Update 2024-11-21 2715 candle_min
This commit is contained in:
649
072950/min/candle-20241121.csv
Normal file
649
072950/min/candle-20241121.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,194700,65533640,3625,3625,3625,3625,678
|
||||
20241121,194600,65533640,3625,3625,3625,3625,0
|
||||
20241121,194500,65533640,3625,3625,3625,3625,0
|
||||
20241121,194400,65533640,3625,3625,3625,3625,0
|
||||
20241121,194300,65533640,3625,3625,3625,3625,0
|
||||
20241121,194200,65533640,3625,3625,3625,3625,0
|
||||
20241121,194100,65533640,3625,3625,3625,3625,0
|
||||
20241121,194000,65533640,3625,3625,3625,3625,0
|
||||
20241121,193900,65533640,3625,3625,3625,3625,0
|
||||
20241121,193800,65533640,3625,3625,3625,3625,0
|
||||
20241121,193700,65533640,3625,3625,3625,3625,0
|
||||
20241121,193600,65533640,3625,3625,3625,3625,0
|
||||
20241121,193500,65533640,3625,3625,3625,3625,0
|
||||
20241121,193400,65533640,3625,3625,3625,3625,0
|
||||
20241121,193300,65533640,3625,3625,3625,3625,0
|
||||
20241121,193200,65533640,3625,3625,3625,3625,0
|
||||
20241121,193100,65533640,3625,3625,3625,3625,0
|
||||
20241121,193000,65533640,3625,3625,3625,3625,0
|
||||
20241121,192900,65533640,3625,3625,3625,3625,0
|
||||
20241121,192800,65533640,3625,3625,3625,3625,0
|
||||
20241121,192700,65533640,3625,3625,3625,3625,0
|
||||
20241121,192600,65533640,3625,3625,3625,3625,0
|
||||
20241121,192500,65533640,3625,3625,3625,3625,0
|
||||
20241121,192400,65533640,3625,3625,3625,3625,0
|
||||
20241121,192300,65533640,3625,3625,3625,3625,0
|
||||
20241121,192200,65533640,3625,3625,3625,3625,0
|
||||
20241121,192100,65533640,3625,3625,3625,3625,0
|
||||
20241121,192000,65533640,3625,3625,3625,3625,0
|
||||
20241121,191900,65533640,3625,3625,3625,3625,0
|
||||
20241121,191800,65533640,3625,3625,3625,3625,0
|
||||
20241121,191700,65533640,3625,3625,3625,3625,678
|
||||
20241121,191600,65533640,3625,3625,3625,3625,0
|
||||
20241121,191500,65533640,3625,3625,3625,3625,0
|
||||
20241121,191400,65533640,3625,3625,3625,3625,0
|
||||
20241121,191300,65533640,3625,3625,3625,3625,0
|
||||
20241121,191200,65533640,3625,3625,3625,3625,0
|
||||
20241121,191100,65533640,3625,3625,3625,3625,0
|
||||
20241121,191000,65533640,3625,3625,3625,3625,0
|
||||
20241121,190900,65533640,3625,3625,3625,3625,0
|
||||
20241121,190800,65533640,3625,3625,3625,3625,0
|
||||
20241121,190700,65533640,3625,3625,3625,3625,0
|
||||
20241121,190600,65533640,3625,3625,3625,3625,0
|
||||
20241121,190500,65533640,3625,3625,3625,3625,0
|
||||
20241121,190400,65533640,3625,3625,3625,3625,0
|
||||
20241121,190300,65533640,3625,3625,3625,3625,0
|
||||
20241121,190200,65533640,3625,3625,3625,3625,0
|
||||
20241121,190100,65533640,3625,3625,3625,3625,0
|
||||
20241121,190000,65533640,3625,3625,3625,3625,0
|
||||
20241121,185900,65533640,3625,3625,3625,3625,0
|
||||
20241121,185800,65533640,3625,3625,3625,3625,0
|
||||
20241121,185700,65533640,3625,3625,3625,3625,0
|
||||
20241121,185600,65533640,3625,3625,3625,3625,0
|
||||
20241121,185500,65533640,3625,3625,3625,3625,0
|
||||
20241121,185400,65533640,3625,3625,3625,3625,0
|
||||
20241121,185300,65533640,3625,3625,3625,3625,0
|
||||
20241121,185200,65533640,3625,3625,3625,3625,0
|
||||
20241121,185100,65533640,3625,3625,3625,3625,0
|
||||
20241121,185000,65533640,3625,3625,3625,3625,0
|
||||
20241121,184900,65533640,3625,3625,3625,3625,0
|
||||
20241121,184800,65533640,3625,3625,3625,3625,0
|
||||
20241121,184700,65533640,3625,3625,3625,3625,678
|
||||
20241121,184600,65533640,3625,3625,3625,3625,0
|
||||
20241121,184500,65533640,3625,3625,3625,3625,0
|
||||
20241121,184400,65533640,3625,3625,3625,3625,0
|
||||
20241121,184300,65533640,3625,3625,3625,3625,0
|
||||
20241121,184200,65533640,3625,3625,3625,3625,0
|
||||
20241121,184100,65533640,3625,3625,3625,3625,0
|
||||
20241121,184000,65533640,3625,3625,3625,3625,0
|
||||
20241121,183900,65533640,3625,3625,3625,3625,0
|
||||
20241121,183800,65533640,3625,3625,3625,3625,0
|
||||
20241121,183700,65533640,3625,3625,3625,3625,0
|
||||
20241121,183600,65533640,3625,3625,3625,3625,0
|
||||
20241121,183500,65533640,3625,3625,3625,3625,0
|
||||
20241121,183400,65533640,3625,3625,3625,3625,0
|
||||
20241121,183300,65533640,3625,3625,3625,3625,0
|
||||
20241121,183200,65533640,3625,3625,3625,3625,0
|
||||
20241121,183100,65533640,3625,3625,3625,3625,0
|
||||
20241121,183000,65533640,3625,3625,3625,3625,0
|
||||
20241121,182900,65533640,3625,3625,3625,3625,0
|
||||
20241121,182800,65533640,3625,3625,3625,3625,0
|
||||
20241121,182700,65533640,3625,3625,3625,3625,0
|
||||
20241121,182600,65533640,3625,3625,3625,3625,0
|
||||
20241121,182500,65533640,3625,3625,3625,3625,0
|
||||
20241121,182400,65533640,3625,3625,3625,3625,0
|
||||
20241121,182300,65533640,3625,3625,3625,3625,0
|
||||
20241121,182200,65533640,3625,3625,3625,3625,0
|
||||
20241121,182100,65533640,3625,3625,3625,3625,0
|
||||
20241121,182000,65533640,3625,3625,3625,3625,0
|
||||
20241121,181900,65533640,3625,3625,3625,3625,0
|
||||
20241121,181800,65533640,3625,3625,3625,3625,0
|
||||
20241121,181700,65533640,3625,3625,3625,3625,678
|
||||
20241121,181600,65533640,3625,3625,3625,3625,0
|
||||
20241121,181500,65533640,3625,3625,3625,3625,0
|
||||
20241121,181400,65533640,3625,3625,3625,3625,0
|
||||
20241121,181300,65533640,3625,3625,3625,3625,0
|
||||
20241121,181200,65533640,3625,3625,3625,3625,0
|
||||
20241121,181100,65533640,3625,3625,3625,3625,0
|
||||
20241121,181000,65533640,3625,3625,3625,3625,0
|
||||
20241121,180900,65533640,3625,3625,3625,3625,0
|
||||
20241121,180800,65533640,3625,3625,3625,3625,0
|
||||
20241121,180700,65533640,3625,3625,3625,3625,0
|
||||
20241121,180600,65533640,3625,3625,3625,3625,0
|
||||
20241121,180500,65533640,3625,3625,3625,3625,0
|
||||
20241121,180400,65533640,3625,3625,3625,3625,0
|
||||
20241121,180300,65533640,3625,3625,3625,3625,0
|
||||
20241121,180200,65533640,3625,3625,3625,3625,0
|
||||
20241121,180100,65533640,3625,3625,3625,3625,0
|
||||
20241121,180000,65533640,3625,3625,3625,3625,0
|
||||
20241121,175900,65533640,3625,3625,3625,3625,0
|
||||
20241121,175800,65533640,3625,3625,3625,3625,0
|
||||
20241121,175700,65533640,3625,3625,3625,3625,0
|
||||
20241121,175600,65533640,3625,3625,3625,3625,0
|
||||
20241121,175500,65533640,3625,3625,3625,3625,0
|
||||
20241121,175400,65533640,3625,3625,3625,3625,0
|
||||
20241121,175300,65533640,3625,3625,3625,3625,0
|
||||
20241121,175200,65533640,3625,3625,3625,3625,0
|
||||
20241121,175100,65533640,3625,3625,3625,3625,0
|
||||
20241121,175000,65533640,3625,3625,3625,3625,0
|
||||
20241121,174900,65533640,3625,3625,3625,3625,0
|
||||
20241121,174800,65533640,3625,3625,3625,3625,0
|
||||
20241121,174700,65533640,3625,3625,3625,3625,678
|
||||
20241121,174600,65533640,3625,3625,3625,3625,0
|
||||
20241121,174500,65533640,3625,3625,3625,3625,0
|
||||
20241121,174400,65533640,3625,3625,3625,3625,0
|
||||
20241121,174300,65533640,3625,3625,3625,3625,0
|
||||
20241121,174200,65533640,3625,3625,3625,3625,0
|
||||
20241121,174100,65533640,3625,3625,3625,3625,0
|
||||
20241121,174000,65533640,3625,3625,3625,3625,0
|
||||
20241121,173900,65533640,3625,3625,3625,3625,0
|
||||
20241121,173800,65533640,3625,3625,3625,3625,0
|
||||
20241121,173700,65533640,3625,3625,3625,3625,0
|
||||
20241121,173600,65533640,3625,3625,3625,3625,0
|
||||
20241121,173500,65533640,3625,3625,3625,3625,0
|
||||
20241121,173400,65533640,3625,3625,3625,3625,0
|
||||
20241121,173300,65533640,3625,3625,3625,3625,0
|
||||
20241121,173200,65533640,3625,3625,3625,3625,0
|
||||
20241121,173100,65533640,3625,3625,3625,3625,0
|
||||
20241121,173000,65533640,3625,3625,3625,3625,0
|
||||
20241121,172900,65533640,3625,3625,3625,3625,0
|
||||
20241121,172800,65533640,3625,3625,3625,3625,0
|
||||
20241121,172700,65533640,3625,3625,3625,3625,0
|
||||
20241121,172600,65533640,3625,3625,3625,3625,0
|
||||
20241121,172500,65533640,3625,3625,3625,3625,0
|
||||
20241121,172400,65533640,3625,3625,3625,3625,0
|
||||
20241121,172300,65533640,3625,3625,3625,3625,0
|
||||
20241121,172200,65533640,3625,3625,3625,3625,0
|
||||
20241121,172100,65533640,3625,3625,3625,3625,0
|
||||
20241121,172000,65533640,3625,3625,3625,3625,0
|
||||
20241121,171900,65533640,3625,3625,3625,3625,0
|
||||
20241121,171800,65533640,3625,3625,3625,3625,0
|
||||
20241121,171700,65533640,3625,3625,3625,3625,678
|
||||
20241121,171600,65533640,3625,3625,3625,3625,0
|
||||
20241121,171500,65533640,3625,3625,3625,3625,0
|
||||
20241121,171400,65533640,3625,3625,3625,3625,0
|
||||
20241121,171300,65533640,3625,3625,3625,3625,0
|
||||
20241121,171200,65533640,3625,3625,3625,3625,0
|
||||
20241121,171100,65533640,3625,3625,3625,3625,0
|
||||
20241121,171000,65533640,3625,3625,3625,3625,0
|
||||
20241121,170900,65533640,3625,3625,3625,3625,0
|
||||
20241121,170800,65533640,3625,3625,3625,3625,0
|
||||
20241121,170700,65533640,3625,3625,3625,3625,0
|
||||
20241121,170600,65533640,3625,3625,3625,3625,0
|
||||
20241121,170500,65533640,3625,3625,3625,3625,0
|
||||
20241121,170400,65533640,3625,3625,3625,3625,0
|
||||
20241121,170300,65533640,3625,3625,3625,3625,0
|
||||
20241121,170200,65533640,3625,3625,3625,3625,0
|
||||
20241121,170100,65533640,3625,3625,3625,3625,0
|
||||
20241121,170000,65533640,3625,3625,3625,3625,0
|
||||
20241121,165900,65533640,3625,3625,3625,3625,0
|
||||
20241121,165800,65533640,3625,3625,3625,3625,0
|
||||
20241121,165700,65533640,3625,3625,3625,3625,0
|
||||
20241121,165600,65533640,3625,3625,3625,3625,0
|
||||
20241121,165500,65533640,3625,3625,3625,3625,0
|
||||
20241121,165400,65533640,3625,3625,3625,3625,0
|
||||
20241121,165300,65533640,3625,3625,3625,3625,0
|
||||
20241121,165200,65533640,3625,3625,3625,3625,0
|
||||
20241121,165100,65533640,3625,3625,3625,3625,0
|
||||
20241121,165000,65533640,3625,3625,3625,3625,0
|
||||
20241121,164900,65533640,3625,3625,3625,3625,0
|
||||
20241121,164800,65533640,3625,3625,3625,3625,0
|
||||
20241121,164700,65533640,3625,3625,3625,3625,678
|
||||
20241121,164600,65533640,3625,3625,3625,3625,0
|
||||
20241121,164500,65533640,3625,3625,3625,3625,0
|
||||
20241121,164400,65533640,3625,3625,3625,3625,0
|
||||
20241121,164300,65533640,3625,3625,3625,3625,0
|
||||
20241121,164200,65533640,3625,3625,3625,3625,0
|
||||
20241121,164100,65533640,3625,3625,3625,3625,0
|
||||
20241121,164000,65533640,3625,3625,3625,3625,0
|
||||
20241121,163900,65533640,3625,3625,3625,3625,0
|
||||
20241121,163800,65533640,3625,3625,3625,3625,0
|
||||
20241121,163700,65533640,3625,3625,3625,3625,0
|
||||
20241121,163600,65533640,3625,3625,3625,3625,0
|
||||
20241121,163500,65533640,3625,3625,3625,3625,0
|
||||
20241121,163400,65533640,3625,3625,3625,3625,0
|
||||
20241121,163300,65533640,3625,3625,3625,3625,0
|
||||
20241121,163200,65533640,3625,3625,3625,3625,0
|
||||
20241121,163100,65533640,3625,3625,3625,3625,0
|
||||
20241121,163000,65533640,3625,3625,3625,3625,0
|
||||
20241121,162900,65533640,3625,3625,3625,3625,0
|
||||
20241121,162800,65533640,3625,3625,3625,3625,0
|
||||
20241121,162700,65533640,3625,3625,3625,3625,0
|
||||
20241121,162600,65533640,3625,3625,3625,3625,0
|
||||
20241121,162500,65533640,3625,3625,3625,3625,0
|
||||
20241121,162400,65533640,3625,3625,3625,3625,0
|
||||
20241121,162300,65533640,3625,3625,3625,3625,0
|
||||
20241121,162200,65533640,3625,3625,3625,3625,0
|
||||
20241121,162100,65533640,3625,3625,3625,3625,0
|
||||
20241121,162000,65533640,3625,3625,3625,3625,0
|
||||
20241121,161900,65533640,3625,3625,3625,3625,0
|
||||
20241121,161800,65533640,3625,3625,3625,3625,0
|
||||
20241121,161700,65533640,3625,3625,3625,3625,678
|
||||
20241121,161600,65533640,3625,3625,3625,3625,0
|
||||
20241121,161500,65533640,3625,3625,3625,3625,0
|
||||
20241121,161400,65533640,3625,3625,3625,3625,0
|
||||
20241121,161300,65533640,3625,3625,3625,3625,0
|
||||
20241121,161200,65533640,3625,3625,3625,3625,0
|
||||
20241121,161100,65533640,3625,3625,3625,3625,0
|
||||
20241121,161000,65533640,3625,3625,3625,3625,0
|
||||
20241121,160900,65533640,3625,3625,3625,3625,0
|
||||
20241121,160800,65533640,3625,3625,3625,3625,0
|
||||
20241121,160700,65533640,3625,3625,3625,3625,0
|
||||
20241121,160600,65533640,3625,3625,3625,3625,0
|
||||
20241121,160500,65533640,3625,3625,3625,3625,0
|
||||
20241121,160400,65533640,3625,3625,3625,3625,0
|
||||
20241121,160300,65533640,3625,3625,3625,3625,0
|
||||
20241121,160200,65533640,3625,3625,3625,3625,0
|
||||
20241121,160100,65533640,3625,3625,3625,3625,0
|
||||
20241121,160000,65533640,3625,3625,3625,3625,0
|
||||
20241121,155900,65533640,3625,3625,3625,3625,0
|
||||
20241121,155800,65533640,3625,3625,3625,3625,0
|
||||
20241121,155700,65533640,3625,3625,3625,3625,0
|
||||
20241121,155600,65533640,3625,3625,3625,3625,0
|
||||
20241121,155500,65533640,3625,3625,3625,3625,0
|
||||
20241121,155400,65533640,3625,3625,3625,3625,0
|
||||
20241121,155300,65533640,3625,3625,3625,3625,0
|
||||
20241121,155200,65533640,3625,3625,3625,3625,0
|
||||
20241121,155100,65533640,3625,3625,3625,3625,0
|
||||
20241121,155000,65533640,3625,3625,3625,3625,0
|
||||
20241121,154900,65533640,3625,3625,3625,3625,0
|
||||
20241121,154800,65533640,3625,3625,3625,3625,0
|
||||
20241121,154700,65533640,3625,3625,3625,3625,678
|
||||
20241121,154600,65533640,3625,3625,3625,3625,0
|
||||
20241121,154500,65533640,3625,3625,3625,3625,0
|
||||
20241121,154400,65533640,3625,3625,3625,3625,0
|
||||
20241121,154300,65533640,3625,3625,3625,3625,0
|
||||
20241121,154200,65533640,3625,3625,3625,3625,0
|
||||
20241121,154100,65533640,3625,3625,3625,3625,0
|
||||
20241121,154000,65533640,3625,3625,3625,3625,0
|
||||
20241121,153900,65533640,3625,3625,3625,3625,0
|
||||
20241121,153800,65533640,3625,3625,3625,3625,0
|
||||
20241121,153700,65533640,3625,3625,3625,3625,0
|
||||
20241121,153600,65533640,3625,3625,3625,3625,0
|
||||
20241121,153500,65533640,3625,3625,3625,3625,0
|
||||
20241121,153400,65533640,3625,3625,3625,3625,0
|
||||
20241121,153300,65533640,3625,3625,3625,3625,0
|
||||
20241121,153200,65533640,3625,3625,3625,3625,0
|
||||
20241121,153100,65533640,3625,3625,3625,3625,0
|
||||
20241121,153000,65533640,3625,3625,3625,3625,678
|
||||
20241121,152900,63075890,3625,3625,3625,3625,0
|
||||
20241121,152800,63075890,3625,3625,3625,3625,0
|
||||
20241121,152700,63075890,3625,3625,3625,3625,0
|
||||
20241121,152600,63075890,3625,3625,3625,3625,0
|
||||
20241121,152500,63075890,3625,3625,3625,3625,0
|
||||
20241121,152400,63075890,3625,3625,3625,3625,0
|
||||
20241121,152300,63075890,3625,3625,3625,3625,0
|
||||
20241121,152200,63075890,3625,3625,3625,3625,0
|
||||
20241121,152100,63075890,3625,3625,3625,3625,0
|
||||
20241121,152000,63075890,3625,3625,3625,3625,0
|
||||
20241121,151900,63075890,3625,3625,3625,3625,0
|
||||
20241121,151800,63075890,3625,3625,3625,3625,0
|
||||
20241121,151700,63075890,3625,3625,3625,3625,0
|
||||
20241121,151600,63075890,3625,3625,3625,3625,0
|
||||
20241121,151500,63075890,3625,3625,3625,3625,0
|
||||
20241121,151400,63075890,3625,3625,3625,3625,0
|
||||
20241121,151300,63075890,3625,3625,3625,3625,1
|
||||
20241121,151200,63072265,3585,3590,3590,3585,18
|
||||
20241121,151100,63007700,3590,3590,3590,3590,0
|
||||
20241121,151000,63007700,3590,3590,3590,3590,0
|
||||
20241121,150900,63007700,3590,3590,3590,3590,0
|
||||
20241121,150800,63007700,3590,3590,3590,3590,7
|
||||
20241121,150700,62982570,3590,3590,3590,3590,0
|
||||
20241121,150600,62982570,3590,3590,3590,3590,0
|
||||
20241121,150500,62982570,3590,3590,3590,3590,0
|
||||
20241121,150400,62982570,3590,3590,3590,3590,0
|
||||
20241121,150300,62982570,3590,3590,3590,3590,0
|
||||
20241121,150200,62982570,3590,3590,3590,3590,0
|
||||
20241121,150100,62982570,3590,3590,3590,3590,0
|
||||
20241121,150000,62982570,3590,3590,3590,3590,0
|
||||
20241121,145900,62982570,3590,3590,3590,3590,0
|
||||
20241121,145800,62982570,3590,3590,3590,3590,20
|
||||
20241121,145700,62910770,3585,3585,3585,3585,0
|
||||
20241121,145600,62910770,3585,3585,3585,3585,0
|
||||
20241121,145500,62910770,3585,3585,3585,3585,0
|
||||
20241121,145400,62910770,3585,3585,3585,3585,0
|
||||
20241121,145300,62910770,3585,3590,3590,3585,4
|
||||
20241121,145200,62896415,3590,3590,3590,3590,140
|
||||
20241121,145100,62393815,3590,3590,3590,3590,0
|
||||
20241121,145000,62393815,3590,3590,3590,3590,0
|
||||
20241121,144900,62393815,3590,3590,3590,3590,0
|
||||
20241121,144800,62393815,3590,3590,3590,3590,0
|
||||
20241121,144700,62393815,3590,3590,3590,3590,0
|
||||
20241121,144600,62393815,3590,3585,3590,3585,124
|
||||
20241121,144500,61948665,3590,3590,3590,3590,100
|
||||
20241121,144400,61589665,3585,3585,3585,3585,0
|
||||
20241121,144300,61589665,3585,3585,3585,3585,0
|
||||
20241121,144200,61589665,3585,3585,3585,3585,0
|
||||
20241121,144100,61589665,3585,3585,3585,3585,0
|
||||
20241121,144000,61589665,3585,3585,3585,3585,0
|
||||
20241121,143900,61589665,3585,3585,3585,3585,0
|
||||
20241121,143800,61589665,3585,3585,3585,3585,0
|
||||
20241121,143700,61589665,3585,3585,3585,3585,0
|
||||
20241121,143600,61589665,3585,3585,3585,3585,0
|
||||
20241121,143500,61589665,3585,3585,3585,3585,0
|
||||
20241121,143400,61589665,3585,3585,3585,3585,0
|
||||
20241121,143300,61589665,3585,3585,3585,3585,1
|
||||
20241121,143200,61586080,3590,3590,3590,3590,0
|
||||
20241121,143100,61586080,3590,3585,3590,3585,193
|
||||
20241121,143000,60893545,3590,3590,3590,3590,0
|
||||
20241121,142900,60893545,3590,3590,3590,3590,0
|
||||
20241121,142800,60893545,3590,3590,3590,3590,0
|
||||
20241121,142700,60893545,3590,3590,3590,3590,0
|
||||
20241121,142600,60893545,3590,3590,3590,3590,0
|
||||
20241121,142500,60893545,3590,3590,3590,3590,0
|
||||
20241121,142400,60893545,3590,3590,3590,3590,1
|
||||
20241121,142300,60889955,3590,3590,3590,3590,0
|
||||
20241121,142200,60889955,3590,3590,3590,3590,0
|
||||
20241121,142100,60889955,3590,3590,3590,3590,0
|
||||
20241121,142000,60889955,3590,3590,3590,3590,0
|
||||
20241121,141900,60889955,3590,3590,3590,3590,0
|
||||
20241121,141800,60889955,3590,3590,3590,3590,1
|
||||
20241121,141700,60886365,3580,3580,3580,3580,0
|
||||
20241121,141600,60886365,3580,3580,3580,3580,0
|
||||
20241121,141500,60886365,3580,3580,3580,3580,0
|
||||
20241121,141400,60886365,3580,3580,3580,3580,0
|
||||
20241121,141300,60886365,3580,3580,3580,3580,0
|
||||
20241121,141200,60886365,3580,3590,3590,3580,2
|
||||
20241121,141100,60879195,3590,3595,3595,3590,957
|
||||
20241121,141000,57443515,3600,3600,3600,3600,0
|
||||
20241121,140900,57443515,3600,3610,3610,3600,459
|
||||
20241121,140800,55791085,3640,3640,3640,3640,0
|
||||
20241121,140700,55791085,3640,3640,3640,3640,0
|
||||
20241121,140600,55791085,3640,3640,3640,3640,1
|
||||
20241121,140500,55787445,3640,3640,3640,3640,0
|
||||
20241121,140400,55787445,3640,3640,3640,3640,0
|
||||
20241121,140300,55787445,3640,3640,3640,3640,0
|
||||
20241121,140200,55787445,3640,3640,3640,3640,0
|
||||
20241121,140100,55787445,3640,3640,3640,3640,0
|
||||
20241121,140000,55787445,3640,3640,3640,3640,1
|
||||
20241121,135900,55783805,3635,3635,3635,3635,0
|
||||
20241121,135800,55783805,3635,3635,3635,3635,0
|
||||
20241121,135700,55783805,3635,3635,3635,3635,0
|
||||
20241121,135600,55783805,3635,3635,3635,3635,0
|
||||
20241121,135500,55783805,3635,3635,3635,3635,100
|
||||
20241121,135400,55420305,3640,3640,3640,3640,1
|
||||
20241121,135300,55416665,3635,3635,3635,3635,0
|
||||
20241121,135200,55416665,3635,3635,3635,3635,100
|
||||
20241121,135100,55053165,3635,3635,3635,3635,0
|
||||
20241121,135000,55053165,3635,3635,3635,3635,0
|
||||
20241121,134900,55053165,3635,3635,3635,3635,0
|
||||
20241121,134800,55053165,3635,3635,3635,3635,1
|
||||
20241121,134700,55049530,3595,3595,3595,3595,0
|
||||
20241121,134600,55049530,3595,3595,3595,3595,0
|
||||
20241121,134500,55049530,3595,3595,3595,3595,0
|
||||
20241121,134400,55049530,3595,3595,3595,3595,0
|
||||
20241121,134300,55049530,3595,3595,3595,3595,0
|
||||
20241121,134200,55049530,3595,3590,3595,3590,2413
|
||||
20241121,134100,46385065,3595,3595,3595,3595,0
|
||||
20241121,134000,46385065,3595,3595,3595,3595,0
|
||||
20241121,133900,46385065,3595,3595,3595,3595,0
|
||||
20241121,133800,46385065,3595,3595,3595,3595,5
|
||||
20241121,133700,46367090,3595,3595,3595,3595,0
|
||||
20241121,133600,46367090,3595,3595,3595,3595,101
|
||||
20241121,133500,46003995,3595,3595,3595,3595,53
|
||||
20241121,133400,45813460,3595,3595,3595,3595,157
|
||||
20241121,133300,45249045,3595,3595,3595,3595,0
|
||||
20241121,133200,45249045,3595,3595,3595,3595,0
|
||||
20241121,133100,45249045,3595,3595,3595,3595,0
|
||||
20241121,133000,45249045,3595,3595,3595,3595,1
|
||||
20241121,132900,45245450,3595,3595,3595,3595,0
|
||||
20241121,132800,45245450,3595,3595,3595,3595,0
|
||||
20241121,132700,45245450,3595,3595,3595,3595,0
|
||||
20241121,132600,45245450,3595,3595,3595,3595,0
|
||||
20241121,132500,45245450,3595,3595,3595,3595,0
|
||||
20241121,132400,45245450,3595,3595,3595,3595,1
|
||||
20241121,132300,45241855,3595,3595,3595,3595,0
|
||||
20241121,132200,45241855,3595,3595,3595,3595,0
|
||||
20241121,132100,45241855,3595,3595,3595,3595,0
|
||||
20241121,132000,45241855,3595,3595,3595,3595,0
|
||||
20241121,131900,45241855,3595,3595,3595,3595,0
|
||||
20241121,131800,45241855,3595,3595,3595,3595,1
|
||||
20241121,131700,45238260,3570,3570,3570,3570,0
|
||||
20241121,131600,45238260,3570,3570,3570,3570,0
|
||||
20241121,131500,45238260,3570,3570,3570,3570,0
|
||||
20241121,131400,45238260,3570,3570,3570,3570,2
|
||||
20241121,131300,45231120,3595,3595,3595,3595,0
|
||||
20241121,131200,45231120,3595,3595,3595,3595,1
|
||||
20241121,131100,45227525,3595,3595,3595,3595,0
|
||||
20241121,131000,45227525,3595,3595,3595,3595,80
|
||||
20241121,130900,44939925,3595,3595,3595,3595,0
|
||||
20241121,130800,44939925,3595,3595,3595,3595,0
|
||||
20241121,130700,44939925,3595,3595,3595,3595,0
|
||||
20241121,130600,44939925,3595,3595,3595,3595,1
|
||||
20241121,130500,44936330,3595,3595,3595,3595,0
|
||||
20241121,130400,44936330,3595,3595,3595,3595,0
|
||||
20241121,130300,44936330,3595,3595,3595,3595,0
|
||||
20241121,130200,44936330,3595,3595,3595,3595,0
|
||||
20241121,130100,44936330,3595,3595,3595,3595,25
|
||||
20241121,130000,44846455,3595,3595,3595,3595,1
|
||||
20241121,125900,44842860,3595,3595,3595,3595,0
|
||||
20241121,125800,44842860,3595,3595,3595,3595,0
|
||||
20241121,125700,44842860,3595,3595,3595,3595,0
|
||||
20241121,125600,44842860,3595,3595,3595,3595,0
|
||||
20241121,125500,44842860,3595,3595,3595,3595,0
|
||||
20241121,125400,44842860,3595,3595,3595,3595,1
|
||||
20241121,125300,44839265,3595,3595,3595,3595,0
|
||||
20241121,125200,44839265,3595,3595,3595,3595,1
|
||||
20241121,125100,44835670,3595,3595,3595,3595,0
|
||||
20241121,125000,44835670,3595,3595,3595,3595,0
|
||||
20241121,124900,44835670,3595,3595,3595,3595,0
|
||||
20241121,124800,44835670,3595,3595,3595,3595,1
|
||||
20241121,124700,44832075,3595,3595,3595,3595,0
|
||||
20241121,124600,44832075,3595,3595,3595,3595,0
|
||||
20241121,124500,44832075,3595,3595,3595,3595,0
|
||||
20241121,124400,44832075,3595,3595,3595,3595,0
|
||||
20241121,124300,44832075,3595,3595,3595,3595,0
|
||||
20241121,124200,44832075,3595,3595,3595,3595,1
|
||||
20241121,124100,44828480,3595,3595,3595,3595,0
|
||||
20241121,124000,44828480,3595,3595,3595,3595,0
|
||||
20241121,123900,44828480,3595,3595,3595,3595,0
|
||||
20241121,123800,44828480,3595,3595,3595,3595,0
|
||||
20241121,123700,44828480,3595,3595,3595,3595,0
|
||||
20241121,123600,44828480,3595,3595,3595,3595,1
|
||||
20241121,123500,44824885,3595,3595,3595,3595,0
|
||||
20241121,123400,44824885,3595,3595,3595,3595,100
|
||||
20241121,123300,44465385,3595,3595,3595,3595,0
|
||||
20241121,123200,44465385,3595,3595,3595,3595,0
|
||||
20241121,123100,44465385,3595,3595,3595,3595,0
|
||||
20241121,123000,44465385,3595,3595,3595,3595,1
|
||||
20241121,122900,44461790,3565,3565,3565,3565,0
|
||||
20241121,122800,44461790,3565,3565,3565,3565,0
|
||||
20241121,122700,44461790,3565,3565,3565,3565,0
|
||||
20241121,122600,44461790,3565,3565,3565,3565,0
|
||||
20241121,122500,44461790,3565,3565,3565,3565,0
|
||||
20241121,122400,44461790,3565,3595,3595,3565,2
|
||||
20241121,122300,44454630,3565,3565,3565,3565,0
|
||||
20241121,122200,44454630,3565,3565,3565,3565,0
|
||||
20241121,122100,44454630,3565,3565,3565,3565,0
|
||||
20241121,122000,44454630,3565,3565,3565,3565,0
|
||||
20241121,121900,44454630,3565,3565,3565,3565,1
|
||||
20241121,121800,44451065,3595,3595,3595,3595,1
|
||||
20241121,121700,44447470,3595,3595,3595,3595,0
|
||||
20241121,121600,44447470,3595,3595,3595,3595,0
|
||||
20241121,121500,44447470,3595,3595,3595,3595,0
|
||||
20241121,121400,44447470,3595,3595,3595,3595,0
|
||||
20241121,121300,44447470,3595,3595,3595,3595,0
|
||||
20241121,121200,44447470,3595,3595,3595,3595,15
|
||||
20241121,121100,44393545,3595,3595,3595,3595,0
|
||||
20241121,121000,44393545,3595,3595,3595,3595,0
|
||||
20241121,120900,44393545,3595,3595,3595,3595,0
|
||||
20241121,120800,44393545,3595,3595,3595,3595,0
|
||||
20241121,120700,44393545,3595,3595,3595,3595,1
|
||||
20241121,120600,44389950,3595,3595,3595,3595,2
|
||||
20241121,120500,44382760,3595,3595,3595,3595,0
|
||||
20241121,120400,44382760,3595,3595,3595,3595,10
|
||||
20241121,120300,44346810,3605,3600,3605,3600,200
|
||||
20241121,120200,43626420,3565,3565,3565,3565,0
|
||||
20241121,120100,43626420,3565,3565,3565,3565,1
|
||||
20241121,120000,43622855,3600,3600,3600,3600,1
|
||||
20241121,115900,43619255,3565,3565,3565,3565,1
|
||||
20241121,115800,43615690,3600,3600,3600,3600,0
|
||||
20241121,115700,43615690,3600,3600,3600,3600,0
|
||||
20241121,115600,43615690,3600,3600,3600,3600,0
|
||||
20241121,115500,43615690,3600,3600,3600,3600,0
|
||||
20241121,115400,43615690,3600,3600,3600,3600,1
|
||||
20241121,115300,43612090,3600,3600,3600,3600,0
|
||||
20241121,115200,43612090,3600,3600,3600,3600,0
|
||||
20241121,115100,43612090,3600,3600,3600,3600,0
|
||||
20241121,115000,43612090,3600,3600,3600,3600,0
|
||||
20241121,114900,43612090,3600,3600,3600,3600,0
|
||||
20241121,114800,43612090,3600,3600,3600,3600,1
|
||||
20241121,114700,43608490,3600,3600,3600,3600,7
|
||||
20241121,114600,43583290,3600,3600,3600,3600,0
|
||||
20241121,114500,43583290,3600,3600,3600,3600,0
|
||||
20241121,114400,43583290,3600,3600,3600,3600,0
|
||||
20241121,114300,43583290,3600,3600,3600,3600,0
|
||||
20241121,114200,43583290,3600,3600,3600,3600,1
|
||||
20241121,114100,43579690,3570,3570,3570,3570,0
|
||||
20241121,114000,43579690,3570,3570,3570,3570,27
|
||||
20241121,113900,43483300,3555,3600,3600,3555,2743
|
||||
20241121,113800,33696880,3600,3600,3600,3600,0
|
||||
20241121,113700,33696880,3600,3600,3600,3600,277
|
||||
20241121,113600,32699680,3600,3600,3600,3600,0
|
||||
20241121,113500,32699680,3600,3610,3610,3600,181
|
||||
20241121,113400,32046980,3610,3610,3610,3610,0
|
||||
20241121,113300,32046980,3610,3610,3610,3610,0
|
||||
20241121,113200,32046980,3610,3610,3610,3610,0
|
||||
20241121,113100,32046980,3610,3610,3610,3610,0
|
||||
20241121,113000,32046980,3610,3610,3610,3610,0
|
||||
20241121,112900,32046980,3610,3610,3610,3610,1
|
||||
20241121,112800,32043370,3600,3600,3600,3600,0
|
||||
20241121,112700,32043370,3600,3600,3600,3600,0
|
||||
20241121,112600,32043370,3600,3600,3600,3600,0
|
||||
20241121,112500,32043370,3600,3600,3600,3600,0
|
||||
20241121,112400,32043370,3600,3600,3600,3600,19
|
||||
20241121,112300,31974970,3610,3610,3610,3610,0
|
||||
20241121,112200,31974970,3610,3610,3610,3610,0
|
||||
20241121,112100,31974970,3610,3610,3610,3610,0
|
||||
20241121,112000,31974970,3610,3610,3610,3610,0
|
||||
20241121,111900,31974970,3610,3610,3610,3610,0
|
||||
20241121,111800,31974970,3610,3610,3610,3610,1880
|
||||
20241121,111700,25188170,3610,3610,3610,3610,0
|
||||
20241121,111600,25188170,3610,3610,3610,3610,0
|
||||
20241121,111500,25188170,3610,3610,3610,3610,0
|
||||
20241121,111400,25188170,3610,3610,3610,3610,20
|
||||
20241121,111300,25115970,3620,3620,3620,3620,0
|
||||
20241121,111200,25115970,3620,3620,3620,3620,0
|
||||
20241121,111100,25115970,3620,3620,3620,3620,0
|
||||
20241121,111000,25115970,3620,3620,3620,3620,0
|
||||
20241121,110900,25115970,3620,3620,3620,3620,0
|
||||
20241121,110800,25115970,3620,3620,3620,3620,0
|
||||
20241121,110700,25115970,3620,3620,3620,3620,0
|
||||
20241121,110600,25115970,3620,3600,3620,3600,187
|
||||
20241121,110500,24442685,3595,3595,3595,3595,0
|
||||
20241121,110400,24442685,3595,3595,3595,3595,0
|
||||
20241121,110300,24442685,3595,3595,3595,3595,0
|
||||
20241121,110200,24442685,3595,3595,3595,3595,0
|
||||
20241121,110100,24442685,3595,3595,3595,3595,0
|
||||
20241121,110000,24442685,3595,3595,3595,3595,0
|
||||
20241121,105900,24442685,3595,3595,3595,3595,0
|
||||
20241121,105800,24442685,3595,3595,3595,3595,0
|
||||
20241121,105700,24442685,3595,3595,3595,3595,0
|
||||
20241121,105600,24442685,3595,3595,3595,3595,0
|
||||
20241121,105500,24442685,3595,3595,3595,3595,0
|
||||
20241121,105400,24442685,3595,3595,3595,3595,0
|
||||
20241121,105300,24442685,3595,3595,3595,3595,1
|
||||
20241121,105200,24439090,3600,3600,3600,3600,18
|
||||
20241121,105100,24374290,3615,3615,3615,3615,0
|
||||
20241121,105000,24374290,3615,3615,3615,3615,0
|
||||
20241121,104900,24374290,3615,3615,3615,3615,0
|
||||
20241121,104800,24374290,3615,3615,3615,3615,0
|
||||
20241121,104700,24374290,3615,3615,3615,3615,0
|
||||
20241121,104600,24374290,3615,3615,3615,3615,0
|
||||
20241121,104500,24374290,3615,3615,3615,3615,0
|
||||
20241121,104400,24374290,3615,3615,3615,3615,0
|
||||
20241121,104300,24374290,3615,3615,3615,3615,0
|
||||
20241121,104200,24374290,3615,3615,3615,3615,0
|
||||
20241121,104100,24374290,3615,3615,3615,3615,0
|
||||
20241121,104000,24374290,3615,3615,3615,3615,0
|
||||
20241121,103900,24374290,3615,3615,3615,3615,0
|
||||
20241121,103800,24374290,3615,3615,3615,3615,0
|
||||
20241121,103700,24374290,3615,3615,3615,3615,0
|
||||
20241121,103600,24374290,3615,3615,3615,3615,0
|
||||
20241121,103500,24374290,3615,3615,3615,3615,0
|
||||
20241121,103400,24374290,3615,3615,3615,3615,0
|
||||
20241121,103300,24374290,3615,3615,3615,3615,0
|
||||
20241121,103200,24374290,3615,3615,3615,3615,0
|
||||
20241121,103100,24374290,3615,3615,3615,3615,0
|
||||
20241121,103000,24374290,3615,3615,3615,3615,0
|
||||
20241121,102900,24374290,3615,3615,3615,3615,0
|
||||
20241121,102800,24374290,3615,3615,3615,3615,0
|
||||
20241121,102700,24374290,3615,3615,3615,3615,0
|
||||
20241121,102600,24374290,3615,3615,3615,3615,0
|
||||
20241121,102500,24374290,3615,3615,3615,3615,0
|
||||
20241121,102400,24374290,3615,3615,3615,3615,0
|
||||
20241121,102300,24374290,3615,3615,3615,3615,0
|
||||
20241121,102200,24374290,3615,3615,3615,3615,10
|
||||
20241121,102100,24338140,3585,3585,3585,3585,0
|
||||
20241121,102000,24338140,3585,3585,3585,3585,0
|
||||
20241121,101900,24338140,3585,3585,3585,3585,0
|
||||
20241121,101800,24338140,3585,3590,3590,3585,104
|
||||
20241121,101700,23965190,3600,3600,3600,3600,0
|
||||
20241121,101600,23965190,3600,3600,3600,3600,0
|
||||
20241121,101500,23965190,3600,3605,3605,3600,1210
|
||||
20241121,101400,19606060,3610,3610,3610,3610,0
|
||||
20241121,101300,19606060,3610,3610,3610,3610,0
|
||||
20241121,101200,19606060,3610,3610,3610,3610,0
|
||||
20241121,101100,19606060,3610,3620,3620,3610,231
|
||||
20241121,101000,18772095,3640,3640,3640,3640,0
|
||||
20241121,100900,18772095,3640,3640,3640,3640,0
|
||||
20241121,100800,18772095,3640,3640,3640,3640,0
|
||||
20241121,100700,18772095,3640,3625,3640,3625,6
|
||||
20241121,100600,18750270,3620,3620,3620,3620,0
|
||||
20241121,100500,18750270,3620,3620,3620,3620,0
|
||||
20241121,100400,18750270,3620,3620,3620,3620,6
|
||||
20241121,100300,18728550,3645,3645,3645,3645,0
|
||||
20241121,100200,18728550,3645,3645,3645,3645,0
|
||||
20241121,100100,18728550,3645,3645,3645,3645,0
|
||||
20241121,100000,18728550,3645,3645,3645,3645,0
|
||||
20241121,095900,18728550,3645,3630,3645,3630,40
|
||||
20241121,095800,18583140,3620,3620,3620,3620,0
|
||||
20241121,095700,18583140,3620,3620,3620,3620,1
|
||||
20241121,095600,18579520,3630,3630,3630,3630,0
|
||||
20241121,095500,18579520,3630,3630,3630,3630,0
|
||||
20241121,095400,18579520,3630,3630,3630,3630,1
|
||||
20241121,095300,18575890,3630,3630,3630,3630,1
|
||||
20241121,095200,18572260,3630,3630,3630,3630,0
|
||||
20241121,095100,18572260,3630,3630,3630,3630,0
|
||||
20241121,095000,18572260,3630,3630,3630,3630,10
|
||||
20241121,094900,18535960,3635,3635,3635,3635,0
|
||||
20241121,094800,18535960,3635,3635,3635,3635,0
|
||||
20241121,094700,18535960,3635,3635,3635,3635,3
|
||||
20241121,094600,18525055,3645,3640,3645,3640,20
|
||||
20241121,094500,18452250,3625,3625,3625,3625,0
|
||||
20241121,094400,18452250,3625,3625,3625,3625,0
|
||||
20241121,094300,18452250,3625,3650,3650,3625,261
|
||||
20241121,094200,17504720,3685,3685,3685,3685,0
|
||||
20241121,094100,17504720,3685,3645,3685,3645,101
|
||||
20241121,094000,17136535,3685,3680,3685,3680,25
|
||||
20241121,093900,17044440,3645,3645,3645,3645,2
|
||||
20241121,093800,17037150,3685,3685,3685,3685,0
|
||||
20241121,093700,17037150,3685,3685,3685,3685,0
|
||||
20241121,093600,17037150,3685,3640,3685,3630,448
|
||||
20241121,093500,15409480,3645,3645,3645,3645,1
|
||||
20241121,093400,15405835,3645,3645,3645,3645,0
|
||||
20241121,093300,15405835,3645,3645,3645,3645,1
|
||||
20241121,093200,15402190,3645,3645,3645,3645,1
|
||||
20241121,093100,15398545,3645,3645,3645,3645,0
|
||||
20241121,093000,15398545,3645,3635,3645,3635,424
|
||||
20241121,092900,13857295,3645,3645,3645,3645,1
|
||||
20241121,092800,13853650,3710,3710,3710,3710,0
|
||||
20241121,092700,13853650,3710,3645,3710,3640,9
|
||||
20241121,092600,13820675,3645,3645,3645,3645,1
|
||||
20241121,092500,13817030,3645,3705,3705,3645,101
|
||||
20241121,092400,13442885,3705,3705,3705,3705,200
|
||||
20241121,092300,12701885,3645,3645,3645,3645,1
|
||||
20241121,092200,12698240,3645,3645,3645,3645,1
|
||||
20241121,092100,12694595,3705,3705,3705,3705,0
|
||||
20241121,092000,12694595,3705,3645,3705,3645,6
|
||||
20241121,091900,12672425,3640,3645,3645,3640,622
|
||||
20241121,091800,10408340,3645,3645,3645,3645,0
|
||||
20241121,091700,10408340,3645,3645,3645,3645,205
|
||||
20241121,091600,9661115,3645,3645,3645,3645,5
|
||||
20241121,091500,9642890,3645,3645,3645,3645,0
|
||||
20241121,091400,9642890,3645,3645,3645,3645,1
|
||||
20241121,091300,9639245,3720,3650,3720,3650,4
|
||||
20241121,091200,9624440,3720,3720,3720,3720,0
|
||||
20241121,091100,9624440,3720,3650,3720,3650,128
|
||||
20241121,091000,9156895,3730,3730,3730,3730,3
|
||||
20241121,090900,9145705,3665,3730,3730,3665,104
|
||||
20241121,090800,8763860,3670,3670,3670,3670,2
|
||||
20241121,090700,8756520,3735,3735,3735,3735,0
|
||||
20241121,090600,8756520,3735,3735,3735,3735,1
|
||||
20241121,090500,8752785,3675,3740,3740,3675,544
|
||||
20241121,090400,6739735,3745,3745,3745,3745,0
|
||||
20241121,090300,6739735,3745,3740,3745,3740,1425
|
||||
20241121,090200,1403245,3780,3650,3780,3650,82
|
||||
20241121,090100,1095045,3820,3820,3820,3820,3
|
||||
20241121,090000,1083585,3800,3645,3830,3645,297
|
||||
|
Reference in New Issue
Block a user