Update 2024-11-21 2715 candle_min
This commit is contained in:
650
073560/min/candle-20241121.csv
Normal file
650
073560/min/candle-20241121.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,194800,84159369,1360,1360,1360,1360,3502
|
||||
20241121,194700,84159369,1360,1360,1360,1360,0
|
||||
20241121,194600,84159369,1360,1360,1360,1360,0
|
||||
20241121,194500,84159369,1360,1360,1360,1360,0
|
||||
20241121,194400,84159369,1360,1360,1360,1360,0
|
||||
20241121,194300,84159369,1360,1360,1360,1360,0
|
||||
20241121,194200,84159369,1360,1360,1360,1360,0
|
||||
20241121,194100,84159369,1360,1360,1360,1360,0
|
||||
20241121,194000,84159369,1360,1360,1360,1360,0
|
||||
20241121,193900,84159369,1360,1360,1360,1360,0
|
||||
20241121,193800,84159369,1360,1360,1360,1360,0
|
||||
20241121,193700,84159369,1360,1360,1360,1360,0
|
||||
20241121,193600,84159369,1360,1360,1360,1360,0
|
||||
20241121,193500,84159369,1360,1360,1360,1360,0
|
||||
20241121,193400,84159369,1360,1360,1360,1360,0
|
||||
20241121,193300,84159369,1360,1360,1360,1360,0
|
||||
20241121,193200,84159369,1360,1360,1360,1360,0
|
||||
20241121,193100,84159369,1360,1360,1360,1360,0
|
||||
20241121,193000,84159369,1360,1360,1360,1360,0
|
||||
20241121,192900,84159369,1360,1360,1360,1360,0
|
||||
20241121,192800,84159369,1360,1360,1360,1360,0
|
||||
20241121,192700,84159369,1360,1360,1360,1360,0
|
||||
20241121,192600,84159369,1360,1360,1360,1360,0
|
||||
20241121,192500,84159369,1360,1360,1360,1360,0
|
||||
20241121,192400,84159369,1360,1360,1360,1360,0
|
||||
20241121,192300,84159369,1360,1360,1360,1360,0
|
||||
20241121,192200,84159369,1360,1360,1360,1360,0
|
||||
20241121,192100,84159369,1360,1360,1360,1360,0
|
||||
20241121,192000,84159369,1360,1360,1360,1360,0
|
||||
20241121,191900,84159369,1360,1360,1360,1360,0
|
||||
20241121,191800,84159369,1360,1360,1360,1360,3502
|
||||
20241121,191700,84159369,1360,1360,1360,1360,0
|
||||
20241121,191600,84159369,1360,1360,1360,1360,0
|
||||
20241121,191500,84159369,1360,1360,1360,1360,0
|
||||
20241121,191400,84159369,1360,1360,1360,1360,0
|
||||
20241121,191300,84159369,1360,1360,1360,1360,0
|
||||
20241121,191200,84159369,1360,1360,1360,1360,0
|
||||
20241121,191100,84159369,1360,1360,1360,1360,0
|
||||
20241121,191000,84159369,1360,1360,1360,1360,0
|
||||
20241121,190900,84159369,1360,1360,1360,1360,0
|
||||
20241121,190800,84159369,1360,1360,1360,1360,0
|
||||
20241121,190700,84159369,1360,1360,1360,1360,0
|
||||
20241121,190600,84159369,1360,1360,1360,1360,0
|
||||
20241121,190500,84159369,1360,1360,1360,1360,0
|
||||
20241121,190400,84159369,1360,1360,1360,1360,0
|
||||
20241121,190300,84159369,1360,1360,1360,1360,0
|
||||
20241121,190200,84159369,1360,1360,1360,1360,0
|
||||
20241121,190100,84159369,1360,1360,1360,1360,0
|
||||
20241121,190000,84159369,1360,1360,1360,1360,0
|
||||
20241121,185900,84159369,1360,1360,1360,1360,0
|
||||
20241121,185800,84159369,1360,1360,1360,1360,0
|
||||
20241121,185700,84159369,1360,1360,1360,1360,0
|
||||
20241121,185600,84159369,1360,1360,1360,1360,0
|
||||
20241121,185500,84159369,1360,1360,1360,1360,0
|
||||
20241121,185400,84159369,1360,1360,1360,1360,0
|
||||
20241121,185300,84159369,1360,1360,1360,1360,0
|
||||
20241121,185200,84159369,1360,1360,1360,1360,0
|
||||
20241121,185100,84159369,1360,1360,1360,1360,0
|
||||
20241121,185000,84159369,1360,1360,1360,1360,0
|
||||
20241121,184900,84159369,1360,1360,1360,1360,0
|
||||
20241121,184800,84159369,1360,1360,1360,1360,3502
|
||||
20241121,184700,84159369,1360,1360,1360,1360,0
|
||||
20241121,184600,84159369,1360,1360,1360,1360,0
|
||||
20241121,184500,84159369,1360,1360,1360,1360,0
|
||||
20241121,184400,84159369,1360,1360,1360,1360,0
|
||||
20241121,184300,84159369,1360,1360,1360,1360,0
|
||||
20241121,184200,84159369,1360,1360,1360,1360,0
|
||||
20241121,184100,84159369,1360,1360,1360,1360,0
|
||||
20241121,184000,84159369,1360,1360,1360,1360,0
|
||||
20241121,183900,84159369,1360,1360,1360,1360,0
|
||||
20241121,183800,84159369,1360,1360,1360,1360,0
|
||||
20241121,183700,84159369,1360,1360,1360,1360,0
|
||||
20241121,183600,84159369,1360,1360,1360,1360,0
|
||||
20241121,183500,84159369,1360,1360,1360,1360,0
|
||||
20241121,183400,84159369,1360,1360,1360,1360,0
|
||||
20241121,183300,84159369,1360,1360,1360,1360,0
|
||||
20241121,183200,84159369,1360,1360,1360,1360,0
|
||||
20241121,183100,84159369,1360,1360,1360,1360,0
|
||||
20241121,183000,84159369,1360,1360,1360,1360,0
|
||||
20241121,182900,84159369,1360,1360,1360,1360,0
|
||||
20241121,182800,84159369,1360,1360,1360,1360,0
|
||||
20241121,182700,84159369,1360,1360,1360,1360,0
|
||||
20241121,182600,84159369,1360,1360,1360,1360,0
|
||||
20241121,182500,84159369,1360,1360,1360,1360,0
|
||||
20241121,182400,84159369,1360,1360,1360,1360,0
|
||||
20241121,182300,84159369,1360,1360,1360,1360,0
|
||||
20241121,182200,84159369,1360,1360,1360,1360,0
|
||||
20241121,182100,84159369,1360,1360,1360,1360,0
|
||||
20241121,182000,84159369,1360,1360,1360,1360,0
|
||||
20241121,181900,84159369,1360,1360,1360,1360,0
|
||||
20241121,181800,84159369,1360,1360,1360,1360,3502
|
||||
20241121,181700,84159369,1360,1360,1360,1360,0
|
||||
20241121,181600,84159369,1360,1360,1360,1360,0
|
||||
20241121,181500,84159369,1360,1360,1360,1360,0
|
||||
20241121,181400,84159369,1360,1360,1360,1360,0
|
||||
20241121,181300,84159369,1360,1360,1360,1360,0
|
||||
20241121,181200,84159369,1360,1360,1360,1360,0
|
||||
20241121,181100,84159369,1360,1360,1360,1360,0
|
||||
20241121,181000,84159369,1360,1360,1360,1360,0
|
||||
20241121,180900,84159369,1360,1360,1360,1360,0
|
||||
20241121,180800,84159369,1360,1360,1360,1360,0
|
||||
20241121,180700,84159369,1360,1360,1360,1360,0
|
||||
20241121,180600,84159369,1360,1360,1360,1360,0
|
||||
20241121,180500,84159369,1360,1360,1360,1360,0
|
||||
20241121,180400,84159369,1360,1360,1360,1360,0
|
||||
20241121,180300,84159369,1360,1360,1360,1360,0
|
||||
20241121,180200,84159369,1360,1360,1360,1360,0
|
||||
20241121,180100,84159369,1360,1360,1360,1360,0
|
||||
20241121,180000,84159369,1360,1360,1360,1360,0
|
||||
20241121,175900,84159369,1360,1360,1360,1360,0
|
||||
20241121,175800,84159369,1360,1360,1360,1360,0
|
||||
20241121,175700,84159369,1360,1360,1360,1360,0
|
||||
20241121,175600,84159369,1360,1360,1360,1360,0
|
||||
20241121,175500,84159369,1360,1360,1360,1360,0
|
||||
20241121,175400,84159369,1360,1360,1360,1360,0
|
||||
20241121,175300,84159369,1360,1360,1360,1360,0
|
||||
20241121,175200,84159369,1360,1360,1360,1360,0
|
||||
20241121,175100,84159369,1360,1360,1360,1360,0
|
||||
20241121,175000,84159369,1360,1360,1360,1360,0
|
||||
20241121,174900,84159369,1360,1360,1360,1360,0
|
||||
20241121,174800,84159369,1360,1360,1360,1360,3502
|
||||
20241121,174700,84159369,1360,1360,1360,1360,0
|
||||
20241121,174600,84159369,1360,1360,1360,1360,0
|
||||
20241121,174500,84159369,1360,1360,1360,1360,0
|
||||
20241121,174400,84159369,1360,1360,1360,1360,0
|
||||
20241121,174300,84159369,1360,1360,1360,1360,0
|
||||
20241121,174200,84159369,1360,1360,1360,1360,0
|
||||
20241121,174100,84159369,1360,1360,1360,1360,0
|
||||
20241121,174000,84159369,1360,1360,1360,1360,0
|
||||
20241121,173900,84159369,1360,1360,1360,1360,0
|
||||
20241121,173800,84159369,1360,1360,1360,1360,0
|
||||
20241121,173700,84159369,1360,1360,1360,1360,0
|
||||
20241121,173600,84159369,1360,1360,1360,1360,0
|
||||
20241121,173500,84159369,1360,1360,1360,1360,0
|
||||
20241121,173400,84159369,1360,1360,1360,1360,0
|
||||
20241121,173300,84159369,1360,1360,1360,1360,0
|
||||
20241121,173200,84159369,1360,1360,1360,1360,0
|
||||
20241121,173100,84159369,1360,1360,1360,1360,0
|
||||
20241121,173000,84159369,1360,1360,1360,1360,0
|
||||
20241121,172900,84159369,1360,1360,1360,1360,0
|
||||
20241121,172800,84159369,1360,1360,1360,1360,0
|
||||
20241121,172700,84159369,1360,1360,1360,1360,0
|
||||
20241121,172600,84159369,1360,1360,1360,1360,0
|
||||
20241121,172500,84159369,1360,1360,1360,1360,0
|
||||
20241121,172400,84159369,1360,1360,1360,1360,0
|
||||
20241121,172300,84159369,1360,1360,1360,1360,0
|
||||
20241121,172200,84159369,1360,1360,1360,1360,0
|
||||
20241121,172100,84159369,1360,1360,1360,1360,0
|
||||
20241121,172000,84159369,1360,1360,1360,1360,0
|
||||
20241121,171900,84159369,1360,1360,1360,1360,0
|
||||
20241121,171800,84159369,1360,1360,1360,1360,3502
|
||||
20241121,171700,84159369,1360,1360,1360,1360,0
|
||||
20241121,171600,84159369,1360,1360,1360,1360,0
|
||||
20241121,171500,84159369,1360,1360,1360,1360,0
|
||||
20241121,171400,84159369,1360,1360,1360,1360,0
|
||||
20241121,171300,84159369,1360,1360,1360,1360,0
|
||||
20241121,171200,84159369,1360,1360,1360,1360,0
|
||||
20241121,171100,84159369,1360,1360,1360,1360,0
|
||||
20241121,171000,84159369,1360,1360,1360,1360,0
|
||||
20241121,170900,84159369,1360,1360,1360,1360,0
|
||||
20241121,170800,84159369,1360,1360,1360,1360,0
|
||||
20241121,170700,84159369,1360,1360,1360,1360,0
|
||||
20241121,170600,84159369,1360,1360,1360,1360,0
|
||||
20241121,170500,84159369,1360,1360,1360,1360,0
|
||||
20241121,170400,84159369,1360,1360,1360,1360,0
|
||||
20241121,170300,84159369,1360,1360,1360,1360,0
|
||||
20241121,170200,84159369,1360,1360,1360,1360,0
|
||||
20241121,170100,84159369,1360,1360,1360,1360,0
|
||||
20241121,170000,84159369,1360,1360,1360,1360,0
|
||||
20241121,165900,84159369,1360,1360,1360,1360,0
|
||||
20241121,165800,84159369,1360,1360,1360,1360,0
|
||||
20241121,165700,84159369,1360,1360,1360,1360,0
|
||||
20241121,165600,84159369,1360,1360,1360,1360,0
|
||||
20241121,165500,84159369,1360,1360,1360,1360,0
|
||||
20241121,165400,84159369,1360,1360,1360,1360,0
|
||||
20241121,165300,84159369,1360,1360,1360,1360,0
|
||||
20241121,165200,84159369,1360,1360,1360,1360,0
|
||||
20241121,165100,84159369,1360,1360,1360,1360,0
|
||||
20241121,165000,84159369,1360,1360,1360,1360,0
|
||||
20241121,164900,84159369,1360,1360,1360,1360,0
|
||||
20241121,164800,84159369,1360,1360,1360,1360,3502
|
||||
20241121,164700,84159369,1360,1360,1360,1360,0
|
||||
20241121,164600,84159369,1360,1360,1360,1360,0
|
||||
20241121,164500,84159369,1360,1360,1360,1360,0
|
||||
20241121,164400,84159369,1360,1360,1360,1360,0
|
||||
20241121,164300,84159369,1360,1360,1360,1360,0
|
||||
20241121,164200,84159369,1360,1360,1360,1360,0
|
||||
20241121,164100,84159369,1360,1360,1360,1360,0
|
||||
20241121,164000,84159369,1360,1360,1360,1360,0
|
||||
20241121,163900,84159369,1360,1360,1360,1360,0
|
||||
20241121,163800,84159369,1360,1360,1360,1360,0
|
||||
20241121,163700,84159369,1360,1360,1360,1360,0
|
||||
20241121,163600,84159369,1360,1360,1360,1360,0
|
||||
20241121,163500,84159369,1360,1360,1360,1360,0
|
||||
20241121,163400,84159369,1360,1360,1360,1360,0
|
||||
20241121,163300,84159369,1360,1360,1360,1360,0
|
||||
20241121,163200,84159369,1360,1360,1360,1360,0
|
||||
20241121,163100,84159369,1360,1360,1360,1360,0
|
||||
20241121,163000,84159369,1360,1360,1360,1360,0
|
||||
20241121,162900,84159369,1360,1360,1360,1360,0
|
||||
20241121,162800,84159369,1360,1360,1360,1360,0
|
||||
20241121,162700,84159369,1360,1360,1360,1360,0
|
||||
20241121,162600,84159369,1360,1360,1360,1360,0
|
||||
20241121,162500,84159369,1360,1360,1360,1360,0
|
||||
20241121,162400,84159369,1360,1360,1360,1360,0
|
||||
20241121,162300,84159369,1360,1360,1360,1360,0
|
||||
20241121,162200,84159369,1360,1360,1360,1360,0
|
||||
20241121,162100,84159369,1360,1360,1360,1360,0
|
||||
20241121,162000,84159369,1360,1360,1360,1360,0
|
||||
20241121,161900,84159369,1360,1360,1360,1360,0
|
||||
20241121,161800,84159369,1360,1360,1360,1360,3502
|
||||
20241121,161700,84159369,1360,1360,1360,1360,0
|
||||
20241121,161600,84159369,1360,1360,1360,1360,0
|
||||
20241121,161500,84159369,1360,1360,1360,1360,0
|
||||
20241121,161400,84159369,1360,1360,1360,1360,0
|
||||
20241121,161300,84159369,1360,1360,1360,1360,0
|
||||
20241121,161200,84159369,1360,1360,1360,1360,0
|
||||
20241121,161100,84159369,1360,1360,1360,1360,0
|
||||
20241121,161000,84159369,1360,1360,1360,1360,0
|
||||
20241121,160900,84159369,1360,1360,1360,1360,0
|
||||
20241121,160800,84159369,1360,1360,1360,1360,0
|
||||
20241121,160700,84159369,1360,1360,1360,1360,0
|
||||
20241121,160600,84159369,1360,1360,1360,1360,0
|
||||
20241121,160500,84159369,1360,1360,1360,1360,0
|
||||
20241121,160400,84159369,1360,1360,1360,1360,0
|
||||
20241121,160300,84159369,1360,1360,1360,1360,0
|
||||
20241121,160200,84159369,1360,1360,1360,1360,0
|
||||
20241121,160100,84159369,1360,1360,1360,1360,0
|
||||
20241121,160000,84159369,1360,1360,1360,1360,0
|
||||
20241121,155900,84159369,1360,1360,1360,1360,0
|
||||
20241121,155800,84159369,1360,1360,1360,1360,0
|
||||
20241121,155700,84159369,1360,1360,1360,1360,0
|
||||
20241121,155600,84159369,1360,1360,1360,1360,0
|
||||
20241121,155500,84159369,1360,1360,1360,1360,0
|
||||
20241121,155400,84159369,1360,1360,1360,1360,0
|
||||
20241121,155300,84159369,1360,1360,1360,1360,0
|
||||
20241121,155200,84159369,1360,1360,1360,1360,0
|
||||
20241121,155100,84159369,1360,1360,1360,1360,0
|
||||
20241121,155000,84159369,1360,1360,1360,1360,0
|
||||
20241121,154900,84159369,1360,1360,1360,1360,0
|
||||
20241121,154800,84159369,1360,1360,1360,1360,3502
|
||||
20241121,154700,84159369,1360,1360,1360,1360,0
|
||||
20241121,154600,84159369,1360,1360,1360,1360,0
|
||||
20241121,154500,84159369,1360,1360,1360,1360,0
|
||||
20241121,154400,84159369,1360,1360,1360,1360,0
|
||||
20241121,154300,84159369,1360,1360,1360,1360,0
|
||||
20241121,154200,84159369,1360,1360,1360,1360,0
|
||||
20241121,154100,84159369,1360,1360,1360,1360,0
|
||||
20241121,154000,84159369,1360,1360,1360,1360,0
|
||||
20241121,153900,84159369,1360,1360,1360,1360,0
|
||||
20241121,153800,84159369,1360,1360,1360,1360,0
|
||||
20241121,153700,84159369,1360,1360,1360,1360,0
|
||||
20241121,153600,84159369,1360,1360,1360,1360,0
|
||||
20241121,153500,84159369,1360,1360,1360,1360,0
|
||||
20241121,153400,84159369,1360,1360,1360,1360,0
|
||||
20241121,153300,84159369,1360,1360,1360,1360,0
|
||||
20241121,153200,84159369,1360,1360,1360,1360,0
|
||||
20241121,153100,84159369,1360,1360,1360,1360,0
|
||||
20241121,153000,84159369,1360,1360,1360,1360,3502
|
||||
20241121,152900,79396649,1355,1355,1355,1355,0
|
||||
20241121,152800,79396649,1355,1355,1355,1355,0
|
||||
20241121,152700,79396649,1355,1355,1355,1355,0
|
||||
20241121,152600,79396649,1355,1355,1355,1355,0
|
||||
20241121,152500,79396649,1355,1355,1355,1355,0
|
||||
20241121,152400,79396649,1355,1355,1355,1355,0
|
||||
20241121,152300,79396649,1355,1355,1355,1355,0
|
||||
20241121,152200,79396649,1355,1355,1355,1355,0
|
||||
20241121,152100,79396649,1355,1355,1355,1355,0
|
||||
20241121,152000,79396649,1355,1355,1355,1355,0
|
||||
20241121,151900,79396649,1355,1350,1355,1350,2405
|
||||
20241121,151800,76143105,1352,1352,1352,1352,0
|
||||
20241121,151700,76143105,1352,1346,1352,1346,560
|
||||
20241121,151600,75389339,1346,1346,1346,1346,1
|
||||
20241121,151500,75387993,1343,1343,1343,1343,0
|
||||
20241121,151400,75387993,1343,1342,1343,1342,886
|
||||
20241121,151300,74198980,1341,1341,1341,1341,0
|
||||
20241121,151200,74198980,1341,1341,1341,1341,4
|
||||
20241121,151100,74193616,1342,1342,1342,1342,50
|
||||
20241121,151000,74126516,1342,1342,1342,1342,2500
|
||||
20241121,150900,70771516,1340,1340,1340,1340,4
|
||||
20241121,150800,70766156,1340,1340,1340,1340,985
|
||||
20241121,150700,69446256,1340,1340,1340,1340,790
|
||||
20241121,150600,68387656,1340,1340,1340,1340,5
|
||||
20241121,150500,68380956,1340,1341,1341,1340,2111
|
||||
20241121,150400,65552205,1341,1341,1341,1341,19
|
||||
20241121,150300,65526726,1341,1345,1345,1341,3651
|
||||
20241121,150200,60627933,1351,1351,1351,1351,0
|
||||
20241121,150100,60627933,1351,1351,1351,1351,0
|
||||
20241121,150000,60627933,1351,1351,1351,1351,1
|
||||
20241121,145900,60626582,1345,1345,1345,1345,1
|
||||
20241121,145800,60625237,1343,1343,1343,1343,0
|
||||
20241121,145700,60625237,1343,1343,1343,1343,0
|
||||
20241121,145600,60625237,1343,1343,1343,1343,0
|
||||
20241121,145500,60625237,1343,1343,1343,1343,0
|
||||
20241121,145400,60625237,1343,1346,1346,1343,136
|
||||
20241121,145300,60442509,1352,1352,1352,1352,1
|
||||
20241121,145200,60441157,1352,1352,1352,1352,0
|
||||
20241121,145100,60441157,1352,1352,1352,1352,40
|
||||
20241121,145000,60387077,1352,1352,1352,1352,0
|
||||
20241121,144900,60387077,1352,1352,1352,1352,1
|
||||
20241121,144800,60385725,1346,1346,1346,1346,0
|
||||
20241121,144700,60385725,1346,1346,1346,1346,0
|
||||
20241121,144600,60385725,1346,1346,1346,1346,0
|
||||
20241121,144500,60385725,1346,1346,1346,1346,0
|
||||
20241121,144400,60385725,1346,1345,1349,1345,4
|
||||
20241121,144300,60380339,1352,1346,1352,1346,4
|
||||
20241121,144200,60374943,1352,1346,1352,1346,2
|
||||
20241121,144100,60372245,1352,1346,1352,1346,492
|
||||
20241121,144000,59709992,1346,1346,1346,1346,0
|
||||
20241121,143900,59709992,1346,1346,1346,1346,186
|
||||
20241121,143800,59459636,1345,1345,1345,1345,0
|
||||
20241121,143700,59459636,1345,1345,1345,1345,0
|
||||
20241121,143600,59459636,1345,1345,1345,1345,0
|
||||
20241121,143500,59459636,1345,1345,1345,1345,0
|
||||
20241121,143400,59459636,1345,1345,1345,1345,0
|
||||
20241121,143300,59459636,1345,1345,1345,1345,2
|
||||
20241121,143200,59456946,1346,1346,1346,1346,0
|
||||
20241121,143100,59456946,1346,1346,1346,1346,0
|
||||
20241121,143000,59456946,1346,1346,1346,1346,0
|
||||
20241121,142900,59456946,1346,1346,1346,1346,20
|
||||
20241121,142800,59430026,1345,1345,1345,1345,1
|
||||
20241121,142700,59428681,1344,1344,1344,1344,0
|
||||
20241121,142600,59428681,1344,1344,1344,1344,0
|
||||
20241121,142500,59428681,1344,1344,1344,1344,0
|
||||
20241121,142400,59428681,1344,1344,1344,1344,0
|
||||
20241121,142300,59428681,1344,1344,1344,1344,0
|
||||
20241121,142200,59428681,1344,1344,1344,1344,0
|
||||
20241121,142100,59428681,1344,1344,1344,1344,0
|
||||
20241121,142000,59428681,1344,1344,1344,1344,13
|
||||
20241121,141900,59411209,1343,1343,1343,1343,0
|
||||
20241121,141800,59411209,1343,1343,1343,1343,0
|
||||
20241121,141700,59411209,1343,1343,1343,1343,0
|
||||
20241121,141600,59411209,1343,1343,1343,1343,1
|
||||
20241121,141500,59409866,1343,1343,1343,1343,2905
|
||||
20241121,141400,55508451,1344,1344,1344,1344,0
|
||||
20241121,141300,55508451,1344,1344,1344,1344,930
|
||||
20241121,141200,54258531,1344,1344,1344,1344,1
|
||||
20241121,141100,54257187,1343,1343,1343,1343,0
|
||||
20241121,141000,54257187,1343,1343,1343,1343,0
|
||||
20241121,140900,54257187,1343,1343,1343,1343,0
|
||||
20241121,140800,54257187,1343,1343,1343,1343,0
|
||||
20241121,140700,54257187,1343,1343,1343,1343,0
|
||||
20241121,140600,54257187,1343,1343,1343,1343,0
|
||||
20241121,140500,54257187,1343,1343,1343,1343,800
|
||||
20241121,140400,53182787,1343,1343,1343,1343,0
|
||||
20241121,140300,53182787,1343,1343,1343,1343,0
|
||||
20241121,140200,53182787,1343,1343,1343,1343,0
|
||||
20241121,140100,53182787,1343,1343,1343,1343,0
|
||||
20241121,140000,53182787,1343,1343,1343,1343,0
|
||||
20241121,135900,53182787,1343,1343,1343,1343,73
|
||||
20241121,135800,53084748,1344,1344,1344,1344,0
|
||||
20241121,135700,53084748,1344,1344,1344,1344,0
|
||||
20241121,135600,53084748,1344,1344,1344,1344,0
|
||||
20241121,135500,53084748,1344,1344,1344,1344,0
|
||||
20241121,135400,53084748,1344,1344,1344,1344,0
|
||||
20241121,135300,53084748,1344,1344,1344,1344,0
|
||||
20241121,135200,53084748,1344,1344,1344,1344,0
|
||||
20241121,135100,53084748,1344,1344,1344,1344,0
|
||||
20241121,135000,53084748,1344,1344,1344,1344,127
|
||||
20241121,134900,52914060,1344,1344,1344,1344,0
|
||||
20241121,134800,52914060,1344,1344,1344,1344,0
|
||||
20241121,134700,52914060,1344,1344,1344,1344,0
|
||||
20241121,134600,52914060,1344,1344,1344,1344,0
|
||||
20241121,134500,52914060,1344,1344,1344,1344,0
|
||||
20241121,134400,52914060,1344,1344,1344,1344,0
|
||||
20241121,134300,52914060,1344,1344,1344,1344,0
|
||||
20241121,134200,52914060,1344,1344,1344,1344,0
|
||||
20241121,134100,52914060,1344,1344,1344,1344,0
|
||||
20241121,134000,52914060,1344,1344,1344,1344,594
|
||||
20241121,133900,52115724,1343,1343,1343,1343,0
|
||||
20241121,133800,52115724,1343,1343,1343,1343,10
|
||||
20241121,133700,52102294,1344,1344,1344,1344,0
|
||||
20241121,133600,52102294,1344,1344,1344,1344,0
|
||||
20241121,133500,52102294,1344,1344,1344,1344,0
|
||||
20241121,133400,52102294,1344,1344,1344,1344,100
|
||||
20241121,133300,51967894,1344,1344,1344,1344,0
|
||||
20241121,133200,51967894,1344,1344,1344,1344,0
|
||||
20241121,133100,51967894,1344,1344,1344,1344,0
|
||||
20241121,133000,51967894,1344,1344,1344,1344,0
|
||||
20241121,132900,51967894,1344,1344,1344,1344,0
|
||||
20241121,132800,51967894,1344,1344,1344,1344,0
|
||||
20241121,132700,51967894,1344,1344,1344,1344,0
|
||||
20241121,132600,51967894,1344,1344,1344,1344,6
|
||||
20241121,132500,51959830,1343,1343,1343,1343,1
|
||||
20241121,132400,51958487,1344,1344,1344,1344,11
|
||||
20241121,132300,51943703,1343,1343,1343,1343,0
|
||||
20241121,132200,51943703,1343,1344,1344,1343,12
|
||||
20241121,132100,51927576,1344,1344,1344,1344,0
|
||||
20241121,132000,51927576,1344,1344,1344,1344,0
|
||||
20241121,131900,51927576,1344,1344,1344,1344,1
|
||||
20241121,131800,51926232,1345,1345,1345,1345,0
|
||||
20241121,131700,51926232,1345,1345,1345,1345,0
|
||||
20241121,131600,51926232,1345,1346,1346,1345,12
|
||||
20241121,131500,51910082,1344,1344,1344,1344,1
|
||||
20241121,131400,51908738,1343,1343,1343,1343,0
|
||||
20241121,131300,51908738,1343,1343,1343,1343,0
|
||||
20241121,131200,51908738,1343,1343,1343,1343,0
|
||||
20241121,131100,51908738,1343,1343,1343,1343,0
|
||||
20241121,131000,51908738,1343,1343,1343,1343,0
|
||||
20241121,130900,51908738,1343,1343,1343,1343,0
|
||||
20241121,130800,51908738,1343,1343,1343,1343,0
|
||||
20241121,130700,51908738,1343,1343,1343,1343,0
|
||||
20241121,130600,51908738,1343,1343,1343,1343,0
|
||||
20241121,130500,51908738,1343,1343,1343,1343,0
|
||||
20241121,130400,51908738,1343,1343,1343,1343,0
|
||||
20241121,130300,51908738,1343,1343,1343,1343,0
|
||||
20241121,130200,51908738,1343,1343,1343,1343,0
|
||||
20241121,130100,51908738,1343,1343,1343,1343,0
|
||||
20241121,130000,51908738,1343,1343,1343,1343,0
|
||||
20241121,125900,51908738,1343,1343,1343,1343,0
|
||||
20241121,125800,51908738,1343,1343,1343,1343,0
|
||||
20241121,125700,51908738,1343,1343,1343,1343,0
|
||||
20241121,125600,51908738,1343,1343,1343,1343,0
|
||||
20241121,125500,51908738,1343,1343,1343,1343,0
|
||||
20241121,125400,51908738,1343,1343,1343,1343,0
|
||||
20241121,125300,51908738,1343,1343,1343,1343,0
|
||||
20241121,125200,51908738,1343,1345,1345,1343,2000
|
||||
20241121,125100,49222116,1345,1345,1345,1345,0
|
||||
20241121,125000,49222116,1345,1345,1345,1345,0
|
||||
20241121,124900,49222116,1345,1345,1345,1345,5
|
||||
20241121,124800,49215391,1345,1345,1345,1345,0
|
||||
20241121,124700,49215391,1345,1345,1345,1345,0
|
||||
20241121,124600,49215391,1345,1345,1345,1345,0
|
||||
20241121,124500,49215391,1345,1345,1345,1345,0
|
||||
20241121,124400,49215391,1345,1345,1345,1345,0
|
||||
20241121,124300,49215391,1345,1345,1345,1345,5
|
||||
20241121,124200,49208666,1345,1345,1345,1345,46
|
||||
20241121,124100,49146796,1346,1346,1346,1346,10
|
||||
20241121,124000,49133336,1346,1346,1346,1346,0
|
||||
20241121,123900,49133336,1346,1346,1346,1346,0
|
||||
20241121,123800,49133336,1346,1346,1346,1346,0
|
||||
20241121,123700,49133336,1346,1344,1346,1344,1500
|
||||
20241121,123600,47115121,1344,1344,1344,1344,0
|
||||
20241121,123500,47115121,1344,1344,1344,1344,0
|
||||
20241121,123400,47115121,1344,1344,1344,1344,0
|
||||
20241121,123300,47115121,1344,1344,1344,1344,0
|
||||
20241121,123200,47115121,1344,1344,1344,1344,0
|
||||
20241121,123100,47115121,1344,1344,1344,1344,0
|
||||
20241121,123000,47115121,1344,1343,1344,1343,241
|
||||
20241121,122900,46791434,1343,1343,1343,1343,0
|
||||
20241121,122800,46791434,1343,1343,1343,1343,106
|
||||
20241121,122700,46649076,1344,1344,1344,1344,0
|
||||
20241121,122600,46649076,1344,1344,1344,1344,0
|
||||
20241121,122500,46649076,1344,1344,1344,1344,0
|
||||
20241121,122400,46649076,1344,1344,1344,1344,0
|
||||
20241121,122300,46649076,1344,1345,1345,1343,1829
|
||||
20241121,122200,44192406,1344,1344,1344,1344,0
|
||||
20241121,122100,44192406,1344,1344,1344,1344,0
|
||||
20241121,122000,44192406,1344,1344,1344,1344,0
|
||||
20241121,121900,44192406,1344,1344,1344,1344,0
|
||||
20241121,121800,44192406,1344,1344,1344,1344,0
|
||||
20241121,121700,44192406,1344,1346,1346,1344,3
|
||||
20241121,121600,44188372,1344,1344,1344,1344,0
|
||||
20241121,121500,44188372,1344,1344,1344,1344,0
|
||||
20241121,121400,44188372,1344,1344,1344,1344,0
|
||||
20241121,121300,44188372,1344,1344,1344,1344,0
|
||||
20241121,121200,44188372,1344,1346,1346,1344,4
|
||||
20241121,121100,44182992,1343,1343,1343,1343,0
|
||||
20241121,121000,44182992,1343,1343,1343,1343,0
|
||||
20241121,120900,44182992,1343,1343,1343,1343,0
|
||||
20241121,120800,44182992,1343,1343,1343,1343,0
|
||||
20241121,120700,44182992,1343,1343,1343,1343,0
|
||||
20241121,120600,44182992,1343,1343,1343,1343,0
|
||||
20241121,120500,44182992,1343,1343,1343,1343,0
|
||||
20241121,120400,44182992,1343,1343,1343,1343,0
|
||||
20241121,120300,44182992,1343,1343,1343,1343,0
|
||||
20241121,120200,44182992,1343,1343,1343,1343,147
|
||||
20241121,120100,43985571,1343,1343,1343,1343,11
|
||||
20241121,120000,43970798,1343,1343,1343,1343,11
|
||||
20241121,115900,43956025,1342,1342,1342,1342,0
|
||||
20241121,115800,43956025,1342,1340,1342,1340,156
|
||||
20241121,115700,43746855,1340,1340,1340,1340,0
|
||||
20241121,115600,43746855,1340,1340,1340,1340,0
|
||||
20241121,115500,43746855,1340,1340,1340,1340,0
|
||||
20241121,115400,43746855,1340,1340,1340,1340,0
|
||||
20241121,115300,43746855,1340,1340,1340,1340,0
|
||||
20241121,115200,43746855,1340,1340,1340,1340,0
|
||||
20241121,115100,43746855,1340,1340,1340,1340,63
|
||||
20241121,115000,43662435,1339,1339,1339,1339,0
|
||||
20241121,114900,43662435,1339,1339,1339,1339,0
|
||||
20241121,114800,43662435,1339,1339,1339,1339,0
|
||||
20241121,114700,43662435,1339,1339,1339,1339,0
|
||||
20241121,114600,43662435,1339,1339,1339,1339,0
|
||||
20241121,114500,43662435,1339,1339,1339,1339,0
|
||||
20241121,114400,43662435,1339,1340,1340,1339,49
|
||||
20241121,114300,43596789,1340,1340,1340,1340,0
|
||||
20241121,114200,43596789,1340,1340,1340,1340,0
|
||||
20241121,114100,43596789,1340,1341,1341,1340,50
|
||||
20241121,114000,43529788,1342,1342,1342,1342,0
|
||||
20241121,113900,43529788,1342,1341,1342,1341,3
|
||||
20241121,113800,43525763,1342,1342,1342,1342,0
|
||||
20241121,113700,43525763,1342,1342,1342,1342,0
|
||||
20241121,113600,43525763,1342,1342,1342,1342,0
|
||||
20241121,113500,43525763,1342,1340,1342,1340,918
|
||||
20241121,113400,42295641,1339,1340,1340,1339,1167
|
||||
20241121,113300,40732407,1342,1341,1342,1341,101
|
||||
20241121,113200,40596866,1342,1342,1342,1342,0
|
||||
20241121,113100,40596866,1342,1342,1342,1342,0
|
||||
20241121,113000,40596866,1342,1342,1342,1342,0
|
||||
20241121,112900,40596866,1342,1342,1342,1342,50
|
||||
20241121,112800,40529766,1342,1343,1343,1342,913
|
||||
20241121,112700,39303954,1344,1344,1344,1344,1
|
||||
20241121,112600,39302610,1343,1343,1343,1343,915
|
||||
20241121,112500,38073765,1342,1342,1342,1342,0
|
||||
20241121,112400,38073765,1342,1342,1342,1342,0
|
||||
20241121,112300,38073765,1342,1343,1343,1342,604
|
||||
20241121,112200,37262648,1345,1345,1345,1345,0
|
||||
20241121,112100,37262648,1345,1345,1345,1345,0
|
||||
20241121,112000,37262648,1345,1345,1345,1345,0
|
||||
20241121,111900,37262648,1345,1345,1345,1345,0
|
||||
20241121,111800,37262648,1345,1343,1345,1343,3
|
||||
20241121,111700,37258617,1342,1342,1342,1342,0
|
||||
20241121,111600,37258617,1342,1342,1342,1342,0
|
||||
20241121,111500,37258617,1342,1342,1342,1342,0
|
||||
20241121,111400,37258617,1342,1342,1342,1342,0
|
||||
20241121,111300,37258617,1342,1342,1342,1342,0
|
||||
20241121,111200,37258617,1342,1342,1342,1342,0
|
||||
20241121,111100,37258617,1342,1345,1345,1342,22
|
||||
20241121,111000,37229090,1346,1346,1346,1346,0
|
||||
20241121,110900,37229090,1346,1346,1346,1346,0
|
||||
20241121,110800,37229090,1346,1345,1346,1345,109
|
||||
20241121,110700,37082377,1346,1345,1346,1345,100
|
||||
20241121,110600,36947876,1344,1344,1344,1344,76
|
||||
20241121,110500,36845732,1343,1343,1343,1343,0
|
||||
20241121,110400,36845732,1343,1343,1343,1343,0
|
||||
20241121,110300,36845732,1343,1343,1343,1343,0
|
||||
20241121,110200,36845732,1343,1344,1344,1343,4
|
||||
20241121,110100,36840358,1343,1343,1343,1343,0
|
||||
20241121,110000,36840358,1343,1343,1343,1343,1
|
||||
20241121,105900,36839015,1343,1343,1343,1343,0
|
||||
20241121,105800,36839015,1343,1343,1343,1343,0
|
||||
20241121,105700,36839015,1343,1343,1343,1343,1
|
||||
20241121,105600,36837672,1344,1344,1344,1344,0
|
||||
20241121,105500,36837672,1344,1344,1344,1344,0
|
||||
20241121,105400,36837672,1344,1344,1344,1344,0
|
||||
20241121,105300,36837672,1344,1344,1344,1344,0
|
||||
20241121,105200,36837672,1344,1344,1344,1344,0
|
||||
20241121,105100,36837672,1344,1344,1344,1344,0
|
||||
20241121,105000,36837672,1344,1344,1344,1344,0
|
||||
20241121,104900,36837672,1344,1344,1344,1344,0
|
||||
20241121,104800,36837672,1344,1344,1344,1344,0
|
||||
20241121,104700,36837672,1344,1344,1344,1344,0
|
||||
20241121,104600,36837672,1344,1344,1344,1344,0
|
||||
20241121,104500,36837672,1344,1344,1344,1344,0
|
||||
20241121,104400,36837672,1344,1341,1344,1341,349
|
||||
20241121,104300,36369369,1341,1341,1341,1341,732
|
||||
20241121,104200,35387757,1342,1342,1342,1342,0
|
||||
20241121,104100,35387757,1342,1343,1343,1342,764
|
||||
20241121,104000,34362459,1343,1342,1344,1342,3
|
||||
20241121,103900,34358430,1341,1341,1341,1341,0
|
||||
20241121,103800,34358430,1341,1341,1341,1341,0
|
||||
20241121,103700,34358430,1341,1341,1341,1341,0
|
||||
20241121,103600,34358430,1341,1341,1341,1341,0
|
||||
20241121,103500,34358430,1341,1341,1341,1341,80
|
||||
20241121,103400,34251150,1341,1342,1343,1341,9
|
||||
20241121,103300,34239076,1342,1342,1342,1342,0
|
||||
20241121,103200,34239076,1342,1342,1342,1342,0
|
||||
20241121,103100,34239076,1342,1342,1342,1342,0
|
||||
20241121,103000,34239076,1342,1342,1342,1342,0
|
||||
20241121,102900,34239076,1342,1342,1342,1342,0
|
||||
20241121,102800,34239076,1342,1342,1344,1342,60
|
||||
20241121,102700,34158554,1342,1343,1343,1342,10
|
||||
20241121,102600,34145132,1346,1346,1346,1346,0
|
||||
20241121,102500,34145132,1346,1346,1346,1346,0
|
||||
20241121,102400,34145132,1346,1346,1346,1346,0
|
||||
20241121,102300,34145132,1346,1343,1346,1343,3
|
||||
20241121,102200,34141100,1345,1341,1345,1341,4
|
||||
20241121,102100,34135729,1340,1342,1342,1340,800
|
||||
20241121,102000,33062203,1344,1344,1344,1344,0
|
||||
20241121,101900,33062203,1344,1344,1344,1344,21
|
||||
20241121,101800,33033979,1344,1343,1344,1343,249
|
||||
20241121,101700,32699570,1343,1343,1343,1343,0
|
||||
20241121,101600,32699570,1343,1343,1343,1343,0
|
||||
20241121,101500,32699570,1343,1343,1343,1343,0
|
||||
20241121,101400,32699570,1343,1342,1343,1342,741
|
||||
20241121,101300,31704648,1343,1343,1343,1343,0
|
||||
20241121,101200,31704648,1343,1346,1346,1343,1759
|
||||
20241121,101100,29342174,1347,1349,1349,1347,845
|
||||
20241121,101000,28203114,1351,1351,1351,1351,50
|
||||
20241121,100900,28135564,1351,1351,1351,1351,600
|
||||
20241121,100800,27324964,1351,1351,1351,1351,1
|
||||
20241121,100700,27323613,1351,1351,1351,1351,0
|
||||
20241121,100600,27323613,1351,1351,1351,1351,1
|
||||
20241121,100500,27322262,1351,1351,1351,1351,0
|
||||
20241121,100400,27322262,1351,1351,1351,1351,1
|
||||
20241121,100300,27320911,1349,1349,1349,1349,0
|
||||
20241121,100200,27320911,1349,1349,1349,1348,12
|
||||
20241121,100100,27304725,1349,1346,1350,1346,5
|
||||
20241121,100000,27297985,1351,1351,1351,1351,0
|
||||
20241121,095900,27297985,1351,1351,1351,1351,0
|
||||
20241121,095800,27297985,1351,1352,1353,1346,23
|
||||
20241121,095700,27266959,1346,1346,1353,1346,492
|
||||
20241121,095600,26601797,1352,1352,1352,1352,0
|
||||
20241121,095500,26601797,1352,1352,1352,1346,7
|
||||
20241121,095400,26592352,1346,1345,1353,1345,31
|
||||
20241121,095300,26550545,1347,1342,1347,1342,6
|
||||
20241121,095200,26542477,1346,1342,1346,1342,9
|
||||
20241121,095100,26530383,1342,1346,1346,1342,503
|
||||
20241121,095000,25855245,1343,1344,1346,1343,8
|
||||
20241121,094900,25844491,1345,1345,1345,1343,3
|
||||
20241121,094800,25840458,1343,1345,1345,1343,154
|
||||
20241121,094700,25633443,1347,1347,1347,1347,0
|
||||
20241121,094600,25633443,1347,1347,1347,1347,0
|
||||
20241121,094500,25633443,1347,1345,1347,1345,2
|
||||
20241121,094400,25630751,1347,1347,1347,1347,0
|
||||
20241121,094300,25630751,1347,1347,1347,1347,0
|
||||
20241121,094200,25630751,1347,1347,1347,1345,3
|
||||
20241121,094100,25626712,1345,1346,1346,1345,119
|
||||
20241121,094000,25466586,1351,1351,1351,1351,0
|
||||
20241121,093900,25466586,1351,1351,1351,1351,0
|
||||
20241121,093800,25466586,1351,1351,1351,1351,0
|
||||
20241121,093700,25466586,1351,1342,1353,1342,727
|
||||
20241121,093600,24490903,1341,1340,1341,1340,2208
|
||||
20241121,093500,21529981,1340,1340,1341,1340,103
|
||||
20241121,093400,21391862,1340,1340,1341,1340,5291
|
||||
20241121,093300,14301661,1339,1339,1339,1339,1
|
||||
20241121,093200,14300322,1338,1339,1339,1338,2112
|
||||
20241121,093100,11474395,1339,1339,1339,1339,1107
|
||||
20241121,093000,9992122,1339,1342,1342,1339,1154
|
||||
20241121,092900,8445500,1342,1342,1342,1342,6
|
||||
20241121,092800,8437448,1342,1342,1342,1342,0
|
||||
20241121,092700,8437448,1342,1342,1342,1342,116
|
||||
20241121,092600,8281776,1342,1343,1343,1342,5
|
||||
20241121,092500,8275064,1342,1344,1344,1342,1190
|
||||
20241121,092400,6677806,1342,1347,1347,1342,2408
|
||||
20241121,092300,3439696,1347,1347,1347,1347,0
|
||||
20241121,092200,3439696,1347,1347,1347,1347,0
|
||||
20241121,092100,3439696,1347,1348,1348,1347,110
|
||||
20241121,092000,3291424,1350,1351,1351,1350,482
|
||||
20241121,091900,2640645,1351,1351,1351,1351,0
|
||||
20241121,091800,2640645,1351,1351,1351,1351,0
|
||||
20241121,091700,2640645,1351,1351,1351,1351,0
|
||||
20241121,091600,2640645,1351,1351,1351,1351,3
|
||||
20241121,091500,2636592,1352,1352,1352,1352,0
|
||||
20241121,091400,2636592,1352,1352,1352,1352,6
|
||||
20241121,091300,2628480,1352,1352,1352,1352,0
|
||||
20241121,091200,2628480,1352,1356,1356,1351,300
|
||||
20241121,091100,2222505,1356,1357,1367,1356,51
|
||||
20241121,091000,2153319,1358,1361,1361,1358,57
|
||||
20241121,090900,2075793,1368,1368,1368,1368,165
|
||||
20241121,090800,1850073,1368,1368,1368,1368,45
|
||||
20241121,090700,1788513,1367,1368,1368,1357,102
|
||||
20241121,090600,1649411,1368,1367,1368,1358,62
|
||||
20241121,090500,1564765,1367,1358,1367,1358,19
|
||||
20241121,090400,1538954,1368,1368,1368,1368,10
|
||||
20241121,090300,1525274,1368,1366,1368,1352,55
|
||||
20241121,090200,1450238,1368,1368,1368,1368,1
|
||||
20241121,090100,1448870,1368,1368,1368,1368,11
|
||||
20241121,090000,1433822,1371,1371,1371,1370,1046
|
||||
|
Reference in New Issue
Block a user