ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

649
072020/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,649 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,194700,100843610,10100,10100,10100,10100,167
20241121,194600,100843610,10100,10100,10100,10100,0
20241121,194500,100843610,10100,10100,10100,10100,0
20241121,194400,100843610,10100,10100,10100,10100,0
20241121,194300,100843610,10100,10100,10100,10100,0
20241121,194200,100843610,10100,10100,10100,10100,0
20241121,194100,100843610,10100,10100,10100,10100,0
20241121,194000,100843610,10100,10100,10100,10100,0
20241121,193900,100843610,10100,10100,10100,10100,0
20241121,193800,100843610,10100,10100,10100,10100,0
20241121,193700,100843610,10100,10100,10100,10100,0
20241121,193600,100843610,10100,10100,10100,10100,0
20241121,193500,100843610,10100,10100,10100,10100,0
20241121,193400,100843610,10100,10100,10100,10100,0
20241121,193300,100843610,10100,10100,10100,10100,0
20241121,193200,100843610,10100,10100,10100,10100,0
20241121,193100,100843610,10100,10100,10100,10100,0
20241121,193000,100843610,10100,10100,10100,10100,0
20241121,192900,100843610,10100,10100,10100,10100,0
20241121,192800,100843610,10100,10100,10100,10100,0
20241121,192700,100843610,10100,10100,10100,10100,0
20241121,192600,100843610,10100,10100,10100,10100,0
20241121,192500,100843610,10100,10100,10100,10100,0
20241121,192400,100843610,10100,10100,10100,10100,0
20241121,192300,100843610,10100,10100,10100,10100,0
20241121,192200,100843610,10100,10100,10100,10100,0
20241121,192100,100843610,10100,10100,10100,10100,0
20241121,192000,100843610,10100,10100,10100,10100,0
20241121,191900,100843610,10100,10100,10100,10100,0
20241121,191800,100843610,10100,10100,10100,10100,0
20241121,191700,100843610,10100,10100,10100,10100,167
20241121,191600,100843610,10100,10100,10100,10100,0
20241121,191500,100843610,10100,10100,10100,10100,0
20241121,191400,100843610,10100,10100,10100,10100,0
20241121,191300,100843610,10100,10100,10100,10100,0
20241121,191200,100843610,10100,10100,10100,10100,0
20241121,191100,100843610,10100,10100,10100,10100,0
20241121,191000,100843610,10100,10100,10100,10100,0
20241121,190900,100843610,10100,10100,10100,10100,0
20241121,190800,100843610,10100,10100,10100,10100,0
20241121,190700,100843610,10100,10100,10100,10100,0
20241121,190600,100843610,10100,10100,10100,10100,0
20241121,190500,100843610,10100,10100,10100,10100,0
20241121,190400,100843610,10100,10100,10100,10100,0
20241121,190300,100843610,10100,10100,10100,10100,0
20241121,190200,100843610,10100,10100,10100,10100,0
20241121,190100,100843610,10100,10100,10100,10100,0
20241121,190000,100843610,10100,10100,10100,10100,0
20241121,185900,100843610,10100,10100,10100,10100,0
20241121,185800,100843610,10100,10100,10100,10100,0
20241121,185700,100843610,10100,10100,10100,10100,0
20241121,185600,100843610,10100,10100,10100,10100,0
20241121,185500,100843610,10100,10100,10100,10100,0
20241121,185400,100843610,10100,10100,10100,10100,0
20241121,185300,100843610,10100,10100,10100,10100,0
20241121,185200,100843610,10100,10100,10100,10100,0
20241121,185100,100843610,10100,10100,10100,10100,0
20241121,185000,100843610,10100,10100,10100,10100,0
20241121,184900,100843610,10100,10100,10100,10100,0
20241121,184800,100843610,10100,10100,10100,10100,0
20241121,184700,100843610,10100,10100,10100,10100,167
20241121,184600,100843610,10100,10100,10100,10100,0
20241121,184500,100843610,10100,10100,10100,10100,0
20241121,184400,100843610,10100,10100,10100,10100,0
20241121,184300,100843610,10100,10100,10100,10100,0
20241121,184200,100843610,10100,10100,10100,10100,0
20241121,184100,100843610,10100,10100,10100,10100,0
20241121,184000,100843610,10100,10100,10100,10100,0
20241121,183900,100843610,10100,10100,10100,10100,0
20241121,183800,100843610,10100,10100,10100,10100,0
20241121,183700,100843610,10100,10100,10100,10100,0
20241121,183600,100843610,10100,10100,10100,10100,0
20241121,183500,100843610,10100,10100,10100,10100,0
20241121,183400,100843610,10100,10100,10100,10100,0
20241121,183300,100843610,10100,10100,10100,10100,0
20241121,183200,100843610,10100,10100,10100,10100,0
20241121,183100,100843610,10100,10100,10100,10100,0
20241121,183000,100843610,10100,10100,10100,10100,0
20241121,182900,100843610,10100,10100,10100,10100,0
20241121,182800,100843610,10100,10100,10100,10100,0
20241121,182700,100843610,10100,10100,10100,10100,0
20241121,182600,100843610,10100,10100,10100,10100,0
20241121,182500,100843610,10100,10100,10100,10100,0
20241121,182400,100843610,10100,10100,10100,10100,0
20241121,182300,100843610,10100,10100,10100,10100,0
20241121,182200,100843610,10100,10100,10100,10100,0
20241121,182100,100843610,10100,10100,10100,10100,0
20241121,182000,100843610,10100,10100,10100,10100,0
20241121,181900,100843610,10100,10100,10100,10100,0
20241121,181800,100843610,10100,10100,10100,10100,0
20241121,181700,100843610,10100,10100,10100,10100,167
20241121,181600,100843610,10100,10100,10100,10100,0
20241121,181500,100843610,10100,10100,10100,10100,0
20241121,181400,100843610,10100,10100,10100,10100,0
20241121,181300,100843610,10100,10100,10100,10100,0
20241121,181200,100843610,10100,10100,10100,10100,0
20241121,181100,100843610,10100,10100,10100,10100,0
20241121,181000,100843610,10100,10100,10100,10100,0
20241121,180900,100843610,10100,10100,10100,10100,0
20241121,180800,100843610,10100,10100,10100,10100,0
20241121,180700,100843610,10100,10100,10100,10100,0
20241121,180600,100843610,10100,10100,10100,10100,0
20241121,180500,100843610,10100,10100,10100,10100,0
20241121,180400,100843610,10100,10100,10100,10100,0
20241121,180300,100843610,10100,10100,10100,10100,0
20241121,180200,100843610,10100,10100,10100,10100,0
20241121,180100,100843610,10100,10100,10100,10100,0
20241121,180000,100843610,10100,10100,10100,10100,0
20241121,175900,100843610,10100,10100,10100,10100,0
20241121,175800,100843610,10100,10100,10100,10100,0
20241121,175700,100843610,10100,10100,10100,10100,0
20241121,175600,100843610,10100,10100,10100,10100,0
20241121,175500,100843610,10100,10100,10100,10100,0
20241121,175400,100843610,10100,10100,10100,10100,0
20241121,175300,100843610,10100,10100,10100,10100,0
20241121,175200,100843610,10100,10100,10100,10100,0
20241121,175100,100843610,10100,10100,10100,10100,0
20241121,175000,100843610,10100,10100,10100,10100,0
20241121,174900,100843610,10100,10100,10100,10100,0
20241121,174800,100843610,10100,10100,10100,10100,0
20241121,174700,100843610,10100,10100,10100,10100,167
20241121,174600,100843610,10100,10100,10100,10100,0
20241121,174500,100843610,10100,10100,10100,10100,0
20241121,174400,100843610,10100,10100,10100,10100,0
20241121,174300,100843610,10100,10100,10100,10100,0
20241121,174200,100843610,10100,10100,10100,10100,0
20241121,174100,100843610,10100,10100,10100,10100,0
20241121,174000,100843610,10100,10100,10100,10100,0
20241121,173900,100843610,10100,10100,10100,10100,0
20241121,173800,100843610,10100,10100,10100,10100,0
20241121,173700,100843610,10100,10100,10100,10100,0
20241121,173600,100843610,10100,10100,10100,10100,0
20241121,173500,100843610,10100,10100,10100,10100,0
20241121,173400,100843610,10100,10100,10100,10100,0
20241121,173300,100843610,10100,10100,10100,10100,0
20241121,173200,100843610,10100,10100,10100,10100,0
20241121,173100,100843610,10100,10100,10100,10100,0
20241121,173000,100843610,10100,10100,10100,10100,0
20241121,172900,100843610,10100,10100,10100,10100,0
20241121,172800,100843610,10100,10100,10100,10100,0
20241121,172700,100843610,10100,10100,10100,10100,0
20241121,172600,100843610,10100,10100,10100,10100,0
20241121,172500,100843610,10100,10100,10100,10100,0
20241121,172400,100843610,10100,10100,10100,10100,0
20241121,172300,100843610,10100,10100,10100,10100,0
20241121,172200,100843610,10100,10100,10100,10100,0
20241121,172100,100843610,10100,10100,10100,10100,0
20241121,172000,100843610,10100,10100,10100,10100,0
20241121,171900,100843610,10100,10100,10100,10100,0
20241121,171800,100843610,10100,10100,10100,10100,0
20241121,171700,100843610,10100,10100,10100,10100,167
20241121,171600,100843610,10100,10100,10100,10100,0
20241121,171500,100843610,10100,10100,10100,10100,0
20241121,171400,100843610,10100,10100,10100,10100,0
20241121,171300,100843610,10100,10100,10100,10100,0
20241121,171200,100843610,10100,10100,10100,10100,0
20241121,171100,100843610,10100,10100,10100,10100,0
20241121,171000,100843610,10100,10100,10100,10100,0
20241121,170900,100843610,10100,10100,10100,10100,0
20241121,170800,100843610,10100,10100,10100,10100,0
20241121,170700,100843610,10100,10100,10100,10100,0
20241121,170600,100843610,10100,10100,10100,10100,0
20241121,170500,100843610,10100,10100,10100,10100,0
20241121,170400,100843610,10100,10100,10100,10100,0
20241121,170300,100843610,10100,10100,10100,10100,0
20241121,170200,100843610,10100,10100,10100,10100,0
20241121,170100,100843610,10100,10100,10100,10100,0
20241121,170000,100843610,10100,10100,10100,10100,0
20241121,165900,100843610,10100,10100,10100,10100,0
20241121,165800,100843610,10100,10100,10100,10100,0
20241121,165700,100843610,10100,10100,10100,10100,0
20241121,165600,100843610,10100,10100,10100,10100,0
20241121,165500,100843610,10100,10100,10100,10100,0
20241121,165400,100843610,10100,10100,10100,10100,0
20241121,165300,100843610,10100,10100,10100,10100,0
20241121,165200,100843610,10100,10100,10100,10100,0
20241121,165100,100843610,10100,10100,10100,10100,0
20241121,165000,100843610,10100,10100,10100,10100,0
20241121,164900,100843610,10100,10100,10100,10100,0
20241121,164800,100843610,10100,10100,10100,10100,0
20241121,164700,100843610,10100,10100,10100,10100,167
20241121,164600,100843610,10100,10100,10100,10100,0
20241121,164500,100843610,10100,10100,10100,10100,0
20241121,164400,100843610,10100,10100,10100,10100,0
20241121,164300,100843610,10100,10100,10100,10100,0
20241121,164200,100843610,10100,10100,10100,10100,0
20241121,164100,100843610,10100,10100,10100,10100,0
20241121,164000,100843610,10100,10100,10100,10100,0
20241121,163900,100843610,10100,10100,10100,10100,0
20241121,163800,100843610,10100,10100,10100,10100,0
20241121,163700,100843610,10100,10100,10100,10100,0
20241121,163600,100843610,10100,10100,10100,10100,0
20241121,163500,100843610,10100,10100,10100,10100,0
20241121,163400,100843610,10100,10100,10100,10100,0
20241121,163300,100843610,10100,10100,10100,10100,0
20241121,163200,100843610,10100,10100,10100,10100,0
20241121,163100,100843610,10100,10100,10100,10100,0
20241121,163000,100843610,10100,10100,10100,10100,0
20241121,162900,100843610,10100,10100,10100,10100,0
20241121,162800,100843610,10100,10100,10100,10100,0
20241121,162700,100843610,10100,10100,10100,10100,0
20241121,162600,100843610,10100,10100,10100,10100,0
20241121,162500,100843610,10100,10100,10100,10100,0
20241121,162400,100843610,10100,10100,10100,10100,0
20241121,162300,100843610,10100,10100,10100,10100,0
20241121,162200,100843610,10100,10100,10100,10100,0
20241121,162100,100843610,10100,10100,10100,10100,0
20241121,162000,100843610,10100,10100,10100,10100,0
20241121,161900,100843610,10100,10100,10100,10100,0
20241121,161800,100843610,10100,10100,10100,10100,0
20241121,161700,100843610,10100,10100,10100,10100,167
20241121,161600,100843610,10100,10100,10100,10100,0
20241121,161500,100843610,10100,10100,10100,10100,0
20241121,161400,100843610,10100,10100,10100,10100,0
20241121,161300,100843610,10100,10100,10100,10100,0
20241121,161200,100843610,10100,10100,10100,10100,0
20241121,161100,100843610,10100,10100,10100,10100,0
20241121,161000,100843610,10100,10100,10100,10100,0
20241121,160900,100843610,10100,10100,10100,10100,0
20241121,160800,100843610,10100,10100,10100,10100,0
20241121,160700,100843610,10100,10100,10100,10100,0
20241121,160600,100843610,10100,10100,10100,10100,0
20241121,160500,100843610,10100,10100,10100,10100,0
20241121,160400,100843610,10100,10100,10100,10100,0
20241121,160300,100843610,10100,10100,10100,10100,0
20241121,160200,100843610,10100,10100,10100,10100,0
20241121,160100,100843610,10100,10100,10100,10100,0
20241121,160000,100843610,10100,10100,10100,10100,0
20241121,155900,100843610,10100,10100,10100,10100,0
20241121,155800,100843610,10100,10100,10100,10100,0
20241121,155700,100843610,10100,10100,10100,10100,0
20241121,155600,100843610,10100,10100,10100,10100,0
20241121,155500,100843610,10100,10100,10100,10100,0
20241121,155400,100843610,10100,10100,10100,10100,0
20241121,155300,100843610,10100,10100,10100,10100,0
20241121,155200,100843610,10100,10100,10100,10100,0
20241121,155100,100843610,10100,10100,10100,10100,0
20241121,155000,100843610,10100,10100,10100,10100,0
20241121,154900,100843610,10100,10100,10100,10100,0
20241121,154800,100843610,10100,10100,10100,10100,0
20241121,154700,100843610,10100,10100,10100,10100,167
20241121,154600,100843610,10100,10100,10100,10100,0
20241121,154500,100843610,10100,10100,10100,10100,0
20241121,154400,100843610,10100,10100,10100,10100,0
20241121,154300,100843610,10100,10100,10100,10100,0
20241121,154200,100843610,10100,10100,10100,10100,0
20241121,154100,100843610,10100,10100,10100,10100,0
20241121,154000,100843610,10100,10100,10100,10100,0
20241121,153900,100843610,10100,10100,10100,10100,0
20241121,153800,100843610,10100,10100,10100,10100,0
20241121,153700,100843610,10100,10100,10100,10100,0
20241121,153600,100843610,10100,10100,10100,10100,0
20241121,153500,100843610,10100,10100,10100,10100,0
20241121,153400,100843610,10100,10100,10100,10100,0
20241121,153300,100843610,10100,10100,10100,10100,0
20241121,153200,100843610,10100,10100,10100,10100,0
20241121,153100,100843610,10100,10100,10100,10100,0
20241121,153000,100843610,10100,10100,10100,10100,167
20241121,152900,99156910,10090,10090,10090,10090,0
20241121,152800,99156910,10090,10090,10090,10090,0
20241121,152700,99156910,10090,10090,10090,10090,0
20241121,152600,99156910,10090,10090,10090,10090,0
20241121,152500,99156910,10090,10090,10090,10090,0
20241121,152400,99156910,10090,10090,10090,10090,0
20241121,152300,99156910,10090,10090,10090,10090,0
20241121,152200,99156910,10090,10090,10090,10090,0
20241121,152100,99156910,10090,10090,10090,10090,0
20241121,152000,99156910,10090,10090,10090,10090,0
20241121,151900,99156910,10090,10090,10100,10090,57
20241121,151800,98581240,10090,10090,10090,10090,3
20241121,151700,98550970,10090,10090,10090,10090,1
20241121,151600,98540880,10090,10090,10090,10090,0
20241121,151500,98540880,10090,10090,10090,10090,4
20241121,151400,98500520,10090,10090,10090,10090,4
20241121,151300,98460160,10090,10090,10090,10090,2
20241121,151200,98439980,10090,10090,10090,10090,2
20241121,151100,98419800,10090,10090,10090,10090,2
20241121,151000,98399620,10090,10090,10090,10090,2
20241121,150900,98379440,10090,10090,10090,10090,2
20241121,150800,98359260,10090,10090,10090,10090,2
20241121,150700,98339080,10090,10090,10090,10090,2
20241121,150600,98318900,10090,10090,10090,10090,4
20241121,150500,98278540,10090,10110,10110,10090,714
20241121,150400,91070340,10110,10110,10110,10110,0
20241121,150300,91070340,10110,10110,10110,10110,0
20241121,150200,91070340,10110,10110,10110,10110,0
20241121,150100,91070340,10110,10110,10110,10110,34
20241121,150000,90726600,10120,10120,10120,10120,2
20241121,145900,90706360,10110,10110,10110,10110,0
20241121,145800,90706360,10110,10110,10110,10110,0
20241121,145700,90706360,10110,10110,10110,10110,0
20241121,145600,90706360,10110,10110,10110,10110,0
20241121,145500,90706360,10110,10110,10110,10110,9
20241121,145400,90615370,10100,10100,10100,10100,0
20241121,145300,90615370,10100,10100,10100,10100,1
20241121,145200,90605270,10100,10100,10100,10100,154
20241121,145100,89049870,10100,10100,10100,10100,0
20241121,145000,89049870,10100,10100,10100,10100,0
20241121,144900,89049870,10100,10110,10110,10100,4
20241121,144800,89009460,10100,10100,10100,10100,0
20241121,144700,89009460,10100,10100,10110,10100,32
20241121,144600,88686250,10100,10100,10100,10100,235
20241121,144500,86312750,10100,10100,10100,10100,19
20241121,144400,86120850,10100,10100,10100,10100,112
20241121,144300,84989650,10100,10100,10100,10100,1
20241121,144200,84979550,10100,10100,10100,10100,0
20241121,144100,84979550,10100,10100,10100,10100,1101
20241121,144000,73859450,10100,10100,10100,10100,0
20241121,143900,73859450,10100,10110,10110,10100,21
20241121,143800,73647170,10110,10110,10110,10110,1
20241121,143700,73637060,10110,10110,10110,10110,0
20241121,143600,73637060,10110,10110,10110,10110,0
20241121,143500,73637060,10110,10110,10110,10110,1
20241121,143400,73626950,10110,10110,10110,10110,0
20241121,143300,73626950,10110,10110,10110,10110,0
20241121,143200,73626950,10110,10110,10110,10110,1
20241121,143100,73616840,10110,10110,10110,10110,0
20241121,143000,73616840,10110,10110,10110,10110,1
20241121,142900,73606730,10110,10110,10110,10110,0
20241121,142800,73606730,10110,10110,10110,10110,1
20241121,142700,73596620,10110,10110,10110,10110,0
20241121,142600,73596620,10110,10110,10110,10110,1
20241121,142500,73586510,10110,10110,10110,10110,0
20241121,142400,73586510,10110,10110,10110,10110,0
20241121,142300,73586510,10110,10110,10110,10110,1
20241121,142200,73576400,10110,10110,10110,10110,0
20241121,142100,73576400,10110,10110,10110,10110,0
20241121,142000,73576400,10110,10110,10110,10110,0
20241121,141900,73576400,10110,10110,10110,10110,1
20241121,141800,73566290,10110,10110,10110,10110,1
20241121,141700,73556180,10110,10110,10110,10110,0
20241121,141600,73556180,10110,10110,10110,10110,0
20241121,141500,73556180,10110,10110,10110,10110,0
20241121,141400,73556180,10110,10110,10110,10110,0
20241121,141300,73556180,10110,10110,10110,10110,0
20241121,141200,73556180,10110,10110,10110,10110,0
20241121,141100,73556180,10110,10110,10110,10110,0
20241121,141000,73556180,10110,10110,10110,10110,0
20241121,140900,73556180,10110,10110,10110,10110,0
20241121,140800,73556180,10110,10110,10110,10110,0
20241121,140700,73556180,10110,10110,10110,10110,0
20241121,140600,73556180,10110,10110,10110,10110,0
20241121,140500,73556180,10110,10110,10110,10110,76
20241121,140400,72787820,10110,10110,10110,10110,4
20241121,140300,72747380,10110,10110,10110,10110,16
20241121,140200,72585620,10110,10110,10110,10110,0
20241121,140100,72585620,10110,10110,10110,10110,0
20241121,140000,72585620,10110,10110,10110,10110,0
20241121,135900,72585620,10110,10110,10110,10110,0
20241121,135800,72585620,10110,10110,10110,10110,10
20241121,135700,72484520,10110,10110,10110,10110,0
20241121,135600,72484520,10110,10110,10110,10110,1
20241121,135500,72474410,10110,10110,10110,10110,0
20241121,135400,72474410,10110,10110,10110,10110,1
20241121,135300,72464300,10110,10120,10120,10110,77
20241121,135200,71685150,10130,10130,10130,10130,0
20241121,135100,71685150,10130,10120,10130,10120,2
20241121,135000,71664900,10130,10130,10130,10130,0
20241121,134900,71664900,10130,10130,10130,10130,0
20241121,134800,71664900,10130,10130,10130,10130,0
20241121,134700,71664900,10130,10130,10130,10130,0
20241121,134600,71664900,10130,10130,10130,10130,0
20241121,134500,71664900,10130,10130,10130,10130,0
20241121,134400,71664900,10130,10130,10130,10130,6
20241121,134300,71604120,10120,10120,10120,10120,0
20241121,134200,71604120,10120,10120,10120,10120,0
20241121,134100,71604120,10120,10120,10120,10120,0
20241121,134000,71604120,10120,10120,10120,10120,11
20241121,133900,71492800,10120,10120,10120,10120,0
20241121,133800,71492800,10120,10100,10120,10100,329
20241121,133700,68163340,10120,10120,10120,10120,0
20241121,133600,68163340,10120,10120,10120,10120,0
20241121,133500,68163340,10120,10120,10120,10120,0
20241121,133400,68163340,10120,10120,10120,10120,0
20241121,133300,68163340,10120,10120,10120,10120,0
20241121,133200,68163340,10120,10100,10120,10100,2
20241121,133100,68143120,10120,10120,10120,10120,13
20241121,133000,68011560,10110,10110,10110,10110,0
20241121,132900,68011560,10110,10110,10110,10110,0
20241121,132800,68011560,10110,10110,10110,10110,7
20241121,132700,67940790,10100,10100,10100,10100,0
20241121,132600,67940790,10100,10100,10100,10100,235
20241121,132500,65567290,10120,10120,10120,10120,0
20241121,132400,65567290,10120,10120,10120,10120,0
20241121,132300,65567290,10120,10120,10120,10120,0
20241121,132200,65567290,10120,10120,10120,10120,0
20241121,132100,65567290,10120,10120,10120,10120,0
20241121,132000,65567290,10120,10120,10120,10120,0
20241121,131900,65567290,10120,10120,10120,10120,0
20241121,131800,65567290,10120,10120,10120,10120,0
20241121,131700,65567290,10120,10120,10120,10120,0
20241121,131600,65567290,10120,10120,10120,10120,0
20241121,131500,65567290,10120,10120,10120,10120,0
20241121,131400,65567290,10120,10120,10120,10120,0
20241121,131300,65567290,10120,10120,10120,10120,0
20241121,131200,65567290,10120,10120,10120,10120,0
20241121,131100,65567290,10120,10120,10120,10120,0
20241121,131000,65567290,10120,10120,10120,10120,0
20241121,130900,65567290,10120,10120,10120,10120,0
20241121,130800,65567290,10120,10120,10120,10120,0
20241121,130700,65567290,10120,10120,10120,10120,0
20241121,130600,65567290,10120,10120,10120,10120,0
20241121,130500,65567290,10120,10120,10120,10120,0
20241121,130400,65567290,10120,10120,10120,10120,0
20241121,130300,65567290,10120,10120,10120,10120,0
20241121,130200,65567290,10120,10120,10120,10120,0
20241121,130100,65567290,10120,10110,10120,10110,9
20241121,130000,65476270,10100,10100,10100,10100,0
20241121,125900,65476270,10100,10100,10100,10100,0
20241121,125800,65476270,10100,10100,10100,10100,0
20241121,125700,65476270,10100,10100,10100,10100,0
20241121,125600,65476270,10100,10100,10100,10100,0
20241121,125500,65476270,10100,10100,10100,10100,0
20241121,125400,65476270,10100,10100,10100,10100,0
20241121,125300,65476270,10100,10100,10100,10100,9
20241121,125200,65385370,10120,10120,10120,10120,0
20241121,125100,65385370,10120,10120,10120,10120,0
20241121,125000,65385370,10120,10120,10120,10120,0
20241121,124900,65385370,10120,10120,10120,10120,0
20241121,124800,65385370,10120,10120,10120,10120,0
20241121,124700,65385370,10120,10120,10120,10120,0
20241121,124600,65385370,10120,10120,10120,10120,0
20241121,124500,65385370,10120,10120,10120,10120,0
20241121,124400,65385370,10120,10120,10120,10120,0
20241121,124300,65385370,10120,10120,10120,10120,0
20241121,124200,65385370,10120,10120,10120,10120,0
20241121,124100,65385370,10120,10100,10120,10100,2
20241121,124000,65365150,10110,10110,10110,10110,4
20241121,123900,65324710,10100,10100,10100,10100,1
20241121,123800,65314610,10100,10100,10100,10100,0
20241121,123700,65314610,10100,10100,10100,10100,0
20241121,123600,65314610,10100,10100,10100,10100,0
20241121,123500,65314610,10100,10100,10100,10100,0
20241121,123400,65314610,10100,10100,10100,10100,0
20241121,123300,65314610,10100,10100,10100,10100,0
20241121,123200,65314610,10100,10100,10100,10100,0
20241121,123100,65314610,10100,10100,10100,10100,0
20241121,123000,65314610,10100,10100,10100,10100,0
20241121,122900,65314610,10100,10100,10100,10100,0
20241121,122800,65314610,10100,10100,10100,10100,49
20241121,122700,64819710,10090,10090,10090,10090,1
20241121,122600,64809620,10090,10090,10090,10090,2
20241121,122500,64789440,10090,10090,10090,10090,2
20241121,122400,64769260,10090,10090,10090,10090,2
20241121,122300,64749080,10090,10090,10100,10090,333
20241121,122200,61387110,10090,10090,10090,10090,0
20241121,122100,61387110,10090,10090,10090,10090,0
20241121,122000,61387110,10090,10090,10090,10090,0
20241121,121900,61387110,10090,10090,10090,10090,0
20241121,121800,61387110,10090,10090,10090,10090,0
20241121,121700,61387110,10090,10090,10090,10090,1
20241121,121600,61377020,10090,10090,10090,10090,0
20241121,121500,61377020,10090,10090,10090,10090,0
20241121,121400,61377020,10090,10090,10090,10090,0
20241121,121300,61377020,10090,10090,10090,10090,0
20241121,121200,61377020,10090,10090,10090,10090,2
20241121,121100,61356840,10090,10090,10090,10090,17
20241121,121000,61185310,10110,10110,10110,10110,228
20241121,120900,58880230,10090,10090,10090,10090,0
20241121,120800,58880230,10090,10090,10090,10090,0
20241121,120700,58880230,10090,10090,10090,10090,0
20241121,120600,58880230,10090,10090,10090,10090,0
20241121,120500,58880230,10090,10100,10100,10090,4
20241121,120400,58839840,10090,10090,10090,10090,0
20241121,120300,58839840,10090,10090,10090,10090,0
20241121,120200,58839840,10090,10090,10090,10090,0
20241121,120100,58839840,10090,10090,10090,10090,1
20241121,120000,58829750,10090,10090,10090,10090,0
20241121,115900,58829750,10090,10090,10090,10090,0
20241121,115800,58829750,10090,10090,10090,10090,0
20241121,115700,58829750,10090,10090,10090,10090,0
20241121,115600,58829750,10090,10090,10090,10090,1
20241121,115500,58819660,10100,10100,10100,10100,1
20241121,115400,58809560,10090,10090,10090,10090,0
20241121,115300,58809560,10090,10090,10090,10090,1
20241121,115200,58799470,10090,10090,10090,10090,0
20241121,115100,58799470,10090,10090,10090,10090,0
20241121,115000,58799470,10090,10090,10090,10090,3
20241121,114900,58769200,10090,10090,10090,10090,4
20241121,114800,58728840,10090,10100,10100,10090,245
20241121,114700,56254420,10100,10100,10100,10100,0
20241121,114600,56254420,10100,10100,10100,10100,0
20241121,114500,56254420,10100,10100,10100,10100,0
20241121,114400,56254420,10100,10100,10100,10100,11
20241121,114300,56143320,10100,10100,10100,10100,0
20241121,114200,56143320,10100,10100,10100,10100,0
20241121,114100,56143320,10100,10100,10100,10100,0
20241121,114000,56143320,10100,10100,10100,10100,40
20241121,113900,55739320,10100,10110,10110,10100,12
20241121,113800,55618010,10120,10120,10120,10120,0
20241121,113700,55618010,10120,10120,10120,10120,0
20241121,113600,55618010,10120,10120,10120,10120,0
20241121,113500,55618010,10120,10120,10120,10120,0
20241121,113400,55618010,10120,10120,10120,10120,0
20241121,113300,55618010,10120,10120,10120,10120,0
20241121,113200,55618010,10120,10120,10120,10120,1
20241121,113100,55607890,10110,10100,10120,10100,6
20241121,113000,55547230,10100,10100,10100,10100,2
20241121,112900,55527030,10100,10100,10100,10100,0
20241121,112800,55527030,10100,10100,10100,10100,1
20241121,112700,55516930,10100,10100,10100,10100,1
20241121,112600,55506830,10100,10100,10100,10100,1
20241121,112500,55496730,10100,10100,10100,10100,1
20241121,112400,55486630,10100,10100,10100,10100,3
20241121,112300,55456330,10100,10100,10100,10100,2
20241121,112200,55436130,10100,10100,10100,10100,2
20241121,112100,55415930,10100,10100,10100,10100,2
20241121,112000,55395730,10100,10100,10100,10100,3
20241121,111900,55365430,10110,10110,10110,10110,0
20241121,111800,55365430,10110,10110,10110,10110,0
20241121,111700,55365430,10110,10100,10110,10100,10
20241121,111600,55264350,10100,10100,10100,10100,30
20241121,111500,54961350,10100,10100,10100,10100,4
20241121,111400,54920950,10100,10100,10100,10100,3
20241121,111300,54890650,10100,10100,10100,10100,0
20241121,111200,54890650,10100,10100,10100,10100,4
20241121,111100,54850250,10100,10100,10100,10100,3
20241121,111000,54819950,10100,10100,10100,10100,3
20241121,110900,54789650,10100,10100,10100,10100,1
20241121,110800,54779550,10100,10100,10100,10100,3
20241121,110700,54749250,10100,10100,10100,10100,3
20241121,110600,54718950,10100,10100,10100,10100,0
20241121,110500,54718950,10100,10110,10110,10100,8
20241121,110400,54638140,10120,10120,10120,10120,0
20241121,110300,54638140,10120,10120,10120,10120,0
20241121,110200,54638140,10120,10110,10120,10110,15
20241121,110100,54486480,10110,10110,10110,10110,1
20241121,110000,54476370,10110,10110,10110,10110,0
20241121,105900,54476370,10110,10110,10110,10110,6
20241121,105800,54415710,10110,10110,10110,10110,103
20241121,105700,53374380,10130,10130,10130,10130,0
20241121,105600,53374380,10130,10130,10130,10130,0
20241121,105500,53374380,10130,10130,10130,10130,0
20241121,105400,53374380,10130,10120,10130,10120,53
20241121,105300,52838000,10110,10100,10110,10100,10
20241121,105200,52736930,10100,10100,10100,10100,4
20241121,105100,52696530,10100,10100,10100,10100,0
20241121,105000,52696530,10100,10100,10100,10100,7
20241121,104900,52625830,10100,10100,10100,10100,0
20241121,104800,52625830,10100,10100,10100,10100,4
20241121,104700,52585430,10100,10100,10100,10100,0
20241121,104600,52585430,10100,10100,10100,10100,11
20241121,104500,52474330,10110,10110,10110,10110,0
20241121,104400,52474330,10110,10110,10110,10110,0
20241121,104300,52474330,10110,10110,10110,10110,1
20241121,104200,52464220,10120,10110,10120,10110,16
20241121,104100,52302440,10100,10100,10100,10100,2
20241121,104000,52282240,10100,10100,10100,10100,2
20241121,103900,52262040,10100,10100,10100,10100,6
20241121,103800,52201440,10110,10110,10110,10110,1
20241121,103700,52191330,10100,10100,10100,10100,0
20241121,103600,52191330,10100,10100,10100,10100,3
20241121,103500,52161030,10100,10100,10100,10100,7
20241121,103400,52090330,10090,10090,10090,10090,4
20241121,103300,52049970,10090,10090,10090,10090,50
20241121,103200,51545470,10100,10100,10100,10100,0
20241121,103100,51545470,10100,10100,10100,10100,714
20241121,103000,44334070,10090,10090,10090,10090,5
20241121,102900,44283620,10090,10090,10090,10090,0
20241121,102800,44283620,10090,10090,10090,10090,6
20241121,102700,44223080,10090,10080,10090,10080,17
20241121,102600,44051590,10080,10080,10080,10080,5
20241121,102500,44001190,10080,10080,10080,10080,4
20241121,102400,43960870,10080,10080,10080,10080,5
20241121,102300,43910470,10080,10080,10080,10080,10
20241121,102200,43809670,10080,10080,10080,10080,4
20241121,102100,43769350,10080,10080,10080,10080,5
20241121,102000,43718950,10080,10080,10080,10080,4
20241121,101900,43678630,10080,10090,10090,10080,5
20241121,101800,43628220,10080,10080,10080,10080,5
20241121,101700,43577820,10080,10080,10080,10080,4
20241121,101600,43537500,10080,10080,10080,10080,5
20241121,101500,43487100,10090,10090,10090,10090,0
20241121,101400,43487100,10090,10090,10090,10090,20
20241121,101300,43285300,10080,10090,10090,10080,2
20241121,101200,43265130,10080,10080,10080,10080,0
20241121,101100,43265130,10080,10080,10080,10080,6
20241121,101000,43204650,10090,10080,10090,10080,2
20241121,100900,43184480,10090,10090,10090,10090,0
20241121,100800,43184480,10090,10080,10090,10080,9
20241121,100700,43093750,10100,10100,10100,10100,0
20241121,100600,43093750,10100,10100,10100,10100,0
20241121,100500,43093750,10100,10100,10100,10100,0
20241121,100400,43093750,10100,10100,10100,10100,0
20241121,100300,43093750,10100,10080,10100,10080,9
20241121,100200,43002990,10080,10080,10080,10080,0
20241121,100100,43002990,10080,10080,10080,10080,0
20241121,100000,43002990,10080,10080,10080,10080,20
20241121,095900,42801390,10080,10080,10090,10080,163
20241121,095800,41157390,10080,10080,10080,10080,109
20241121,095700,40058670,10080,10080,10080,10080,0
20241121,095600,40058670,10080,10080,10080,10080,9
20241121,095500,39967950,10080,10080,10080,10080,0
20241121,095400,39967950,10080,10090,10090,10080,9
20241121,095300,39877220,10110,10110,10110,10080,1488
20241121,095200,24868440,10110,10110,10110,10110,0
20241121,095100,24868440,10110,10110,10110,10110,1
20241121,095000,24858330,10110,10110,10110,10110,19
20241121,094900,24666240,10110,10090,10120,10090,82
20241121,094800,23837410,10090,10090,10090,10090,2
20241121,094700,23817230,10090,10090,10090,10090,1
20241121,094600,23807140,10090,10090,10090,10090,2
20241121,094500,23786960,10090,10090,10090,10090,0
20241121,094400,23786960,10090,10110,10110,10090,69
20241121,094300,23089550,10110,10110,10120,10110,7
20241121,094200,23018750,10090,10110,10110,10090,6
20241121,094100,22958110,10110,10110,10110,10110,4
20241121,094000,22917670,10120,10120,10120,10120,0
20241121,093900,22917670,10120,10120,10120,10120,1
20241121,093800,22907550,10130,10130,10130,10130,0
20241121,093700,22907550,10130,10120,10130,10120,6
20241121,093600,22846780,10100,10100,10100,10100,0
20241121,093500,22846780,10100,10100,10100,10100,0
20241121,093400,22846780,10100,10110,10110,10100,100
20241121,093300,21836680,10100,10080,10100,10080,184
20241121,093200,19981740,10070,10070,10070,10070,0
20241121,093100,19981740,10070,10070,10070,10070,0
20241121,093000,19981740,10070,10070,10070,10070,0
20241121,092900,19981740,10070,10070,10070,10070,0
20241121,092800,19981740,10070,10070,10070,10070,0
20241121,092700,19981740,10070,10070,10070,10070,0
20241121,092600,19981740,10070,10080,10110,10070,50
20241121,092500,19478110,10070,10070,10070,10070,30
20241121,092400,19176010,10070,10080,10080,10070,2
20241121,092300,19155860,10080,10080,10080,10080,200
20241121,092200,17139860,10080,10080,10080,10080,0
20241121,092100,17139860,10080,10080,10080,10080,517
20241121,092000,11928500,10080,10080,10080,10080,0
20241121,091900,11928500,10080,10080,10080,10080,0
20241121,091800,11928500,10080,10080,10080,10080,65
20241121,091700,11273300,10090,10090,10090,10090,6
20241121,091600,11212760,10090,10100,10100,10090,143
20241121,091500,9768580,10100,10100,10100,10100,2
20241121,091400,9748380,10110,10110,10110,10110,0
20241121,091300,9748380,10110,10120,10120,10110,200
20241121,091200,7726370,10100,10100,10100,10100,0
20241121,091100,7726370,10100,10100,10100,10100,1
20241121,091000,7716270,10110,10110,10110,10110,552
20241121,090900,2135550,10110,10110,10110,10110,0
20241121,090800,2135550,10110,10110,10110,10110,8
20241121,090700,2054670,10070,10070,10070,10070,0
20241121,090600,2054670,10070,10070,10070,10070,0
20241121,090500,2054670,10070,10070,10070,10070,0
20241121,090400,2054670,10070,10070,10070,10070,0
20241121,090300,2054670,10070,10070,10070,10070,0
20241121,090200,2054670,10070,10070,10070,10070,0
20241121,090100,2054670,10070,10140,10140,10070,200
20241121,090000,40600,10150,10150,10150,10150,4
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 194700 100843610 10100 10100 10100 10100 167
3 20241121 194600 100843610 10100 10100 10100 10100 0
4 20241121 194500 100843610 10100 10100 10100 10100 0
5 20241121 194400 100843610 10100 10100 10100 10100 0
6 20241121 194300 100843610 10100 10100 10100 10100 0
7 20241121 194200 100843610 10100 10100 10100 10100 0
8 20241121 194100 100843610 10100 10100 10100 10100 0
9 20241121 194000 100843610 10100 10100 10100 10100 0
10 20241121 193900 100843610 10100 10100 10100 10100 0
11 20241121 193800 100843610 10100 10100 10100 10100 0
12 20241121 193700 100843610 10100 10100 10100 10100 0
13 20241121 193600 100843610 10100 10100 10100 10100 0
14 20241121 193500 100843610 10100 10100 10100 10100 0
15 20241121 193400 100843610 10100 10100 10100 10100 0
16 20241121 193300 100843610 10100 10100 10100 10100 0
17 20241121 193200 100843610 10100 10100 10100 10100 0
18 20241121 193100 100843610 10100 10100 10100 10100 0
19 20241121 193000 100843610 10100 10100 10100 10100 0
20 20241121 192900 100843610 10100 10100 10100 10100 0
21 20241121 192800 100843610 10100 10100 10100 10100 0
22 20241121 192700 100843610 10100 10100 10100 10100 0
23 20241121 192600 100843610 10100 10100 10100 10100 0
24 20241121 192500 100843610 10100 10100 10100 10100 0
25 20241121 192400 100843610 10100 10100 10100 10100 0
26 20241121 192300 100843610 10100 10100 10100 10100 0
27 20241121 192200 100843610 10100 10100 10100 10100 0
28 20241121 192100 100843610 10100 10100 10100 10100 0
29 20241121 192000 100843610 10100 10100 10100 10100 0
30 20241121 191900 100843610 10100 10100 10100 10100 0
31 20241121 191800 100843610 10100 10100 10100 10100 0
32 20241121 191700 100843610 10100 10100 10100 10100 167
33 20241121 191600 100843610 10100 10100 10100 10100 0
34 20241121 191500 100843610 10100 10100 10100 10100 0
35 20241121 191400 100843610 10100 10100 10100 10100 0
36 20241121 191300 100843610 10100 10100 10100 10100 0
37 20241121 191200 100843610 10100 10100 10100 10100 0
38 20241121 191100 100843610 10100 10100 10100 10100 0
39 20241121 191000 100843610 10100 10100 10100 10100 0
40 20241121 190900 100843610 10100 10100 10100 10100 0
41 20241121 190800 100843610 10100 10100 10100 10100 0
42 20241121 190700 100843610 10100 10100 10100 10100 0
43 20241121 190600 100843610 10100 10100 10100 10100 0
44 20241121 190500 100843610 10100 10100 10100 10100 0
45 20241121 190400 100843610 10100 10100 10100 10100 0
46 20241121 190300 100843610 10100 10100 10100 10100 0
47 20241121 190200 100843610 10100 10100 10100 10100 0
48 20241121 190100 100843610 10100 10100 10100 10100 0
49 20241121 190000 100843610 10100 10100 10100 10100 0
50 20241121 185900 100843610 10100 10100 10100 10100 0
51 20241121 185800 100843610 10100 10100 10100 10100 0
52 20241121 185700 100843610 10100 10100 10100 10100 0
53 20241121 185600 100843610 10100 10100 10100 10100 0
54 20241121 185500 100843610 10100 10100 10100 10100 0
55 20241121 185400 100843610 10100 10100 10100 10100 0
56 20241121 185300 100843610 10100 10100 10100 10100 0
57 20241121 185200 100843610 10100 10100 10100 10100 0
58 20241121 185100 100843610 10100 10100 10100 10100 0
59 20241121 185000 100843610 10100 10100 10100 10100 0
60 20241121 184900 100843610 10100 10100 10100 10100 0
61 20241121 184800 100843610 10100 10100 10100 10100 0
62 20241121 184700 100843610 10100 10100 10100 10100 167
63 20241121 184600 100843610 10100 10100 10100 10100 0
64 20241121 184500 100843610 10100 10100 10100 10100 0
65 20241121 184400 100843610 10100 10100 10100 10100 0
66 20241121 184300 100843610 10100 10100 10100 10100 0
67 20241121 184200 100843610 10100 10100 10100 10100 0
68 20241121 184100 100843610 10100 10100 10100 10100 0
69 20241121 184000 100843610 10100 10100 10100 10100 0
70 20241121 183900 100843610 10100 10100 10100 10100 0
71 20241121 183800 100843610 10100 10100 10100 10100 0
72 20241121 183700 100843610 10100 10100 10100 10100 0
73 20241121 183600 100843610 10100 10100 10100 10100 0
74 20241121 183500 100843610 10100 10100 10100 10100 0
75 20241121 183400 100843610 10100 10100 10100 10100 0
76 20241121 183300 100843610 10100 10100 10100 10100 0
77 20241121 183200 100843610 10100 10100 10100 10100 0
78 20241121 183100 100843610 10100 10100 10100 10100 0
79 20241121 183000 100843610 10100 10100 10100 10100 0
80 20241121 182900 100843610 10100 10100 10100 10100 0
81 20241121 182800 100843610 10100 10100 10100 10100 0
82 20241121 182700 100843610 10100 10100 10100 10100 0
83 20241121 182600 100843610 10100 10100 10100 10100 0
84 20241121 182500 100843610 10100 10100 10100 10100 0
85 20241121 182400 100843610 10100 10100 10100 10100 0
86 20241121 182300 100843610 10100 10100 10100 10100 0
87 20241121 182200 100843610 10100 10100 10100 10100 0
88 20241121 182100 100843610 10100 10100 10100 10100 0
89 20241121 182000 100843610 10100 10100 10100 10100 0
90 20241121 181900 100843610 10100 10100 10100 10100 0
91 20241121 181800 100843610 10100 10100 10100 10100 0
92 20241121 181700 100843610 10100 10100 10100 10100 167
93 20241121 181600 100843610 10100 10100 10100 10100 0
94 20241121 181500 100843610 10100 10100 10100 10100 0
95 20241121 181400 100843610 10100 10100 10100 10100 0
96 20241121 181300 100843610 10100 10100 10100 10100 0
97 20241121 181200 100843610 10100 10100 10100 10100 0
98 20241121 181100 100843610 10100 10100 10100 10100 0
99 20241121 181000 100843610 10100 10100 10100 10100 0
100 20241121 180900 100843610 10100 10100 10100 10100 0
101 20241121 180800 100843610 10100 10100 10100 10100 0
102 20241121 180700 100843610 10100 10100 10100 10100 0
103 20241121 180600 100843610 10100 10100 10100 10100 0
104 20241121 180500 100843610 10100 10100 10100 10100 0
105 20241121 180400 100843610 10100 10100 10100 10100 0
106 20241121 180300 100843610 10100 10100 10100 10100 0
107 20241121 180200 100843610 10100 10100 10100 10100 0
108 20241121 180100 100843610 10100 10100 10100 10100 0
109 20241121 180000 100843610 10100 10100 10100 10100 0
110 20241121 175900 100843610 10100 10100 10100 10100 0
111 20241121 175800 100843610 10100 10100 10100 10100 0
112 20241121 175700 100843610 10100 10100 10100 10100 0
113 20241121 175600 100843610 10100 10100 10100 10100 0
114 20241121 175500 100843610 10100 10100 10100 10100 0
115 20241121 175400 100843610 10100 10100 10100 10100 0
116 20241121 175300 100843610 10100 10100 10100 10100 0
117 20241121 175200 100843610 10100 10100 10100 10100 0
118 20241121 175100 100843610 10100 10100 10100 10100 0
119 20241121 175000 100843610 10100 10100 10100 10100 0
120 20241121 174900 100843610 10100 10100 10100 10100 0
121 20241121 174800 100843610 10100 10100 10100 10100 0
122 20241121 174700 100843610 10100 10100 10100 10100 167
123 20241121 174600 100843610 10100 10100 10100 10100 0
124 20241121 174500 100843610 10100 10100 10100 10100 0
125 20241121 174400 100843610 10100 10100 10100 10100 0
126 20241121 174300 100843610 10100 10100 10100 10100 0
127 20241121 174200 100843610 10100 10100 10100 10100 0
128 20241121 174100 100843610 10100 10100 10100 10100 0
129 20241121 174000 100843610 10100 10100 10100 10100 0
130 20241121 173900 100843610 10100 10100 10100 10100 0
131 20241121 173800 100843610 10100 10100 10100 10100 0
132 20241121 173700 100843610 10100 10100 10100 10100 0
133 20241121 173600 100843610 10100 10100 10100 10100 0
134 20241121 173500 100843610 10100 10100 10100 10100 0
135 20241121 173400 100843610 10100 10100 10100 10100 0
136 20241121 173300 100843610 10100 10100 10100 10100 0
137 20241121 173200 100843610 10100 10100 10100 10100 0
138 20241121 173100 100843610 10100 10100 10100 10100 0
139 20241121 173000 100843610 10100 10100 10100 10100 0
140 20241121 172900 100843610 10100 10100 10100 10100 0
141 20241121 172800 100843610 10100 10100 10100 10100 0
142 20241121 172700 100843610 10100 10100 10100 10100 0
143 20241121 172600 100843610 10100 10100 10100 10100 0
144 20241121 172500 100843610 10100 10100 10100 10100 0
145 20241121 172400 100843610 10100 10100 10100 10100 0
146 20241121 172300 100843610 10100 10100 10100 10100 0
147 20241121 172200 100843610 10100 10100 10100 10100 0
148 20241121 172100 100843610 10100 10100 10100 10100 0
149 20241121 172000 100843610 10100 10100 10100 10100 0
150 20241121 171900 100843610 10100 10100 10100 10100 0
151 20241121 171800 100843610 10100 10100 10100 10100 0
152 20241121 171700 100843610 10100 10100 10100 10100 167
153 20241121 171600 100843610 10100 10100 10100 10100 0
154 20241121 171500 100843610 10100 10100 10100 10100 0
155 20241121 171400 100843610 10100 10100 10100 10100 0
156 20241121 171300 100843610 10100 10100 10100 10100 0
157 20241121 171200 100843610 10100 10100 10100 10100 0
158 20241121 171100 100843610 10100 10100 10100 10100 0
159 20241121 171000 100843610 10100 10100 10100 10100 0
160 20241121 170900 100843610 10100 10100 10100 10100 0
161 20241121 170800 100843610 10100 10100 10100 10100 0
162 20241121 170700 100843610 10100 10100 10100 10100 0
163 20241121 170600 100843610 10100 10100 10100 10100 0
164 20241121 170500 100843610 10100 10100 10100 10100 0
165 20241121 170400 100843610 10100 10100 10100 10100 0
166 20241121 170300 100843610 10100 10100 10100 10100 0
167 20241121 170200 100843610 10100 10100 10100 10100 0
168 20241121 170100 100843610 10100 10100 10100 10100 0
169 20241121 170000 100843610 10100 10100 10100 10100 0
170 20241121 165900 100843610 10100 10100 10100 10100 0
171 20241121 165800 100843610 10100 10100 10100 10100 0
172 20241121 165700 100843610 10100 10100 10100 10100 0
173 20241121 165600 100843610 10100 10100 10100 10100 0
174 20241121 165500 100843610 10100 10100 10100 10100 0
175 20241121 165400 100843610 10100 10100 10100 10100 0
176 20241121 165300 100843610 10100 10100 10100 10100 0
177 20241121 165200 100843610 10100 10100 10100 10100 0
178 20241121 165100 100843610 10100 10100 10100 10100 0
179 20241121 165000 100843610 10100 10100 10100 10100 0
180 20241121 164900 100843610 10100 10100 10100 10100 0
181 20241121 164800 100843610 10100 10100 10100 10100 0
182 20241121 164700 100843610 10100 10100 10100 10100 167
183 20241121 164600 100843610 10100 10100 10100 10100 0
184 20241121 164500 100843610 10100 10100 10100 10100 0
185 20241121 164400 100843610 10100 10100 10100 10100 0
186 20241121 164300 100843610 10100 10100 10100 10100 0
187 20241121 164200 100843610 10100 10100 10100 10100 0
188 20241121 164100 100843610 10100 10100 10100 10100 0
189 20241121 164000 100843610 10100 10100 10100 10100 0
190 20241121 163900 100843610 10100 10100 10100 10100 0
191 20241121 163800 100843610 10100 10100 10100 10100 0
192 20241121 163700 100843610 10100 10100 10100 10100 0
193 20241121 163600 100843610 10100 10100 10100 10100 0
194 20241121 163500 100843610 10100 10100 10100 10100 0
195 20241121 163400 100843610 10100 10100 10100 10100 0
196 20241121 163300 100843610 10100 10100 10100 10100 0
197 20241121 163200 100843610 10100 10100 10100 10100 0
198 20241121 163100 100843610 10100 10100 10100 10100 0
199 20241121 163000 100843610 10100 10100 10100 10100 0
200 20241121 162900 100843610 10100 10100 10100 10100 0
201 20241121 162800 100843610 10100 10100 10100 10100 0
202 20241121 162700 100843610 10100 10100 10100 10100 0
203 20241121 162600 100843610 10100 10100 10100 10100 0
204 20241121 162500 100843610 10100 10100 10100 10100 0
205 20241121 162400 100843610 10100 10100 10100 10100 0
206 20241121 162300 100843610 10100 10100 10100 10100 0
207 20241121 162200 100843610 10100 10100 10100 10100 0
208 20241121 162100 100843610 10100 10100 10100 10100 0
209 20241121 162000 100843610 10100 10100 10100 10100 0
210 20241121 161900 100843610 10100 10100 10100 10100 0
211 20241121 161800 100843610 10100 10100 10100 10100 0
212 20241121 161700 100843610 10100 10100 10100 10100 167
213 20241121 161600 100843610 10100 10100 10100 10100 0
214 20241121 161500 100843610 10100 10100 10100 10100 0
215 20241121 161400 100843610 10100 10100 10100 10100 0
216 20241121 161300 100843610 10100 10100 10100 10100 0
217 20241121 161200 100843610 10100 10100 10100 10100 0
218 20241121 161100 100843610 10100 10100 10100 10100 0
219 20241121 161000 100843610 10100 10100 10100 10100 0
220 20241121 160900 100843610 10100 10100 10100 10100 0
221 20241121 160800 100843610 10100 10100 10100 10100 0
222 20241121 160700 100843610 10100 10100 10100 10100 0
223 20241121 160600 100843610 10100 10100 10100 10100 0
224 20241121 160500 100843610 10100 10100 10100 10100 0
225 20241121 160400 100843610 10100 10100 10100 10100 0
226 20241121 160300 100843610 10100 10100 10100 10100 0
227 20241121 160200 100843610 10100 10100 10100 10100 0
228 20241121 160100 100843610 10100 10100 10100 10100 0
229 20241121 160000 100843610 10100 10100 10100 10100 0
230 20241121 155900 100843610 10100 10100 10100 10100 0
231 20241121 155800 100843610 10100 10100 10100 10100 0
232 20241121 155700 100843610 10100 10100 10100 10100 0
233 20241121 155600 100843610 10100 10100 10100 10100 0
234 20241121 155500 100843610 10100 10100 10100 10100 0
235 20241121 155400 100843610 10100 10100 10100 10100 0
236 20241121 155300 100843610 10100 10100 10100 10100 0
237 20241121 155200 100843610 10100 10100 10100 10100 0
238 20241121 155100 100843610 10100 10100 10100 10100 0
239 20241121 155000 100843610 10100 10100 10100 10100 0
240 20241121 154900 100843610 10100 10100 10100 10100 0
241 20241121 154800 100843610 10100 10100 10100 10100 0
242 20241121 154700 100843610 10100 10100 10100 10100 167
243 20241121 154600 100843610 10100 10100 10100 10100 0
244 20241121 154500 100843610 10100 10100 10100 10100 0
245 20241121 154400 100843610 10100 10100 10100 10100 0
246 20241121 154300 100843610 10100 10100 10100 10100 0
247 20241121 154200 100843610 10100 10100 10100 10100 0
248 20241121 154100 100843610 10100 10100 10100 10100 0
249 20241121 154000 100843610 10100 10100 10100 10100 0
250 20241121 153900 100843610 10100 10100 10100 10100 0
251 20241121 153800 100843610 10100 10100 10100 10100 0
252 20241121 153700 100843610 10100 10100 10100 10100 0
253 20241121 153600 100843610 10100 10100 10100 10100 0
254 20241121 153500 100843610 10100 10100 10100 10100 0
255 20241121 153400 100843610 10100 10100 10100 10100 0
256 20241121 153300 100843610 10100 10100 10100 10100 0
257 20241121 153200 100843610 10100 10100 10100 10100 0
258 20241121 153100 100843610 10100 10100 10100 10100 0
259 20241121 153000 100843610 10100 10100 10100 10100 167
260 20241121 152900 99156910 10090 10090 10090 10090 0
261 20241121 152800 99156910 10090 10090 10090 10090 0
262 20241121 152700 99156910 10090 10090 10090 10090 0
263 20241121 152600 99156910 10090 10090 10090 10090 0
264 20241121 152500 99156910 10090 10090 10090 10090 0
265 20241121 152400 99156910 10090 10090 10090 10090 0
266 20241121 152300 99156910 10090 10090 10090 10090 0
267 20241121 152200 99156910 10090 10090 10090 10090 0
268 20241121 152100 99156910 10090 10090 10090 10090 0
269 20241121 152000 99156910 10090 10090 10090 10090 0
270 20241121 151900 99156910 10090 10090 10100 10090 57
271 20241121 151800 98581240 10090 10090 10090 10090 3
272 20241121 151700 98550970 10090 10090 10090 10090 1
273 20241121 151600 98540880 10090 10090 10090 10090 0
274 20241121 151500 98540880 10090 10090 10090 10090 4
275 20241121 151400 98500520 10090 10090 10090 10090 4
276 20241121 151300 98460160 10090 10090 10090 10090 2
277 20241121 151200 98439980 10090 10090 10090 10090 2
278 20241121 151100 98419800 10090 10090 10090 10090 2
279 20241121 151000 98399620 10090 10090 10090 10090 2
280 20241121 150900 98379440 10090 10090 10090 10090 2
281 20241121 150800 98359260 10090 10090 10090 10090 2
282 20241121 150700 98339080 10090 10090 10090 10090 2
283 20241121 150600 98318900 10090 10090 10090 10090 4
284 20241121 150500 98278540 10090 10110 10110 10090 714
285 20241121 150400 91070340 10110 10110 10110 10110 0
286 20241121 150300 91070340 10110 10110 10110 10110 0
287 20241121 150200 91070340 10110 10110 10110 10110 0
288 20241121 150100 91070340 10110 10110 10110 10110 34
289 20241121 150000 90726600 10120 10120 10120 10120 2
290 20241121 145900 90706360 10110 10110 10110 10110 0
291 20241121 145800 90706360 10110 10110 10110 10110 0
292 20241121 145700 90706360 10110 10110 10110 10110 0
293 20241121 145600 90706360 10110 10110 10110 10110 0
294 20241121 145500 90706360 10110 10110 10110 10110 9
295 20241121 145400 90615370 10100 10100 10100 10100 0
296 20241121 145300 90615370 10100 10100 10100 10100 1
297 20241121 145200 90605270 10100 10100 10100 10100 154
298 20241121 145100 89049870 10100 10100 10100 10100 0
299 20241121 145000 89049870 10100 10100 10100 10100 0
300 20241121 144900 89049870 10100 10110 10110 10100 4
301 20241121 144800 89009460 10100 10100 10100 10100 0
302 20241121 144700 89009460 10100 10100 10110 10100 32
303 20241121 144600 88686250 10100 10100 10100 10100 235
304 20241121 144500 86312750 10100 10100 10100 10100 19
305 20241121 144400 86120850 10100 10100 10100 10100 112
306 20241121 144300 84989650 10100 10100 10100 10100 1
307 20241121 144200 84979550 10100 10100 10100 10100 0
308 20241121 144100 84979550 10100 10100 10100 10100 1101
309 20241121 144000 73859450 10100 10100 10100 10100 0
310 20241121 143900 73859450 10100 10110 10110 10100 21
311 20241121 143800 73647170 10110 10110 10110 10110 1
312 20241121 143700 73637060 10110 10110 10110 10110 0
313 20241121 143600 73637060 10110 10110 10110 10110 0
314 20241121 143500 73637060 10110 10110 10110 10110 1
315 20241121 143400 73626950 10110 10110 10110 10110 0
316 20241121 143300 73626950 10110 10110 10110 10110 0
317 20241121 143200 73626950 10110 10110 10110 10110 1
318 20241121 143100 73616840 10110 10110 10110 10110 0
319 20241121 143000 73616840 10110 10110 10110 10110 1
320 20241121 142900 73606730 10110 10110 10110 10110 0
321 20241121 142800 73606730 10110 10110 10110 10110 1
322 20241121 142700 73596620 10110 10110 10110 10110 0
323 20241121 142600 73596620 10110 10110 10110 10110 1
324 20241121 142500 73586510 10110 10110 10110 10110 0
325 20241121 142400 73586510 10110 10110 10110 10110 0
326 20241121 142300 73586510 10110 10110 10110 10110 1
327 20241121 142200 73576400 10110 10110 10110 10110 0
328 20241121 142100 73576400 10110 10110 10110 10110 0
329 20241121 142000 73576400 10110 10110 10110 10110 0
330 20241121 141900 73576400 10110 10110 10110 10110 1
331 20241121 141800 73566290 10110 10110 10110 10110 1
332 20241121 141700 73556180 10110 10110 10110 10110 0
333 20241121 141600 73556180 10110 10110 10110 10110 0
334 20241121 141500 73556180 10110 10110 10110 10110 0
335 20241121 141400 73556180 10110 10110 10110 10110 0
336 20241121 141300 73556180 10110 10110 10110 10110 0
337 20241121 141200 73556180 10110 10110 10110 10110 0
338 20241121 141100 73556180 10110 10110 10110 10110 0
339 20241121 141000 73556180 10110 10110 10110 10110 0
340 20241121 140900 73556180 10110 10110 10110 10110 0
341 20241121 140800 73556180 10110 10110 10110 10110 0
342 20241121 140700 73556180 10110 10110 10110 10110 0
343 20241121 140600 73556180 10110 10110 10110 10110 0
344 20241121 140500 73556180 10110 10110 10110 10110 76
345 20241121 140400 72787820 10110 10110 10110 10110 4
346 20241121 140300 72747380 10110 10110 10110 10110 16
347 20241121 140200 72585620 10110 10110 10110 10110 0
348 20241121 140100 72585620 10110 10110 10110 10110 0
349 20241121 140000 72585620 10110 10110 10110 10110 0
350 20241121 135900 72585620 10110 10110 10110 10110 0
351 20241121 135800 72585620 10110 10110 10110 10110 10
352 20241121 135700 72484520 10110 10110 10110 10110 0
353 20241121 135600 72484520 10110 10110 10110 10110 1
354 20241121 135500 72474410 10110 10110 10110 10110 0
355 20241121 135400 72474410 10110 10110 10110 10110 1
356 20241121 135300 72464300 10110 10120 10120 10110 77
357 20241121 135200 71685150 10130 10130 10130 10130 0
358 20241121 135100 71685150 10130 10120 10130 10120 2
359 20241121 135000 71664900 10130 10130 10130 10130 0
360 20241121 134900 71664900 10130 10130 10130 10130 0
361 20241121 134800 71664900 10130 10130 10130 10130 0
362 20241121 134700 71664900 10130 10130 10130 10130 0
363 20241121 134600 71664900 10130 10130 10130 10130 0
364 20241121 134500 71664900 10130 10130 10130 10130 0
365 20241121 134400 71664900 10130 10130 10130 10130 6
366 20241121 134300 71604120 10120 10120 10120 10120 0
367 20241121 134200 71604120 10120 10120 10120 10120 0
368 20241121 134100 71604120 10120 10120 10120 10120 0
369 20241121 134000 71604120 10120 10120 10120 10120 11
370 20241121 133900 71492800 10120 10120 10120 10120 0
371 20241121 133800 71492800 10120 10100 10120 10100 329
372 20241121 133700 68163340 10120 10120 10120 10120 0
373 20241121 133600 68163340 10120 10120 10120 10120 0
374 20241121 133500 68163340 10120 10120 10120 10120 0
375 20241121 133400 68163340 10120 10120 10120 10120 0
376 20241121 133300 68163340 10120 10120 10120 10120 0
377 20241121 133200 68163340 10120 10100 10120 10100 2
378 20241121 133100 68143120 10120 10120 10120 10120 13
379 20241121 133000 68011560 10110 10110 10110 10110 0
380 20241121 132900 68011560 10110 10110 10110 10110 0
381 20241121 132800 68011560 10110 10110 10110 10110 7
382 20241121 132700 67940790 10100 10100 10100 10100 0
383 20241121 132600 67940790 10100 10100 10100 10100 235
384 20241121 132500 65567290 10120 10120 10120 10120 0
385 20241121 132400 65567290 10120 10120 10120 10120 0
386 20241121 132300 65567290 10120 10120 10120 10120 0
387 20241121 132200 65567290 10120 10120 10120 10120 0
388 20241121 132100 65567290 10120 10120 10120 10120 0
389 20241121 132000 65567290 10120 10120 10120 10120 0
390 20241121 131900 65567290 10120 10120 10120 10120 0
391 20241121 131800 65567290 10120 10120 10120 10120 0
392 20241121 131700 65567290 10120 10120 10120 10120 0
393 20241121 131600 65567290 10120 10120 10120 10120 0
394 20241121 131500 65567290 10120 10120 10120 10120 0
395 20241121 131400 65567290 10120 10120 10120 10120 0
396 20241121 131300 65567290 10120 10120 10120 10120 0
397 20241121 131200 65567290 10120 10120 10120 10120 0
398 20241121 131100 65567290 10120 10120 10120 10120 0
399 20241121 131000 65567290 10120 10120 10120 10120 0
400 20241121 130900 65567290 10120 10120 10120 10120 0
401 20241121 130800 65567290 10120 10120 10120 10120 0
402 20241121 130700 65567290 10120 10120 10120 10120 0
403 20241121 130600 65567290 10120 10120 10120 10120 0
404 20241121 130500 65567290 10120 10120 10120 10120 0
405 20241121 130400 65567290 10120 10120 10120 10120 0
406 20241121 130300 65567290 10120 10120 10120 10120 0
407 20241121 130200 65567290 10120 10120 10120 10120 0
408 20241121 130100 65567290 10120 10110 10120 10110 9
409 20241121 130000 65476270 10100 10100 10100 10100 0
410 20241121 125900 65476270 10100 10100 10100 10100 0
411 20241121 125800 65476270 10100 10100 10100 10100 0
412 20241121 125700 65476270 10100 10100 10100 10100 0
413 20241121 125600 65476270 10100 10100 10100 10100 0
414 20241121 125500 65476270 10100 10100 10100 10100 0
415 20241121 125400 65476270 10100 10100 10100 10100 0
416 20241121 125300 65476270 10100 10100 10100 10100 9
417 20241121 125200 65385370 10120 10120 10120 10120 0
418 20241121 125100 65385370 10120 10120 10120 10120 0
419 20241121 125000 65385370 10120 10120 10120 10120 0
420 20241121 124900 65385370 10120 10120 10120 10120 0
421 20241121 124800 65385370 10120 10120 10120 10120 0
422 20241121 124700 65385370 10120 10120 10120 10120 0
423 20241121 124600 65385370 10120 10120 10120 10120 0
424 20241121 124500 65385370 10120 10120 10120 10120 0
425 20241121 124400 65385370 10120 10120 10120 10120 0
426 20241121 124300 65385370 10120 10120 10120 10120 0
427 20241121 124200 65385370 10120 10120 10120 10120 0
428 20241121 124100 65385370 10120 10100 10120 10100 2
429 20241121 124000 65365150 10110 10110 10110 10110 4
430 20241121 123900 65324710 10100 10100 10100 10100 1
431 20241121 123800 65314610 10100 10100 10100 10100 0
432 20241121 123700 65314610 10100 10100 10100 10100 0
433 20241121 123600 65314610 10100 10100 10100 10100 0
434 20241121 123500 65314610 10100 10100 10100 10100 0
435 20241121 123400 65314610 10100 10100 10100 10100 0
436 20241121 123300 65314610 10100 10100 10100 10100 0
437 20241121 123200 65314610 10100 10100 10100 10100 0
438 20241121 123100 65314610 10100 10100 10100 10100 0
439 20241121 123000 65314610 10100 10100 10100 10100 0
440 20241121 122900 65314610 10100 10100 10100 10100 0
441 20241121 122800 65314610 10100 10100 10100 10100 49
442 20241121 122700 64819710 10090 10090 10090 10090 1
443 20241121 122600 64809620 10090 10090 10090 10090 2
444 20241121 122500 64789440 10090 10090 10090 10090 2
445 20241121 122400 64769260 10090 10090 10090 10090 2
446 20241121 122300 64749080 10090 10090 10100 10090 333
447 20241121 122200 61387110 10090 10090 10090 10090 0
448 20241121 122100 61387110 10090 10090 10090 10090 0
449 20241121 122000 61387110 10090 10090 10090 10090 0
450 20241121 121900 61387110 10090 10090 10090 10090 0
451 20241121 121800 61387110 10090 10090 10090 10090 0
452 20241121 121700 61387110 10090 10090 10090 10090 1
453 20241121 121600 61377020 10090 10090 10090 10090 0
454 20241121 121500 61377020 10090 10090 10090 10090 0
455 20241121 121400 61377020 10090 10090 10090 10090 0
456 20241121 121300 61377020 10090 10090 10090 10090 0
457 20241121 121200 61377020 10090 10090 10090 10090 2
458 20241121 121100 61356840 10090 10090 10090 10090 17
459 20241121 121000 61185310 10110 10110 10110 10110 228
460 20241121 120900 58880230 10090 10090 10090 10090 0
461 20241121 120800 58880230 10090 10090 10090 10090 0
462 20241121 120700 58880230 10090 10090 10090 10090 0
463 20241121 120600 58880230 10090 10090 10090 10090 0
464 20241121 120500 58880230 10090 10100 10100 10090 4
465 20241121 120400 58839840 10090 10090 10090 10090 0
466 20241121 120300 58839840 10090 10090 10090 10090 0
467 20241121 120200 58839840 10090 10090 10090 10090 0
468 20241121 120100 58839840 10090 10090 10090 10090 1
469 20241121 120000 58829750 10090 10090 10090 10090 0
470 20241121 115900 58829750 10090 10090 10090 10090 0
471 20241121 115800 58829750 10090 10090 10090 10090 0
472 20241121 115700 58829750 10090 10090 10090 10090 0
473 20241121 115600 58829750 10090 10090 10090 10090 1
474 20241121 115500 58819660 10100 10100 10100 10100 1
475 20241121 115400 58809560 10090 10090 10090 10090 0
476 20241121 115300 58809560 10090 10090 10090 10090 1
477 20241121 115200 58799470 10090 10090 10090 10090 0
478 20241121 115100 58799470 10090 10090 10090 10090 0
479 20241121 115000 58799470 10090 10090 10090 10090 3
480 20241121 114900 58769200 10090 10090 10090 10090 4
481 20241121 114800 58728840 10090 10100 10100 10090 245
482 20241121 114700 56254420 10100 10100 10100 10100 0
483 20241121 114600 56254420 10100 10100 10100 10100 0
484 20241121 114500 56254420 10100 10100 10100 10100 0
485 20241121 114400 56254420 10100 10100 10100 10100 11
486 20241121 114300 56143320 10100 10100 10100 10100 0
487 20241121 114200 56143320 10100 10100 10100 10100 0
488 20241121 114100 56143320 10100 10100 10100 10100 0
489 20241121 114000 56143320 10100 10100 10100 10100 40
490 20241121 113900 55739320 10100 10110 10110 10100 12
491 20241121 113800 55618010 10120 10120 10120 10120 0
492 20241121 113700 55618010 10120 10120 10120 10120 0
493 20241121 113600 55618010 10120 10120 10120 10120 0
494 20241121 113500 55618010 10120 10120 10120 10120 0
495 20241121 113400 55618010 10120 10120 10120 10120 0
496 20241121 113300 55618010 10120 10120 10120 10120 0
497 20241121 113200 55618010 10120 10120 10120 10120 1
498 20241121 113100 55607890 10110 10100 10120 10100 6
499 20241121 113000 55547230 10100 10100 10100 10100 2
500 20241121 112900 55527030 10100 10100 10100 10100 0
501 20241121 112800 55527030 10100 10100 10100 10100 1
502 20241121 112700 55516930 10100 10100 10100 10100 1
503 20241121 112600 55506830 10100 10100 10100 10100 1
504 20241121 112500 55496730 10100 10100 10100 10100 1
505 20241121 112400 55486630 10100 10100 10100 10100 3
506 20241121 112300 55456330 10100 10100 10100 10100 2
507 20241121 112200 55436130 10100 10100 10100 10100 2
508 20241121 112100 55415930 10100 10100 10100 10100 2
509 20241121 112000 55395730 10100 10100 10100 10100 3
510 20241121 111900 55365430 10110 10110 10110 10110 0
511 20241121 111800 55365430 10110 10110 10110 10110 0
512 20241121 111700 55365430 10110 10100 10110 10100 10
513 20241121 111600 55264350 10100 10100 10100 10100 30
514 20241121 111500 54961350 10100 10100 10100 10100 4
515 20241121 111400 54920950 10100 10100 10100 10100 3
516 20241121 111300 54890650 10100 10100 10100 10100 0
517 20241121 111200 54890650 10100 10100 10100 10100 4
518 20241121 111100 54850250 10100 10100 10100 10100 3
519 20241121 111000 54819950 10100 10100 10100 10100 3
520 20241121 110900 54789650 10100 10100 10100 10100 1
521 20241121 110800 54779550 10100 10100 10100 10100 3
522 20241121 110700 54749250 10100 10100 10100 10100 3
523 20241121 110600 54718950 10100 10100 10100 10100 0
524 20241121 110500 54718950 10100 10110 10110 10100 8
525 20241121 110400 54638140 10120 10120 10120 10120 0
526 20241121 110300 54638140 10120 10120 10120 10120 0
527 20241121 110200 54638140 10120 10110 10120 10110 15
528 20241121 110100 54486480 10110 10110 10110 10110 1
529 20241121 110000 54476370 10110 10110 10110 10110 0
530 20241121 105900 54476370 10110 10110 10110 10110 6
531 20241121 105800 54415710 10110 10110 10110 10110 103
532 20241121 105700 53374380 10130 10130 10130 10130 0
533 20241121 105600 53374380 10130 10130 10130 10130 0
534 20241121 105500 53374380 10130 10130 10130 10130 0
535 20241121 105400 53374380 10130 10120 10130 10120 53
536 20241121 105300 52838000 10110 10100 10110 10100 10
537 20241121 105200 52736930 10100 10100 10100 10100 4
538 20241121 105100 52696530 10100 10100 10100 10100 0
539 20241121 105000 52696530 10100 10100 10100 10100 7
540 20241121 104900 52625830 10100 10100 10100 10100 0
541 20241121 104800 52625830 10100 10100 10100 10100 4
542 20241121 104700 52585430 10100 10100 10100 10100 0
543 20241121 104600 52585430 10100 10100 10100 10100 11
544 20241121 104500 52474330 10110 10110 10110 10110 0
545 20241121 104400 52474330 10110 10110 10110 10110 0
546 20241121 104300 52474330 10110 10110 10110 10110 1
547 20241121 104200 52464220 10120 10110 10120 10110 16
548 20241121 104100 52302440 10100 10100 10100 10100 2
549 20241121 104000 52282240 10100 10100 10100 10100 2
550 20241121 103900 52262040 10100 10100 10100 10100 6
551 20241121 103800 52201440 10110 10110 10110 10110 1
552 20241121 103700 52191330 10100 10100 10100 10100 0
553 20241121 103600 52191330 10100 10100 10100 10100 3
554 20241121 103500 52161030 10100 10100 10100 10100 7
555 20241121 103400 52090330 10090 10090 10090 10090 4
556 20241121 103300 52049970 10090 10090 10090 10090 50
557 20241121 103200 51545470 10100 10100 10100 10100 0
558 20241121 103100 51545470 10100 10100 10100 10100 714
559 20241121 103000 44334070 10090 10090 10090 10090 5
560 20241121 102900 44283620 10090 10090 10090 10090 0
561 20241121 102800 44283620 10090 10090 10090 10090 6
562 20241121 102700 44223080 10090 10080 10090 10080 17
563 20241121 102600 44051590 10080 10080 10080 10080 5
564 20241121 102500 44001190 10080 10080 10080 10080 4
565 20241121 102400 43960870 10080 10080 10080 10080 5
566 20241121 102300 43910470 10080 10080 10080 10080 10
567 20241121 102200 43809670 10080 10080 10080 10080 4
568 20241121 102100 43769350 10080 10080 10080 10080 5
569 20241121 102000 43718950 10080 10080 10080 10080 4
570 20241121 101900 43678630 10080 10090 10090 10080 5
571 20241121 101800 43628220 10080 10080 10080 10080 5
572 20241121 101700 43577820 10080 10080 10080 10080 4
573 20241121 101600 43537500 10080 10080 10080 10080 5
574 20241121 101500 43487100 10090 10090 10090 10090 0
575 20241121 101400 43487100 10090 10090 10090 10090 20
576 20241121 101300 43285300 10080 10090 10090 10080 2
577 20241121 101200 43265130 10080 10080 10080 10080 0
578 20241121 101100 43265130 10080 10080 10080 10080 6
579 20241121 101000 43204650 10090 10080 10090 10080 2
580 20241121 100900 43184480 10090 10090 10090 10090 0
581 20241121 100800 43184480 10090 10080 10090 10080 9
582 20241121 100700 43093750 10100 10100 10100 10100 0
583 20241121 100600 43093750 10100 10100 10100 10100 0
584 20241121 100500 43093750 10100 10100 10100 10100 0
585 20241121 100400 43093750 10100 10100 10100 10100 0
586 20241121 100300 43093750 10100 10080 10100 10080 9
587 20241121 100200 43002990 10080 10080 10080 10080 0
588 20241121 100100 43002990 10080 10080 10080 10080 0
589 20241121 100000 43002990 10080 10080 10080 10080 20
590 20241121 095900 42801390 10080 10080 10090 10080 163
591 20241121 095800 41157390 10080 10080 10080 10080 109
592 20241121 095700 40058670 10080 10080 10080 10080 0
593 20241121 095600 40058670 10080 10080 10080 10080 9
594 20241121 095500 39967950 10080 10080 10080 10080 0
595 20241121 095400 39967950 10080 10090 10090 10080 9
596 20241121 095300 39877220 10110 10110 10110 10080 1488
597 20241121 095200 24868440 10110 10110 10110 10110 0
598 20241121 095100 24868440 10110 10110 10110 10110 1
599 20241121 095000 24858330 10110 10110 10110 10110 19
600 20241121 094900 24666240 10110 10090 10120 10090 82
601 20241121 094800 23837410 10090 10090 10090 10090 2
602 20241121 094700 23817230 10090 10090 10090 10090 1
603 20241121 094600 23807140 10090 10090 10090 10090 2
604 20241121 094500 23786960 10090 10090 10090 10090 0
605 20241121 094400 23786960 10090 10110 10110 10090 69
606 20241121 094300 23089550 10110 10110 10120 10110 7
607 20241121 094200 23018750 10090 10110 10110 10090 6
608 20241121 094100 22958110 10110 10110 10110 10110 4
609 20241121 094000 22917670 10120 10120 10120 10120 0
610 20241121 093900 22917670 10120 10120 10120 10120 1
611 20241121 093800 22907550 10130 10130 10130 10130 0
612 20241121 093700 22907550 10130 10120 10130 10120 6
613 20241121 093600 22846780 10100 10100 10100 10100 0
614 20241121 093500 22846780 10100 10100 10100 10100 0
615 20241121 093400 22846780 10100 10110 10110 10100 100
616 20241121 093300 21836680 10100 10080 10100 10080 184
617 20241121 093200 19981740 10070 10070 10070 10070 0
618 20241121 093100 19981740 10070 10070 10070 10070 0
619 20241121 093000 19981740 10070 10070 10070 10070 0
620 20241121 092900 19981740 10070 10070 10070 10070 0
621 20241121 092800 19981740 10070 10070 10070 10070 0
622 20241121 092700 19981740 10070 10070 10070 10070 0
623 20241121 092600 19981740 10070 10080 10110 10070 50
624 20241121 092500 19478110 10070 10070 10070 10070 30
625 20241121 092400 19176010 10070 10080 10080 10070 2
626 20241121 092300 19155860 10080 10080 10080 10080 200
627 20241121 092200 17139860 10080 10080 10080 10080 0
628 20241121 092100 17139860 10080 10080 10080 10080 517
629 20241121 092000 11928500 10080 10080 10080 10080 0
630 20241121 091900 11928500 10080 10080 10080 10080 0
631 20241121 091800 11928500 10080 10080 10080 10080 65
632 20241121 091700 11273300 10090 10090 10090 10090 6
633 20241121 091600 11212760 10090 10100 10100 10090 143
634 20241121 091500 9768580 10100 10100 10100 10100 2
635 20241121 091400 9748380 10110 10110 10110 10110 0
636 20241121 091300 9748380 10110 10120 10120 10110 200
637 20241121 091200 7726370 10100 10100 10100 10100 0
638 20241121 091100 7726370 10100 10100 10100 10100 1
639 20241121 091000 7716270 10110 10110 10110 10110 552
640 20241121 090900 2135550 10110 10110 10110 10110 0
641 20241121 090800 2135550 10110 10110 10110 10110 8
642 20241121 090700 2054670 10070 10070 10070 10070 0
643 20241121 090600 2054670 10070 10070 10070 10070 0
644 20241121 090500 2054670 10070 10070 10070 10070 0
645 20241121 090400 2054670 10070 10070 10070 10070 0
646 20241121 090300 2054670 10070 10070 10070 10070 0
647 20241121 090200 2054670 10070 10070 10070 10070 0
648 20241121 090100 2054670 10070 10140 10140 10070 200
649 20241121 090000 40600 10150 10150 10150 10150 4