452,1878,1878,1878,1878,0
|
||||
20241121,093700,5134452,1878,1878,1878,1878,0
|
||||
20241121,093600,5134452,1878,1878,1878,1878,0
|
||||
20241121,093500,5134452,1878,1878,1878,1878,0
|
||||
20241121,093400,5134452,1878,1878,1878,1878,0
|
||||
20241121,093300,5134452,1878,1878,1878,1878,2
|
||||
20241121,093200,5130696,1875,1875,1875,1875,0
|
||||
20241121,093100,5130696,1875,1875,1875,1875,0
|
||||
20241121,093000,5130696,1875,1875,1875,1875,266
|
||||
20241121,092900,4631946,1878,1878,1878,1878,0
|
||||
20241121,092800,4631946,1878,1878,1878,1878,4
|
||||
20241121,092700,4624434,1878,1878,1878,1878,7
|
||||
20241121,092600,4611288,1878,1873,1878,1873,34
|
||||
20241121,092500,4547533,1867,1891,1891,1864,2198
|
||||
20241121,092400,407304,1894,1890,1894,1890,11
|
||||
20241121,092300,386501,1890,1890,1890,1890,0
|
||||
20241121,092200,386501,1890,1890,1890,1890,0
|
||||
20241121,092100,386501,1890,1890,1890,1890,0
|
||||
20241121,092000,386501,1890,1890,1890,1890,0
|
||||
20241121,091900,386501,1890,1890,1890,1890,0
|
||||
20241121,091800,386501,1890,1890,1890,1890,0
|
||||
20241121,091700,386501,1890,1890,1890,1890,0
|
||||
20241121,091600,386501,1890,1890,1890,1890,0
|
||||
20241121,091500,386501,1890,1890,1890,1890,13
|
||||
20241121,091400,361931,1890,1890,1890,1890,0
|
||||
20241121,091300,361931,1890,1890,1890,1890,0
|
||||
20241121,091200,361931,1890,1890,1890,1890,13
|
||||
20241121,091100,337361,1887,1887,1887,1887,0
|
||||
20241121,091000,337361,1887,1887,1887,1887,0
|
||||
20241121,090900,337361,1887,1887,1887,1887,0
|
||||
20241121,090800,337361,1887,1887,1887,1887,16
|
||||
20241121,090700,307169,1896,1896,1896,1896,0
|
||||
20241121,090600,307169,1896,1896,1896,1896,160
|
||||
20241121,090500,3809,1913,1913,1913,1913,0
|
||||
20241121,090400,3809,1913,1913,1913,1913,1
|
||||
20241121,090300,1896,1896,1896,1896,1896,0
|
||||
20241121,090200,1896,1896,1896,1896,1896,0
|
||||
20241121,090100,1896,1896,1896,1896,1896,0
|
||||
20241121,090000,1896,1896,1896,1896,1896,1
|
||||
|
Reference in New Issue
Block a user