Update 2024-11-21 2715 candle_min
This commit is contained in:
650
073240/min/candle-20241121.csv
Normal file
650
073240/min/candle-20241121.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,194800,3055519405,4425,4425,4425,4425,40379
|
||||
20241121,194700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,194600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,194500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,194400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,194300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,194200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,194100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,194000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,193900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,193800,3055519405,4425,4425,4425,4425,0
|
||||
20241121,193700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,193600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,193500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,193400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,193300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,193200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,193100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,193000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,192900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,192800,3055519405,4425,4425,4425,4425,0
|
||||
20241121,192700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,192600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,192500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,192400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,192300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,192200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,192100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,192000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,191900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,191800,3055519405,4425,4425,4425,4425,40379
|
||||
20241121,191700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,191600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,191500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,191400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,191300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,191200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,191100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,191000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,190900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,190800,3055519405,4425,4425,4425,4425,0
|
||||
20241121,190700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,190600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,190500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,190400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,190300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,190200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,190100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,190000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,185900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,185800,3055519405,4425,4425,4425,4425,0
|
||||
20241121,185700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,185600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,185500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,185400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,185300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,185200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,185100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,185000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,184900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,184800,3055519405,4425,4425,4425,4425,40379
|
||||
20241121,184700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,184600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,184500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,184400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,184300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,184200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,184100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,184000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,183900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,183800,3055519405,4425,4425,4425,4425,0
|
||||
20241121,183700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,183600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,183500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,183400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,183300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,183200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,183100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,183000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,182900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,182800,3055519405,4425,4425,4425,4425,0
|
||||
20241121,182700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,182600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,182500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,182400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,182300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,182200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,182100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,182000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,181900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,181800,3055519405,4425,4425,4425,4425,40379
|
||||
20241121,181700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,181600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,181500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,181400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,181300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,181200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,181100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,181000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,180900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,180800,3055519405,4425,4425,4425,4425,0
|
||||
20241121,180700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,180600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,180500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,180400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,180300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,180200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,180100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,180000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,175900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,175800,3055519405,4425,4425,4425,4425,0
|
||||
20241121,175700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,175600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,175500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,175400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,175300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,175200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,175100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,175000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,174900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,174800,3055519405,4425,4425,4425,4425,40379
|
||||
20241121,174700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,174600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,174500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,174400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,174300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,174200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,174100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,174000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,173900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,173800,3055519405,4425,4425,4425,4425,0
|
||||
20241121,173700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,173600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,173500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,173400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,173300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,173200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,173100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,173000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,172900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,172800,3055519405,4425,4425,4425,4425,0
|
||||
20241121,172700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,172600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,172500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,172400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,172300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,172200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,172100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,172000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,171900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,171800,3055519405,4425,4425,4425,4425,40379
|
||||
20241121,171700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,171600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,171500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,171400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,171300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,171200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,171100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,171000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,170900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,170800,3055519405,4425,4425,4425,4425,0
|
||||
20241121,170700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,170600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,170500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,170400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,170300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,170200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,170100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,170000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,165900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,165800,3055519405,4425,4425,4425,4425,0
|
||||
20241121,165700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,165600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,165500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,165400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,165300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,165200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,165100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,165000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,164900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,164800,3055519405,4425,4425,4425,4425,40379
|
||||
20241121,164700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,164600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,164500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,164400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,164300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,164200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,164100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,164000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,163900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,163800,3055519405,4425,4425,4425,4425,0
|
||||
20241121,163700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,163600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,163500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,163400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,163300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,163200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,163100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,163000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,162900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,162800,3055519405,4425,4425,4425,4425,0
|
||||
20241121,162700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,162600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,162500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,162400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,162300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,162200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,162100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,162000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,161900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,161800,3055519405,4425,4425,4425,4425,40379
|
||||
20241121,161700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,161600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,161500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,161400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,161300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,161200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,161100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,161000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,160900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,160800,3055519405,4425,4425,4425,4425,0
|
||||
20241121,160700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,160600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,160500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,160400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,160300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,160200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,160100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,160000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,155900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,155800,3055519405,4425,4425,4425,4425,0
|
||||
20241121,155700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,155600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,155500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,155400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,155300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,155200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,155100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,155000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,154900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,154800,3055519405,4425,4425,4425,4425,40379
|
||||
20241121,154700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,154600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,154500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,154400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,154300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,154200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,154100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,154000,3055519405,4425,4425,4425,4425,0
|
||||
20241121,153900,3055519405,4425,4425,4425,4425,0
|
||||
20241121,153800,3055519405,4425,4425,4425,4425,0
|
||||
20241121,153700,3055519405,4425,4425,4425,4425,0
|
||||
20241121,153600,3055519405,4425,4425,4425,4425,0
|
||||
20241121,153500,3055519405,4425,4425,4425,4425,0
|
||||
20241121,153400,3055519405,4425,4425,4425,4425,0
|
||||
20241121,153300,3055519405,4425,4425,4425,4425,0
|
||||
20241121,153200,3055519405,4425,4425,4425,4425,0
|
||||
20241121,153100,3055519405,4425,4425,4425,4425,0
|
||||
20241121,153000,3055519405,4425,4425,4425,4425,40379
|
||||
20241121,152900,2876842330,4430,4430,4430,4430,0
|
||||
20241121,152800,2876842330,4430,4430,4430,4430,0
|
||||
20241121,152700,2876842330,4430,4430,4430,4430,0
|
||||
20241121,152600,2876842330,4430,4430,4430,4430,0
|
||||
20241121,152500,2876842330,4430,4430,4430,4430,0
|
||||
20241121,152400,2876842330,4430,4430,4430,4430,0
|
||||
20241121,152300,2876842330,4430,4430,4430,4430,0
|
||||
20241121,152200,2876842330,4430,4430,4430,4430,0
|
||||
20241121,152100,2876842330,4430,4430,4430,4430,0
|
||||
20241121,152000,2876842330,4430,4430,4430,4430,0
|
||||
20241121,151900,2876842330,4430,4425,4430,4410,3321
|
||||
20241121,151800,2862136205,4430,4410,4430,4410,3510
|
||||
20241121,151700,2846622320,4415,4415,4415,4415,626
|
||||
20241121,151600,2843858530,4410,4410,4430,4410,1889
|
||||
20241121,151500,2835513000,4415,4420,4420,4410,4336
|
||||
20241121,151400,2816356380,4425,4425,4430,4420,4840
|
||||
20241121,151300,2794939790,4420,4420,4425,4410,4418
|
||||
20241121,151200,2775411965,4430,4425,4430,4425,1221
|
||||
20241121,151100,2770008040,4420,4440,4440,4415,6059
|
||||
20241121,151000,2743202035,4420,4415,4445,4415,4396
|
||||
20241121,150900,2723755360,4415,4405,4415,4405,4142
|
||||
20241121,150800,2705502795,4400,4400,4405,4400,3835
|
||||
20241121,150700,2688613080,4400,4390,4400,4390,3059
|
||||
20241121,150600,2675168785,4390,4395,4395,4390,135
|
||||
20241121,150500,2674576010,4395,4390,4395,4390,951
|
||||
20241121,150400,2670398955,4395,4390,4395,4390,3120
|
||||
20241121,150300,2656701575,4395,4395,4395,4390,740
|
||||
20241121,150200,2653449280,4395,4395,4395,4390,894
|
||||
20241121,150100,2649521665,4400,4395,4400,4395,925
|
||||
20241121,150000,2645454315,4395,4395,4400,4395,586
|
||||
20241121,145900,2642878085,4395,4400,4400,4390,1768
|
||||
20241121,145800,2635107660,4395,4400,4400,4395,14
|
||||
20241121,145700,2635046065,4400,4400,4400,4395,438
|
||||
20241121,145600,2633118870,4400,4400,4400,4390,1205
|
||||
20241121,145500,2627822185,4400,4400,4400,4400,581
|
||||
20241121,145400,2625265785,4400,4400,4400,4390,129
|
||||
20241121,145300,2624698870,4395,4395,4400,4390,680
|
||||
20241121,145200,2621707885,4400,4395,4400,4395,28
|
||||
20241121,145100,2621584785,4400,4395,4400,4390,1906
|
||||
20241121,145000,2613201465,4395,4395,4400,4395,159
|
||||
20241121,144900,2612502525,4400,4400,4400,4395,826
|
||||
20241121,144800,2608869570,4395,4400,4400,4395,244
|
||||
20241121,144700,2607796435,4400,4395,4400,4395,1225
|
||||
20241121,144600,2602410625,4395,4385,4395,4385,1521
|
||||
20241121,144500,2595732210,4390,4390,4390,4380,1018
|
||||
20241121,144400,2591265130,4390,4380,4395,4375,2281
|
||||
20241121,144300,2581265695,4375,4395,4395,4375,607
|
||||
20241121,144200,2578601810,4375,4395,4400,4375,10120
|
||||
20241121,144100,2534211975,4390,4410,4410,4390,14461
|
||||
20241121,144000,2470547840,4410,4420,4420,4410,3451
|
||||
20241121,143900,2455306085,4420,4425,4425,4420,1627
|
||||
20241121,143800,2448107745,4420,4420,4420,4420,1
|
||||
20241121,143700,2448103325,4425,4420,4425,4420,863
|
||||
20241121,143600,2444286805,4425,4420,4425,4420,152
|
||||
20241121,143500,2443614210,4420,4425,4425,4420,483
|
||||
20241121,143400,2441477350,4420,4420,4420,4415,2236
|
||||
20241121,143300,2431595035,4425,4425,4425,4420,422
|
||||
20241121,143200,2429727690,4425,4425,4425,4420,26
|
||||
20241121,143100,2429612645,4425,4420,4425,4420,2928
|
||||
20241121,143000,2416668885,4425,4425,4425,4420,690
|
||||
20241121,142900,2413616210,4425,4425,4425,4420,972
|
||||
20241121,142800,2409315115,4420,4425,4425,4420,414
|
||||
20241121,142700,2407483170,4425,4425,4425,4420,421
|
||||
20241121,142600,2405620250,4420,4425,4425,4420,15
|
||||
20241121,142500,2405553880,4420,4425,4425,4420,1287
|
||||
20241121,142400,2399863405,4420,4425,4425,4420,144
|
||||
20241121,142300,2399226210,4420,4420,4425,4420,762
|
||||
20241121,142200,2395854665,4420,4425,4425,4420,15
|
||||
20241121,142100,2395788300,4425,4425,4425,4420,434
|
||||
20241121,142000,2393867855,4425,4425,4425,4425,32
|
||||
20241121,141900,2393726255,4425,4425,4425,4425,616
|
||||
20241121,141800,2391000455,4425,4425,4425,4420,127
|
||||
20241121,141700,2390439045,4425,4425,4425,4420,529
|
||||
20241121,141600,2388098225,4425,4420,4425,4420,14
|
||||
20241121,141500,2388036280,4425,4430,4435,4420,4939
|
||||
20241121,141400,2366185655,4440,4440,4440,4435,594
|
||||
20241121,141300,2363549220,4435,4435,4440,4435,361
|
||||
20241121,141200,2361947995,4440,4435,4440,4435,490
|
||||
20241121,141100,2359772750,4440,4425,4440,4425,8131
|
||||
20241121,141000,2323746155,4425,4425,4425,4420,1045
|
||||
20241121,140900,2319122035,4420,4420,4425,4420,1892
|
||||
20241121,140800,2310756730,4425,4425,4425,4420,3826
|
||||
20241121,140700,2293842890,4425,4425,4425,4420,330
|
||||
20241121,140600,2292382645,4425,4420,4425,4420,1388
|
||||
20241121,140500,2286245750,4425,4425,4425,4425,27
|
||||
20241121,140400,2286126275,4425,4420,4425,4420,690
|
||||
20241121,140300,2283073895,4420,4425,4425,4420,196
|
||||
20241121,140200,2282207400,4425,4425,4425,4420,1220
|
||||
20241121,140100,2276811655,4425,4425,4425,4420,36
|
||||
20241121,140000,2276652360,4425,4425,4425,4425,2711
|
||||
20241121,135900,2264656185,4430,4430,4430,4425,351
|
||||
20241121,135800,2263101305,4425,4430,4430,4425,443
|
||||
20241121,135700,2261138820,4430,4430,4430,4430,945
|
||||
20241121,135600,2256952470,4435,4435,4435,4430,409
|
||||
20241121,135500,2255138560,4435,4430,4435,4430,1065
|
||||
20241121,135400,2250420485,4435,4435,4435,4430,439
|
||||
20241121,135300,2248473620,4430,4430,4435,4430,1190
|
||||
20241121,135200,2243200845,4430,4430,4430,4425,649
|
||||
20241121,135100,2240325780,4430,4430,4430,4430,14
|
||||
20241121,135000,2240263760,4430,4425,4430,4425,816
|
||||
20241121,134900,2236648890,4425,4425,4430,4425,159
|
||||
20241121,134800,2235944900,4430,4430,4430,4430,522
|
||||
20241121,134700,2233632440,4430,4430,4430,4425,35
|
||||
20241121,134600,2233477395,4430,4430,4430,4425,582
|
||||
20241121,134500,2230899790,4430,4430,4430,4425,53
|
||||
20241121,134400,2230665005,4430,4430,4430,4425,2639
|
||||
20241121,134300,2218974240,4430,4430,4430,4430,15
|
||||
20241121,134200,2218907790,4430,4425,4430,4425,911
|
||||
20241121,134100,2214874585,4425,4425,4425,4425,489
|
||||
20241121,134000,2212710760,4430,4425,4430,4420,1347
|
||||
20241121,133900,2206750220,4425,4420,4425,4420,29
|
||||
20241121,133800,2206621900,4420,4425,4430,4420,2277
|
||||
20241121,133700,2196544265,4425,4430,4430,4425,140
|
||||
20241121,133600,2195924070,4425,4430,4430,4425,713
|
||||
20241121,133500,2192766280,4430,4435,4435,4430,1025
|
||||
20241121,133400,2188225460,4435,4430,4435,4430,388
|
||||
20241121,133300,2186504685,4435,4435,4435,4430,323
|
||||
20241121,133200,2185072590,4430,4435,4435,4430,679
|
||||
20241121,133100,2182062430,4430,4435,4435,4430,1002
|
||||
20241121,133000,2177623455,4435,4435,4435,4430,423
|
||||
20241121,132900,2175747455,4430,4430,4430,4430,1784
|
||||
20241121,132800,2167844335,4430,4430,4430,4430,672
|
||||
20241121,132700,2164867375,4425,4430,4430,4425,242
|
||||
20241121,132600,2163795320,4430,4430,4430,4425,718
|
||||
20241121,132500,2160614585,4430,4430,4430,4425,106
|
||||
20241121,132400,2160145010,4430,4430,4430,4425,985
|
||||
20241121,132300,2155781465,4430,4425,4430,4425,422
|
||||
20241121,132200,2153912010,4425,4430,4430,4425,471
|
||||
20241121,132100,2151825485,4430,4430,4430,4430,130
|
||||
20241121,132000,2151249585,4430,4430,4430,4425,413
|
||||
20241121,131900,2149420000,4425,4425,4430,4425,99
|
||||
20241121,131800,2148981860,4430,4430,4430,4425,1631
|
||||
20241121,131700,2141756880,4430,4430,4430,4430,26
|
||||
20241121,131600,2141641700,4425,4430,4430,4425,422
|
||||
20241121,131500,2139772245,4425,4425,4425,4425,133
|
||||
20241121,131400,2139183720,4430,4430,4430,4425,592
|
||||
20241121,131300,2136561480,4430,4425,4430,4425,44
|
||||
20241121,131200,2136366715,4430,4430,4430,4430,14
|
||||
20241121,131100,2136304695,4430,4430,4430,4430,438
|
||||
20241121,131000,2134364355,4430,4430,4430,4425,125
|
||||
20241121,130900,2133811105,4430,4430,4430,4430,397
|
||||
20241121,130800,2132052395,4430,4430,4430,4430,2399
|
||||
20241121,130700,2121424825,4430,4425,4430,4425,1046
|
||||
20241121,130600,2116794215,4425,4435,4435,4425,2044
|
||||
20241121,130500,2107735090,4440,4440,4440,4440,400
|
||||
20241121,130400,2105959090,4440,4435,4440,4435,204
|
||||
20241121,130300,2105054185,4440,4440,4440,4435,1233
|
||||
20241121,130200,2099583830,4435,4435,4435,4435,236
|
||||
20241121,130100,2098537170,4435,4435,4435,4435,1199
|
||||
20241121,130000,2093219605,4435,4430,4435,4430,163
|
||||
20241121,125900,2092497450,4435,4435,4435,4435,387
|
||||
20241121,125800,2090781105,4435,4430,4435,4425,2243
|
||||
20241121,125700,2080852065,4430,4430,4430,4425,699
|
||||
20241121,125600,2077755865,4425,4430,4430,4425,84
|
||||
20241121,125500,2077384065,4430,4430,4430,4425,662
|
||||
20241121,125400,2074452515,4430,4425,4430,4425,26
|
||||
20241121,125300,2074337340,4425,4430,4430,4425,320
|
||||
20241121,125200,2072920760,4420,4430,4430,4420,3404
|
||||
20241121,125100,2057868380,4430,4430,4430,4430,498
|
||||
20241121,125000,2055662240,4430,4430,4430,4425,51
|
||||
20241121,124900,2055436360,4430,4430,4430,4425,511
|
||||
20241121,124800,2053173055,4430,4430,4430,4430,53
|
||||
20241121,124700,2052938265,4430,4430,4430,4430,538
|
||||
20241121,124600,2050554925,4430,4430,4430,4430,41
|
||||
20241121,124500,2050373295,4430,4430,4430,4425,1083
|
||||
20241121,124400,2045578755,4430,4430,4430,4425,100
|
||||
20241121,124300,2045136145,4430,4430,4430,4430,397
|
||||
20241121,124200,2043377435,4430,4430,4430,4430,25
|
||||
20241121,124100,2043266685,4425,4425,4430,4425,562
|
||||
20241121,124000,2040777835,4430,4425,4430,4420,615
|
||||
20241121,123900,2038055860,4420,4430,4430,4420,1736
|
||||
20241121,123800,2030372390,4430,4430,4430,4425,148
|
||||
20241121,123700,2029717325,4430,4430,4430,4430,934
|
||||
20241121,123600,2025579705,4430,4430,4430,4430,13
|
||||
20241121,123500,2025522115,4430,4430,4430,4425,442
|
||||
20241121,123400,2023564210,4430,4430,4430,4430,161
|
||||
20241121,123300,2022850980,4430,4430,4430,4430,324
|
||||
20241121,123200,2021415660,4430,4430,4430,4430,129
|
||||
20241121,123100,2020844190,4430,4430,4430,4430,211
|
||||
20241121,123000,2019909460,4430,4430,4430,4425,901
|
||||
20241121,122900,2015918500,4430,4430,4430,4425,362
|
||||
20241121,122800,2014315240,4430,4430,4430,4430,262
|
||||
20241121,122700,2013154580,4425,4430,4430,4425,838
|
||||
20241121,122600,2009442665,4425,4430,4430,4425,356
|
||||
20241121,122500,2007867235,4425,4430,4430,4425,78
|
||||
20241121,122400,2007522020,4425,4425,4425,4425,151
|
||||
20241121,122300,2006853845,4430,4425,4430,4425,148
|
||||
20241121,122200,2006198880,4430,4430,4430,4430,26
|
||||
20241121,122100,2006083700,4425,4425,4430,4425,324
|
||||
20241121,122000,2004649355,4430,4430,4430,4430,13
|
||||
20241121,121900,2004591765,4430,4425,4430,4420,920
|
||||
20241121,121800,2000520730,4425,4425,4425,4425,0
|
||||
20241121,121700,2000520730,4425,4425,4425,4420,318
|
||||
20241121,121600,1999115080,4425,4420,4425,4420,3984
|
||||
20241121,121500,1981505725,4420,4430,4430,4420,1178
|
||||
20241121,121400,1976293525,4430,4425,4430,4425,88
|
||||
20241121,121300,1975904055,4425,4430,4430,4425,275
|
||||
20241121,121200,1974686475,4425,4435,4435,4425,1314
|
||||
20241121,121100,1968865510,4435,4430,4435,4430,140
|
||||
20241121,121000,1968245270,4430,4430,4435,4430,201
|
||||
20241121,120900,1967354710,4430,4430,4435,4430,231
|
||||
20241121,120800,1966331310,4435,4435,4435,4435,13
|
||||
20241121,120700,1966273655,4430,4435,4435,4430,1086
|
||||
20241121,120600,1961462610,4435,4435,4435,4430,292
|
||||
20241121,120500,1960168390,4430,4435,4435,4430,139
|
||||
20241121,120400,1959552040,4435,4435,4435,4435,123
|
||||
20241121,120300,1959006535,4430,4435,4435,4430,336
|
||||
20241121,120200,1957517785,4430,4430,4435,4430,88
|
||||
20241121,120100,1957127880,4430,4435,4435,4430,120
|
||||
20241121,120000,1956596035,4435,4440,4440,4435,2343
|
||||
20241121,115900,1946204355,4435,4440,4440,4435,651
|
||||
20241121,115800,1943316590,4440,4440,4440,4435,390
|
||||
20241121,115700,1941585335,4435,4440,4440,4435,212
|
||||
20241121,115600,1940644355,4435,4440,4440,4435,26
|
||||
20241121,115500,1940528965,4440,4435,4440,4435,14
|
||||
20241121,115400,1940466810,4440,4435,4440,4435,1349
|
||||
20241121,115300,1934477360,4435,4440,4440,4435,374
|
||||
20241121,115200,1932818605,4440,4440,4440,4440,0
|
||||
20241121,115100,1932818605,4440,4440,4440,4440,15
|
||||
20241121,115000,1932752005,4440,4440,4440,4440,392
|
||||
20241121,114900,1931011525,4435,4430,4435,4430,1216
|
||||
20241121,114800,1925624545,4430,4430,4430,4425,529
|
||||
20241121,114700,1923282155,4430,4435,4440,4425,4409
|
||||
20241121,114600,1903745560,4430,4430,4435,4430,301
|
||||
20241121,114500,1902411610,4435,4440,4440,4430,5948
|
||||
20241121,114400,1876013570,4440,4445,4445,4440,338
|
||||
20241121,114300,1874512020,4450,4445,4450,4445,1205
|
||||
20241121,114200,1869155750,4445,4445,4450,4445,258
|
||||
20241121,114100,1868008870,4445,4455,4455,4445,591
|
||||
20241121,114000,1865381675,4450,4450,4455,4450,252
|
||||
20241121,113900,1864260125,4455,4450,4455,4445,1519
|
||||
20241121,113800,1857506255,4455,4455,4455,4445,291
|
||||
20241121,113700,1856211605,4450,4450,4460,4450,1663
|
||||
20241121,113600,1848811175,4455,4465,4465,4455,989
|
||||
20241121,113500,1844405070,4460,4470,4470,4460,2251
|
||||
20241121,113400,1834357200,4465,4470,4470,4465,524
|
||||
20241121,113300,1832015035,4470,4470,4470,4470,328
|
||||
20241121,113200,1830548875,4470,4470,4470,4470,13
|
||||
20241121,113100,1830490765,4470,4470,4470,4470,386
|
||||
20241121,113000,1828765345,4470,4470,4470,4470,391
|
||||
20241121,112900,1827017575,4470,4470,4470,4470,172
|
||||
20241121,112800,1826248735,4470,4465,4470,4465,2109
|
||||
20241121,112700,1816823310,4470,4470,4470,4465,405
|
||||
20241121,112600,1815012985,4470,4470,4470,4470,35
|
||||
20241121,112500,1814856535,4470,4470,4470,4465,98
|
||||
20241121,112400,1814418525,4470,4470,4470,4465,293
|
||||
20241121,112300,1813109490,4465,4465,4465,4465,1348
|
||||
20241121,112200,1807090670,4465,4465,4465,4465,371
|
||||
20241121,112100,1805434155,4465,4470,4470,4460,302
|
||||
20241121,112000,1804084465,4470,4460,4470,4460,3462
|
||||
20241121,111900,1788626895,4460,4465,4465,4460,144
|
||||
20241121,111800,1787984595,4460,4460,4460,4460,0
|
||||
20241121,111700,1787984595,4460,4460,4460,4460,0
|
||||
20241121,111600,1787984595,4460,4465,4465,4460,104
|
||||
20241121,111500,1787520745,4465,4460,4465,4460,32
|
||||
20241121,111400,1787377965,4460,4460,4460,4460,1000
|
||||
20241121,111300,1782917965,4460,4460,4460,4455,2232
|
||||
20241121,111200,1772963600,4455,4460,4460,4455,290
|
||||
20241121,111100,1771670555,4460,4460,4460,4460,30
|
||||
20241121,111000,1771536755,4455,4455,4455,4455,189
|
||||
20241121,110900,1770694760,4460,4460,4460,4460,34
|
||||
20241121,110800,1770543120,4460,4460,4460,4455,1005
|
||||
20241121,110700,1766060830,4450,4460,4460,4450,3000
|
||||
20241121,110600,1752697880,4465,4465,4465,4465,62
|
||||
20241121,110500,1752421050,4460,4460,4460,4460,100
|
||||
20241121,110400,1751975050,4465,4460,4465,4455,1289
|
||||
20241121,110300,1746224985,4465,4465,4465,4460,564
|
||||
20241121,110200,1743706775,4465,4460,4465,4460,2
|
||||
20241121,110100,1743697850,4460,4460,4460,4460,2578
|
||||
20241121,110000,1732199970,4460,4455,4460,4455,1426
|
||||
20241121,105900,1725840450,4455,4455,4460,4455,246
|
||||
20241121,105800,1724744460,4455,4455,4460,4455,171
|
||||
20241121,105700,1723982645,4455,4460,4460,4455,1442
|
||||
20241121,105600,1717556235,4460,4460,4460,4460,251
|
||||
20241121,105500,1716436775,4460,4455,4460,4455,159
|
||||
20241121,105400,1715727775,4460,4470,4470,4460,1152
|
||||
20241121,105300,1710587165,4470,4460,4470,4460,1869
|
||||
20241121,105200,1702240485,4460,4450,4460,4450,2059
|
||||
20241121,105100,1693059555,4455,4455,4455,4450,777
|
||||
20241121,105000,1689598465,4455,4450,4455,4450,558
|
||||
20241121,104900,1687113280,4455,4455,4455,4450,262
|
||||
20241121,104800,1685946185,4455,4455,4455,4455,171
|
||||
20241121,104700,1685184380,4450,4455,4455,4450,224
|
||||
20241121,104600,1684187150,4450,4455,4455,4450,350
|
||||
20241121,104500,1682628645,4450,4455,4455,4450,83
|
||||
20241121,104400,1682259290,4450,4455,4455,4450,1121
|
||||
20241121,104300,1677265730,4455,4455,4460,4455,146
|
||||
20241121,104200,1676615240,4455,4455,4455,4455,512
|
||||
20241121,104100,1674334280,4460,4460,4460,4460,25
|
||||
20241121,104000,1674222780,4455,4450,4460,4450,1634
|
||||
20241121,103900,1666944065,4455,4455,4455,4450,35
|
||||
20241121,103800,1666788145,4450,4440,4450,4440,2803
|
||||
20241121,103700,1654330665,4440,4450,4450,4440,1063
|
||||
20241121,103600,1649606610,4455,4465,4465,4445,2808
|
||||
20241121,103500,1637112425,4460,4460,4465,4460,1847
|
||||
20241121,103400,1628874720,4460,4460,4465,4455,1844
|
||||
20241121,103300,1620652820,4465,4470,4470,4460,13
|
||||
20241121,103200,1620594735,4470,4470,4470,4455,515
|
||||
20241121,103100,1618295410,4470,4445,4470,4445,5846
|
||||
20241121,103000,1592261030,4435,4430,4445,4430,3004
|
||||
20241121,102900,1578938445,4425,4425,4430,4425,151
|
||||
20241121,102800,1578270220,4425,4425,4435,4425,677
|
||||
20241121,102700,1575268240,4430,4420,4430,4420,681
|
||||
20241121,102600,1572253345,4420,4415,4420,4415,309
|
||||
20241121,102500,1570887730,4415,4415,4435,4415,2460
|
||||
20241121,102400,1560013525,4415,4415,4420,4415,134
|
||||
20241121,102300,1559421860,4415,4415,4415,4415,64
|
||||
20241121,102200,1559139300,4415,4415,4420,4415,54
|
||||
20241121,102100,1558900840,4415,4415,4420,4415,48
|
||||
20241121,102000,1558688860,4415,4410,4415,4410,71
|
||||
20241121,101900,1558375450,4430,4400,4430,4400,1163
|
||||
20241121,101800,1553231780,4430,4405,4430,4395,1566
|
||||
20241121,101700,1546316815,4395,4395,4405,4395,463
|
||||
20241121,101600,1544277610,4410,4390,4445,4385,24711
|
||||
20241121,101500,1434787655,4390,4395,4395,4390,1847
|
||||
20241121,101400,1426676885,4395,4395,4395,4395,987
|
||||
20241121,101300,1422339020,4400,4395,4400,4395,266
|
||||
20241121,101200,1421169945,4395,4395,4400,4395,92
|
||||
20241121,101100,1420765365,4395,4400,4405,4395,1442
|
||||
20241121,101000,1414422710,4410,4395,4410,4395,6266
|
||||
20241121,100900,1386797765,4395,4400,4405,4395,3784
|
||||
20241121,100800,1370148320,4400,4390,4400,4390,1105
|
||||
20241121,100700,1365290615,4395,4390,4400,4390,91
|
||||
20241121,100600,1364890865,4390,4390,4390,4380,520
|
||||
20241121,100500,1362609185,4390,4375,4390,4375,1789
|
||||
20241121,100400,1354768115,4375,4375,4380,4375,853
|
||||
20241121,100300,1351034915,4380,4380,4390,4375,2081
|
||||
20241121,100200,1341917420,4375,4370,4375,4370,2710
|
||||
20241121,100100,1330063955,4370,4375,4375,4370,156
|
||||
20241121,100000,1329381690,4375,4365,4375,4365,3052
|
||||
20241121,095900,1316036535,4370,4365,4370,4365,363
|
||||
20241121,095800,1314451455,4365,4365,4370,4365,2245
|
||||
20241121,095700,1304651775,4365,4365,4370,4360,2781
|
||||
20241121,095600,1292512175,4365,4370,4370,4365,80
|
||||
20241121,095500,1292162705,4370,4360,4370,4360,402
|
||||
20241121,095400,1290406815,4360,4355,4375,4355,5237
|
||||
20241121,095300,1267543395,4355,4355,4360,4355,1715
|
||||
20241121,095200,1260072890,4355,4350,4355,4350,1788
|
||||
20241121,095100,1252286230,4355,4350,4360,4350,3617
|
||||
20241121,095000,1236521060,4360,4355,4360,4350,976
|
||||
20241121,094900,1232270195,4355,4350,4355,4345,9144
|
||||
20241121,094800,1192482345,4355,4350,4355,4350,1402
|
||||
20241121,094700,1186376745,4355,4360,4360,4350,1289
|
||||
20241121,094600,1180761720,4355,4350,4360,4350,5266
|
||||
20241121,094500,1157853165,4355,4360,4360,4355,1916
|
||||
20241121,094400,1149508875,4365,4350,4365,4350,3224
|
||||
20241121,094300,1135484350,4345,4360,4370,4345,11114
|
||||
20241121,094200,1087153935,4365,4360,4365,4350,6197
|
||||
20241121,094100,1060176300,4360,4365,4365,4355,1981
|
||||
20241121,094000,1051538890,4360,4355,4360,4355,717
|
||||
20241121,093900,1048412840,4355,4355,4365,4345,1466
|
||||
20241121,093800,1042020445,4350,4370,4370,4345,32222
|
||||
20241121,093700,901522835,4375,4380,4390,4370,5859
|
||||
20241121,093600,875874350,4380,4375,4380,4375,40
|
||||
20241121,093500,875699290,4375,4375,4380,4370,5312
|
||||
20241121,093400,852474145,4370,4385,4385,4370,2815
|
||||
20241121,093300,840144255,4395,4395,4400,4395,914
|
||||
20241121,093200,836127220,4395,4380,4395,4380,962
|
||||
20241121,093100,831913065,4375,4380,4390,4370,6134
|
||||
20241121,093000,805005915,4390,4375,4395,4370,5491
|
||||
20241121,092900,780979845,4375,4395,4395,4370,19801
|
||||
20241121,092800,694125315,4390,4395,4400,4390,2335
|
||||
20241121,092700,683865440,4400,4400,4405,4400,1998
|
||||
20241121,092600,675074225,4400,4395,4405,4395,177
|
||||
20241121,092500,674296285,4405,4405,4405,4390,6619
|
||||
20241121,092400,645178170,4400,4410,4410,4400,586
|
||||
20241121,092300,642596900,4415,4400,4415,4400,8612
|
||||
20241121,092200,604623760,4395,4385,4450,4385,5360
|
||||
20241121,092100,581026740,4385,4375,4385,4375,505
|
||||
20241121,092000,578814830,4380,4380,4380,4370,12547
|
||||
20241121,091900,523889595,4380,4380,4385,4380,8306
|
||||
20241121,091800,487474940,4380,4375,4390,4370,8377
|
||||
20241121,091700,450772140,4380,4385,4390,4375,3777
|
||||
20241121,091600,434214405,4390,4380,4400,4370,7497
|
||||
20241121,091500,401328815,4380,4400,4400,4380,13563
|
||||
20241121,091400,341889300,4400,4400,4400,4380,5884
|
||||
20241121,091300,316067730,4400,4415,4415,4395,15477
|
||||
20241121,091200,247924250,4410,4425,4425,4405,785
|
||||
20241121,091100,244461775,4410,4420,4420,4410,1743
|
||||
20241121,091000,236765490,4420,4410,4420,4410,756
|
||||
20241121,090900,233429020,4410,4425,4425,4410,434
|
||||
20241121,090800,231510910,4425,4400,4425,4395,161
|
||||
20241121,090700,230802240,4395,4430,4430,4385,20039
|
||||
20241121,090600,142493495,4425,4420,4460,4420,996
|
||||
20241121,090500,138085075,4430,4415,4430,4410,1662
|
||||
20241121,090400,130740540,4410,4445,4445,4405,7745
|
||||
20241121,090300,96509170,4435,4475,4490,4435,10405
|
||||
20241121,090200,50128860,4470,4505,4505,4470,4919
|
||||
20241121,090100,28082530,4510,4500,4510,4495,671
|
||||
20241121,090000,25065545,4500,4505,4505,4495,5565
|
||||
|
Reference in New Issue
Block a user