Update 2024-11-21 2715 candle_min
This commit is contained in:
650
073570/min/candle-20241121.csv
Normal file
650
073570/min/candle-20241121.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,194800,8287266352,1881,1881,1881,1881,22029
|
||||
20241121,194700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,194600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,194500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,194400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,194300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,194200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,194100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,194000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,193900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,193800,8287266352,1881,1881,1881,1881,0
|
||||
20241121,193700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,193600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,193500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,193400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,193300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,193200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,193100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,193000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,192900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,192800,8287266352,1881,1881,1881,1881,0
|
||||
20241121,192700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,192600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,192500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,192400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,192300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,192200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,192100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,192000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,191900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,191800,8287266352,1881,1881,1881,1881,22029
|
||||
20241121,191700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,191600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,191500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,191400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,191300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,191200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,191100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,191000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,190900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,190800,8287266352,1881,1881,1881,1881,0
|
||||
20241121,190700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,190600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,190500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,190400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,190300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,190200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,190100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,190000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,185900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,185800,8287266352,1881,1881,1881,1881,0
|
||||
20241121,185700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,185600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,185500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,185400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,185300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,185200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,185100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,185000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,184900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,184800,8287266352,1881,1881,1881,1881,22029
|
||||
20241121,184700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,184600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,184500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,184400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,184300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,184200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,184100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,184000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,183900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,183800,8287266352,1881,1881,1881,1881,0
|
||||
20241121,183700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,183600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,183500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,183400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,183300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,183200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,183100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,183000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,182900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,182800,8287266352,1881,1881,1881,1881,0
|
||||
20241121,182700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,182600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,182500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,182400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,182300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,182200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,182100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,182000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,181900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,181800,8287266352,1881,1881,1881,1881,22029
|
||||
20241121,181700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,181600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,181500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,181400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,181300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,181200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,181100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,181000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,180900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,180800,8287266352,1881,1881,1881,1881,0
|
||||
20241121,180700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,180600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,180500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,180400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,180300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,180200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,180100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,180000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,175900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,175800,8287266352,1881,1881,1881,1881,0
|
||||
20241121,175700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,175600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,175500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,175400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,175300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,175200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,175100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,175000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,174900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,174800,8287266352,1881,1881,1881,1881,22029
|
||||
20241121,174700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,174600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,174500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,174400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,174300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,174200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,174100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,174000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,173900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,173800,8287266352,1881,1881,1881,1881,0
|
||||
20241121,173700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,173600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,173500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,173400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,173300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,173200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,173100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,173000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,172900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,172800,8287266352,1881,1881,1881,1881,0
|
||||
20241121,172700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,172600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,172500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,172400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,172300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,172200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,172100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,172000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,171900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,171800,8287266352,1881,1881,1881,1881,22029
|
||||
20241121,171700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,171600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,171500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,171400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,171300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,171200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,171100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,171000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,170900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,170800,8287266352,1881,1881,1881,1881,0
|
||||
20241121,170700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,170600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,170500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,170400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,170300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,170200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,170100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,170000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,165900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,165800,8287266352,1881,1881,1881,1881,0
|
||||
20241121,165700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,165600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,165500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,165400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,165300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,165200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,165100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,165000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,164900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,164800,8287266352,1881,1881,1881,1881,22029
|
||||
20241121,164700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,164600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,164500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,164400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,164300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,164200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,164100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,164000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,163900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,163800,8287266352,1881,1881,1881,1881,0
|
||||
20241121,163700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,163600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,163500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,163400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,163300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,163200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,163100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,163000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,162900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,162800,8287266352,1881,1881,1881,1881,0
|
||||
20241121,162700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,162600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,162500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,162400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,162300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,162200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,162100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,162000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,161900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,161800,8287266352,1881,1881,1881,1881,22029
|
||||
20241121,161700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,161600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,161500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,161400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,161300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,161200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,161100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,161000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,160900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,160800,8287266352,1881,1881,1881,1881,0
|
||||
20241121,160700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,160600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,160500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,160400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,160300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,160200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,160100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,160000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,155900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,155800,8287266352,1881,1881,1881,1881,0
|
||||
20241121,155700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,155600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,155500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,155400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,155300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,155200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,155100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,155000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,154900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,154800,8287266352,1881,1881,1881,1881,22029
|
||||
20241121,154700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,154600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,154500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,154400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,154300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,154200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,154100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,154000,8287266352,1881,1881,1881,1881,0
|
||||
20241121,153900,8287266352,1881,1881,1881,1881,0
|
||||
20241121,153800,8287266352,1881,1881,1881,1881,0
|
||||
20241121,153700,8287266352,1881,1881,1881,1881,0
|
||||
20241121,153600,8287266352,1881,1881,1881,1881,0
|
||||
20241121,153500,8287266352,1881,1881,1881,1881,0
|
||||
20241121,153400,8287266352,1881,1881,1881,1881,0
|
||||
20241121,153300,8287266352,1881,1881,1881,1881,0
|
||||
20241121,153200,8287266352,1881,1881,1881,1881,0
|
||||
20241121,153100,8287266352,1881,1881,1881,1881,0
|
||||
20241121,153000,8287266352,1881,1881,1881,1881,22029
|
||||
20241121,152900,8245829803,1904,1904,1904,1904,0
|
||||
20241121,152800,8245829803,1904,1904,1904,1904,0
|
||||
20241121,152700,8245829803,1904,1904,1904,1904,0
|
||||
20241121,152600,8245829803,1904,1904,1904,1904,0
|
||||
20241121,152500,8245829803,1904,1904,1904,1904,0
|
||||
20241121,152400,8245829803,1904,1904,1904,1904,0
|
||||
20241121,152300,8245829803,1904,1904,1904,1904,0
|
||||
20241121,152200,8245829803,1904,1904,1904,1904,0
|
||||
20241121,152100,8245829803,1904,1904,1904,1904,0
|
||||
20241121,152000,8245829803,1904,1904,1904,1904,0
|
||||
20241121,151900,8245829803,1904,1901,1905,1898,27208
|
||||
20241121,151800,8194041322,1903,1882,1903,1882,38537
|
||||
20241121,151700,8121143817,1883,1886,1889,1883,1439
|
||||
20241121,151600,8118430304,1889,1887,1890,1886,3875
|
||||
20241121,151500,8111113898,1887,1880,1889,1880,3677
|
||||
20241121,151400,8104184906,1881,1882,1883,1871,3880
|
||||
20241121,151300,8096894299,1881,1883,1884,1881,2206
|
||||
20241121,151200,8092741230,1881,1883,1883,1881,1579
|
||||
20241121,151100,8089768173,1883,1878,1884,1878,2511
|
||||
20241121,151000,8085043991,1878,1874,1878,1873,3613
|
||||
20241121,150900,8078271963,1875,1875,1875,1870,3661
|
||||
20241121,150800,8071425788,1875,1870,1875,1869,3791
|
||||
20241121,150700,8064336937,1875,1876,1876,1873,396
|
||||
20241121,150600,8063594746,1876,1876,1880,1875,1931
|
||||
20241121,150500,8059972449,1875,1874,1880,1870,4829
|
||||
20241121,150400,8050919010,1867,1872,1872,1866,5823
|
||||
20241121,150300,8040040986,1873,1880,1880,1873,467
|
||||
20241121,150200,8039165691,1884,1880,1884,1874,3539
|
||||
20241121,150100,8032508011,1884,1885,1885,1884,217
|
||||
20241121,150000,8032099178,1880,1880,1885,1878,2611
|
||||
20241121,145900,8027194158,1878,1878,1882,1878,10806
|
||||
20241121,145800,8006874836,1878,1886,1886,1878,4781
|
||||
20241121,145700,7997882488,1891,1901,1901,1890,1880
|
||||
20241121,145600,7994328033,1890,1901,1903,1890,2740
|
||||
20241121,145500,7989124516,1904,1911,1911,1904,6664
|
||||
20241121,145400,7976397839,1911,1925,1929,1911,9951
|
||||
20241121,145300,7957300103,1930,1904,1930,1904,46270
|
||||
20241121,145200,7868460280,1895,1893,1905,1884,11820
|
||||
20241121,145100,7846056023,1894,1888,1894,1885,2280
|
||||
20241121,145000,7841742424,1894,1889,1894,1888,1362
|
||||
20241121,144900,7839165538,1890,1900,1900,1890,1092
|
||||
20241121,144800,7837097316,1895,1898,1903,1895,7498
|
||||
20241121,144700,7822850644,1898,1890,1900,1888,6116
|
||||
20241121,144600,7811253501,1890,1885,1890,1884,3772
|
||||
20241121,144500,7804132940,1884,1872,1884,1872,5220
|
||||
20241121,144400,7794320089,1877,1879,1881,1877,3615
|
||||
20241121,144300,7787526438,1879,1868,1879,1868,5280
|
||||
20241121,144200,7777647562,1869,1872,1872,1869,2967
|
||||
20241121,144100,7772097387,1872,1879,1879,1872,120
|
||||
20241121,144000,7771872558,1872,1872,1880,1871,3123
|
||||
20241121,143900,7766026351,1872,1879,1879,1872,1220
|
||||
20241121,143800,7763739323,1879,1879,1880,1874,1681
|
||||
20241121,143700,7760579582,1880,1881,1881,1867,45
|
||||
20241121,143600,7760495134,1882,1857,1883,1856,5026
|
||||
20241121,143500,7751097884,1857,1860,1865,1857,1001
|
||||
20241121,143400,7749237199,1863,1868,1868,1860,7037
|
||||
20241121,143300,7736139682,1862,1867,1867,1862,3518
|
||||
20241121,143200,7729588471,1869,1869,1869,1869,610
|
||||
20241121,143100,7728448381,1869,1864,1871,1861,423
|
||||
20241121,143000,7727659056,1868,1871,1871,1868,1001
|
||||
20241121,142900,7725789185,1861,1861,1862,1860,1248
|
||||
20241121,142800,7723466930,1861,1865,1866,1861,2559
|
||||
20241121,142700,7718698355,1865,1865,1872,1865,4709
|
||||
20241121,142600,7709916054,1865,1872,1873,1865,3094
|
||||
20241121,142500,7704139206,1872,1872,1872,1872,40
|
||||
20241121,142400,7704064326,1874,1876,1876,1867,6089
|
||||
20241121,142300,7692692602,1867,1877,1877,1867,14923
|
||||
20241121,142200,7664777302,1877,1884,1884,1877,51
|
||||
20241121,142100,7664681518,1877,1874,1885,1874,3406
|
||||
20241121,142000,7658280143,1874,1875,1876,1873,1940
|
||||
20241121,141900,7654646026,1876,1878,1878,1876,902
|
||||
20241121,141800,7652953050,1877,1886,1888,1877,7793
|
||||
20241121,141700,7638285831,1893,1878,1894,1877,1501
|
||||
20241121,141600,7635449933,1885,1877,1885,1876,9951
|
||||
20241121,141500,7616772072,1876,1883,1883,1876,3255
|
||||
20241121,141400,7610647717,1883,1886,1889,1883,1767
|
||||
20241121,141300,7607316618,1886,1883,1892,1882,2711
|
||||
20241121,141200,7602206680,1882,1886,1894,1882,8599
|
||||
20241121,141100,7585995987,1886,1888,1900,1886,13990
|
||||
20241121,141000,7559552883,1888,1902,1905,1886,7766
|
||||
20241121,140900,7544812981,1905,1901,1906,1901,6794
|
||||
20241121,140800,7531885138,1901,1918,1924,1900,31513
|
||||
20241121,140700,7471627975,1918,1908,1928,1908,37819
|
||||
20241121,140600,7398931098,1908,1890,1917,1890,24120
|
||||
20241121,140500,7352893005,1887,1874,1890,1874,6050
|
||||
20241121,140400,7341508096,1874,1874,1875,1874,977
|
||||
20241121,140300,7339676959,1873,1868,1873,1862,6219
|
||||
20241121,140200,7328062659,1870,1864,1870,1861,1669
|
||||
20241121,140100,7324948228,1860,1867,1867,1860,6556
|
||||
20241121,140000,7312735537,1867,1873,1873,1865,1379
|
||||
20241121,135900,7310160640,1873,1877,1877,1861,5127
|
||||
20241121,135800,7300560067,1878,1893,1905,1874,42901
|
||||
20241121,135700,7219366528,1894,1878,1903,1874,21784
|
||||
20241121,135600,7178194973,1875,1853,1877,1849,14363
|
||||
20241121,135500,7151470499,1853,1855,1856,1853,1940
|
||||
20241121,135400,7147871422,1858,1847,1858,1846,501
|
||||
20241121,135300,7146946237,1846,1853,1860,1844,5867
|
||||
20241121,135200,7136057740,1854,1856,1856,1843,265
|
||||
20241121,135100,7135567942,1856,1854,1857,1849,1915
|
||||
20241121,135000,7132022954,1854,1854,1859,1850,20408
|
||||
20241121,134900,7094178544,1850,1853,1855,1850,2349
|
||||
20241121,134800,7089831230,1855,1853,1856,1853,1300
|
||||
20241121,134700,7087421166,1854,1851,1854,1842,14248
|
||||
20241121,134600,7061112373,1853,1851,1854,1850,1368
|
||||
20241121,134500,7058579990,1850,1849,1854,1849,768
|
||||
20241121,134400,7057157333,1850,1855,1856,1849,4632
|
||||
20241121,134300,7048580076,1856,1855,1859,1847,7730
|
||||
20241121,134200,7034247954,1855,1849,1859,1848,2987
|
||||
20241121,134100,7028719357,1849,1838,1849,1838,13057
|
||||
20241121,134000,7004678231,1839,1839,1839,1837,422
|
||||
20241121,133900,7003902687,1835,1840,1840,1835,793
|
||||
20241121,133800,7002447432,1840,1838,1840,1838,325
|
||||
20241121,133700,7001849932,1840,1835,1841,1834,7900
|
||||
20241121,133600,6987356215,1841,1836,1841,1834,1157
|
||||
20241121,133500,6985233516,1842,1840,1844,1832,4174
|
||||
20241121,133400,6977553063,1840,1830,1840,1830,3409
|
||||
20241121,133300,6971290076,1838,1827,1838,1826,653
|
||||
20241121,133200,6970096121,1826,1827,1827,1824,3665
|
||||
20241121,133100,6963407121,1825,1827,1836,1825,1038
|
||||
20241121,133000,6961511759,1826,1830,1836,1825,7681
|
||||
20241121,132900,6947477545,1838,1835,1838,1831,9090
|
||||
20241121,132800,6930819087,1835,1833,1835,1833,1502
|
||||
20241121,132700,6928065836,1832,1834,1835,1832,5691
|
||||
20241121,132600,6917630476,1833,1835,1836,1833,1744
|
||||
20241121,132500,6914430702,1835,1839,1839,1832,1745
|
||||
20241121,132400,6911229666,1839,1840,1840,1837,460
|
||||
20241121,132300,6910383397,1835,1835,1836,1835,1501
|
||||
20241121,132200,6907628002,1833,1830,1833,1828,2020
|
||||
20241121,132100,6903929889,1832,1830,1832,1828,1744
|
||||
20241121,132000,6900741473,1830,1830,1833,1830,2578
|
||||
20241121,131900,6896021695,1833,1833,1833,1830,6173
|
||||
20241121,131800,6884713850,1832,1835,1835,1832,1390
|
||||
20241121,131700,6882167305,1836,1835,1836,1830,2943
|
||||
20241121,131600,6876777106,1836,1838,1842,1836,1031
|
||||
20241121,131500,6874883493,1837,1838,1843,1837,454
|
||||
20241121,131400,6874048999,1838,1838,1845,1835,7619
|
||||
20241121,131300,6860038573,1834,1836,1846,1833,1378
|
||||
20241121,131200,6857510031,1835,1836,1836,1832,253
|
||||
20241121,131100,6857046509,1836,1826,1836,1825,3410
|
||||
20241121,131000,6850815935,1826,1830,1835,1825,5987
|
||||
20241121,130900,6839888566,1825,1825,1825,1823,11534
|
||||
20241121,130800,6818851010,1825,1828,1836,1825,5713
|
||||
20241121,130700,6808412849,1828,1829,1831,1826,10089
|
||||
20241121,130600,6789962176,1829,1843,1850,1829,16132
|
||||
20241121,130500,6760359030,1843,1850,1851,1840,1744
|
||||
20241121,130400,6757147155,1841,1842,1848,1841,2095
|
||||
20241121,130300,6753289112,1841,1841,1849,1841,857
|
||||
20241121,130200,6751711312,1841,1851,1851,1841,3866
|
||||
20241121,130100,6744586377,1847,1846,1847,1843,1013
|
||||
20241121,130000,6742718120,1846,1847,1847,1845,2077
|
||||
20241121,125900,6738884898,1846,1851,1855,1846,1865
|
||||
20241121,125800,6735435546,1845,1863,1864,1845,10131
|
||||
20241121,125700,6716605841,1863,1862,1864,1862,1549
|
||||
20241121,125600,6713720861,1862,1852,1862,1852,4204
|
||||
20241121,125500,6705913697,1854,1848,1854,1843,4753
|
||||
20241121,125400,6697131978,1849,1843,1849,1843,2005
|
||||
20241121,125300,6693426967,1843,1836,1843,1835,4218
|
||||
20241121,125200,6685679539,1840,1833,1843,1833,1001
|
||||
20241121,125100,6683838203,1835,1830,1839,1829,22750
|
||||
20241121,125000,6642107997,1829,1836,1836,1829,4627
|
||||
20241121,124900,6633636449,1836,1841,1841,1835,5877
|
||||
20241121,124800,6622839392,1841,1841,1843,1838,3267
|
||||
20241121,124700,6616827937,1841,1862,1863,1841,4401
|
||||
20241121,124600,6608712380,1863,1852,1864,1852,8225
|
||||
20241121,124500,6593432252,1853,1847,1853,1844,6671
|
||||
20241121,124400,6581086122,1853,1853,1856,1847,14833
|
||||
20241121,124300,6553625265,1853,1848,1854,1848,6442
|
||||
20241121,124200,6541701144,1848,1840,1848,1838,8348
|
||||
20241121,124100,6526316725,1838,1838,1843,1837,1538
|
||||
20241121,124000,6523486433,1837,1840,1844,1835,2521
|
||||
20241121,123900,6518855865,1840,1835,1840,1834,1829
|
||||
20241121,123800,6515496252,1840,1829,1840,1826,8148
|
||||
20241121,123700,6500582625,1830,1842,1843,1830,24124
|
||||
20241121,123600,6456223345,1843,1850,1850,1843,18277
|
||||
20241121,123500,6422488205,1849,1851,1851,1849,4716
|
||||
20241121,123400,6413762625,1851,1856,1856,1850,3229
|
||||
20241121,123300,6407783737,1857,1852,1857,1850,15083
|
||||
20241121,123200,6379862672,1851,1845,1853,1844,8644
|
||||
20241121,123100,6363873474,1844,1861,1863,1842,30957
|
||||
20241121,123000,6306530910,1863,1877,1878,1861,33133
|
||||
20241121,122900,6244538203,1877,1885,1886,1875,36502
|
||||
20241121,122800,6175930887,1886,1890,1890,1885,19346
|
||||
20241121,122700,6139408190,1889,1900,1900,1887,5491
|
||||
20241121,122600,6129023178,1886,1918,1918,1886,16836
|
||||
20241121,122500,6096925590,1917,1907,1918,1906,7146
|
||||
20241121,122400,6083255233,1905,1908,1915,1904,10882
|
||||
20241121,122300,6062449249,1900,1887,1900,1883,20753
|
||||
20241121,122200,6023301970,1887,1904,1904,1887,15404
|
||||
20241121,122100,5994157622,1901,1905,1909,1897,7323
|
||||
20241121,122000,5980218795,1905,1894,1905,1891,30473
|
||||
20241121,121900,5922363334,1894,1913,1913,1892,27452
|
||||
20241121,121800,5870187248,1907,1936,1936,1904,37694
|
||||
20241121,121700,5797988330,1936,1939,1941,1931,16979
|
||||
20241121,121600,5765112513,1939,1964,1970,1925,44748
|
||||
20241121,121500,5677822570,1968,1940,1970,1940,68197
|
||||
20241121,121400,5544337694,1940,1905,1944,1905,30349
|
||||
20241121,121300,5485724537,1904,1890,1904,1886,33182
|
||||
20241121,121200,5422825030,1894,1884,1894,1883,18512
|
||||
20241121,121100,5387877050,1884,1894,1900,1884,37599
|
||||
20241121,121000,5316732294,1894,1919,1921,1890,57741
|
||||
20241121,120900,5206814762,1919,1926,1928,1917,18721
|
||||
20241121,120800,5170816521,1926,1921,1927,1921,12985
|
||||
20241121,120700,5145820673,1922,1942,1951,1917,45372
|
||||
20241121,120600,5058365140,1944,1949,1959,1942,10002
|
||||
20241121,120500,5038856639,1947,1941,1951,1936,26586
|
||||
20241121,120400,4987204233,1941,1964,1964,1935,34061
|
||||
20241121,120300,4920947416,1964,1959,1974,1959,29920
|
||||
20241121,120200,4862144591,1955,1972,1980,1947,66208
|
||||
20241121,120100,4731711601,1976,1932,1979,1920,46531
|
||||
20241121,120000,4641033453,1932,1955,1960,1930,76057
|
||||
20241121,115900,4493225203,1955,1971,1990,1951,48293
|
||||
20241121,115800,4398139201,1979,1962,1989,1962,54040
|
||||
20241121,115700,4291139236,1963,1977,1979,1953,45509
|
||||
20241121,115600,4201539557,1979,1991,2015,1976,136642
|
||||
20241121,115500,3929277493,1993,1957,1993,1947,97801
|
||||
20241121,115400,3736541162,1957,1953,1972,1945,86662
|
||||
20241121,115300,3567068089,1955,1996,2000,1951,114706
|
||||
20241121,115200,3340371487,1997,2020,2020,1990,152061
|
||||
20241121,115100,3036552146,2010,1990,2040,1980,319688
|
||||
20241121,115000,2394588044,1990,1955,2020,1950,380427
|
||||
20241121,114900,1643125903,1937,1937,1937,1937,0
|
||||
20241121,114800,1643125903,1937,1937,1937,1934,3060
|
||||
20241121,114700,1637199430,1937,1873,1937,1864,200802
|
||||
20241121,114600,1254579142,1873,1876,1890,1864,71024
|
||||
20241121,114500,1121061282,1879,1866,1879,1844,56116
|
||||
20241121,114400,1016673432,1847,1801,1868,1801,50164
|
||||
20241121,114300,924705542,1802,1799,1802,1799,2250
|
||||
20241121,114200,920654186,1799,1799,1799,1794,448
|
||||
20241121,114100,919849937,1799,1799,1799,1799,51
|
||||
20241121,114000,919758188,1799,1797,1799,1796,263
|
||||
20241121,113900,919285562,1800,1800,1800,1800,26
|
||||
20241121,113800,919238762,1800,1802,1802,1800,176
|
||||
20241121,113700,918921620,1802,1802,1802,1802,110
|
||||
20241121,113600,918723400,1799,1797,1799,1794,2859
|
||||
20241121,113500,913584614,1797,1795,1799,1793,1726
|
||||
20241121,113400,910487459,1795,1799,1799,1795,3224
|
||||
20241121,113300,904697789,1799,1803,1803,1799,2753
|
||||
20241121,113200,899741011,1803,1803,1803,1800,1866
|
||||
20241121,113100,896379326,1803,1809,1809,1803,3301
|
||||
20241121,113000,890425875,1804,1815,1820,1803,6683
|
||||
20241121,112900,878321809,1815,1808,1817,1807,4479
|
||||
20241121,112800,870212015,1808,1804,1808,1804,3599
|
||||
20241121,112700,863715635,1798,1797,1798,1795,3604
|
||||
20241121,112600,857239799,1797,1798,1798,1795,4341
|
||||
20241121,112500,849440971,1799,1805,1805,1799,1502
|
||||
20241121,112400,846736214,1805,1805,1805,1795,9083
|
||||
20241121,112300,830395259,1805,1814,1818,1805,13606
|
||||
20241121,112200,805797510,1812,1810,1819,1807,8647
|
||||
20241121,112100,790145094,1815,1812,1830,1804,23037
|
||||
20241121,112000,748182625,1812,1816,1825,1808,9805
|
||||
20241121,111900,730338711,1800,1784,1819,1784,12215
|
||||
20241121,111800,708290393,1783,1783,1785,1783,81
|
||||
20241121,111700,708145936,1785,1786,1786,1785,53
|
||||
20241121,111600,708051314,1787,1784,1787,1784,1577
|
||||
20241121,111500,705236187,1784,1785,1785,1779,1604
|
||||
20241121,111400,702382457,1785,1780,1785,1778,893
|
||||
20241121,111300,700794058,1781,1785,1785,1781,1524
|
||||
20241121,111200,698079794,1787,1788,1788,1785,1809
|
||||
20241121,111100,694849970,1788,1781,1788,1781,3700
|
||||
20241121,111000,688255660,1781,1776,1781,1776,512
|
||||
20241121,110900,687344538,1776,1778,1778,1776,18
|
||||
20241121,110800,687312560,1781,1780,1781,1780,40
|
||||
20241121,110700,687241355,1781,1778,1781,1778,1876
|
||||
20241121,110600,683905079,1779,1779,1779,1779,275
|
||||
20241121,110500,683415854,1779,1770,1779,1770,5384
|
||||
20241121,110400,673879912,1770,1770,1770,1770,225
|
||||
20241121,110300,673481662,1770,1771,1771,1770,129
|
||||
20241121,110200,673253320,1770,1772,1772,1770,1072
|
||||
20241121,110100,671354811,1773,1772,1773,1772,183
|
||||
20241121,110000,671030519,1773,1774,1774,1773,68
|
||||
20241121,105900,670909935,1779,1771,1779,1771,225
|
||||
20241121,105800,670511306,1771,1772,1772,1771,274
|
||||
20241121,105700,670025952,1772,1771,1772,1771,307
|
||||
20241121,105600,669482149,1772,1769,1772,1769,2643
|
||||
20241121,105500,664802137,1770,1768,1770,1767,928
|
||||
20241121,105400,663161108,1768,1769,1769,1759,7711
|
||||
20241121,105300,649588742,1769,1769,1769,1769,0
|
||||
20241121,105200,649588742,1769,1770,1770,1769,1300
|
||||
20241121,105100,647288742,1769,1770,1770,1769,106
|
||||
20241121,105000,647101222,1761,1772,1773,1761,11
|
||||
20241121,104900,647081734,1760,1765,1765,1760,156
|
||||
20241121,104800,646806573,1765,1764,1765,1757,3172
|
||||
20241121,104700,641214184,1765,1766,1766,1764,299
|
||||
20241121,104600,640686628,1767,1769,1769,1767,165
|
||||
20241121,104500,640394818,1769,1769,1770,1765,6643
|
||||
20241121,104400,628663714,1770,1771,1771,1770,2744
|
||||
20241121,104300,623805127,1772,1772,1779,1772,1124
|
||||
20241121,104200,621813392,1772,1780,1781,1772,745
|
||||
20241121,104100,620491272,1776,1772,1779,1771,338
|
||||
20241121,104000,619892399,1772,1774,1774,1772,370
|
||||
20241121,103900,619236477,1773,1774,1779,1773,1966
|
||||
20241121,103800,615749859,1773,1773,1775,1773,509
|
||||
20241121,103700,614847394,1773,1773,1773,1773,1065
|
||||
20241121,103600,612959149,1773,1774,1774,1773,634
|
||||
20241121,103500,611834764,1775,1781,1781,1775,466
|
||||
20241121,103400,611007494,1775,1777,1781,1775,557
|
||||
20241121,103300,610018730,1775,1776,1778,1775,1292
|
||||
20241121,103200,607724447,1776,1781,1781,1776,1766
|
||||
20241121,103100,604587981,1781,1781,1781,1781,5
|
||||
20241121,103000,604579076,1776,1784,1784,1776,2336
|
||||
20241121,102900,600430222,1784,1780,1784,1776,2932
|
||||
20241121,102800,595218312,1785,1785,1785,1785,51
|
||||
20241121,102700,595127277,1785,1780,1785,1780,6
|
||||
20241121,102600,595116572,1785,1785,1785,1785,16
|
||||
20241121,102500,595088012,1785,1783,1785,1783,318
|
||||
20241121,102400,594520810,1777,1777,1783,1777,1874
|
||||
20241121,102300,591190520,1777,1776,1777,1776,4
|
||||
20241121,102200,591183414,1777,1777,1777,1777,210
|
||||
20241121,102100,590810244,1777,1777,1777,1777,5
|
||||
20241121,102000,590801359,1775,1776,1776,1775,4241
|
||||
20241121,101900,583272980,1776,1777,1777,1775,2848
|
||||
20241121,101800,578216033,1777,1776,1782,1776,1977
|
||||
20241121,101700,574703776,1782,1783,1783,1782,170
|
||||
20241121,101600,574400676,1783,1786,1787,1780,12842
|
||||
20241121,101500,551507519,1787,1798,1799,1787,2666
|
||||
20241121,101400,546730338,1798,1800,1802,1786,2256
|
||||
20241121,101300,542682953,1802,1794,1802,1794,802
|
||||
20241121,101200,541242591,1794,1789,1794,1782,1484
|
||||
20241121,101100,538586148,1794,1785,1794,1782,2601
|
||||
20241121,101000,533945276,1786,1795,1795,1786,856
|
||||
20241121,100900,532414998,1795,1796,1796,1786,4064
|
||||
20241121,100800,525127328,1796,1806,1810,1796,22248
|
||||
20241121,100700,485035489,1807,1821,1822,1807,9076
|
||||
20241121,100600,468591452,1822,1814,1822,1805,11268
|
||||
20241121,100500,448142624,1814,1815,1819,1810,25556
|
||||
20241121,100400,401836153,1819,1805,1830,1805,23161
|
||||
20241121,100300,359793737,1801,1793,1801,1793,20853
|
||||
20241121,100200,322294697,1793,1789,1793,1789,4350
|
||||
20241121,100100,314499953,1789,1792,1794,1784,7332
|
||||
20241121,100000,301371581,1792,1781,1793,1781,11775
|
||||
20241121,095900,280300646,1782,1782,1782,1782,9
|
||||
20241121,095800,280284608,1782,1774,1783,1774,341
|
||||
20241121,095700,279677593,1773,1784,1785,1773,823
|
||||
20241121,095600,278215169,1785,1785,1786,1776,6024
|
||||
20241121,095500,267471703,1785,1777,1785,1777,8297
|
||||
20241121,095400,252685007,1777,1774,1777,1770,3119
|
||||
20241121,095300,247149127,1774,1771,1776,1771,2012
|
||||
20241121,095200,243581526,1771,1772,1776,1771,5249
|
||||
20241121,095100,234279276,1771,1766,1773,1766,2706
|
||||
20241121,095000,229488656,1766,1763,1766,1763,2939
|
||||
20241121,094900,224302092,1763,1764,1764,1763,341
|
||||
20241121,094800,223700577,1764,1764,1764,1758,4042
|
||||
20241121,094700,216594451,1761,1764,1764,1761,644
|
||||
20241121,094600,215459745,1764,1760,1765,1760,4680
|
||||
20241121,094500,207213979,1760,1759,1760,1756,95
|
||||
20241121,094400,207047108,1756,1759,1759,1754,1874
|
||||
20241121,094300,203755708,1759,1755,1759,1755,437
|
||||
20241121,094200,202988014,1755,1754,1759,1754,559
|
||||
20241121,094100,202007419,1753,1753,1753,1748,370
|
||||
20241121,094000,201358855,1752,1748,1752,1748,249
|
||||
20241121,093900,200923419,1748,1748,1748,1748,1413
|
||||
20241121,093800,198453495,1748,1745,1748,1745,184
|
||||
20241121,093700,198132211,1745,1747,1747,1745,41
|
||||
20241121,093600,198060652,1747,1748,1748,1747,22
|
||||
20241121,093500,198022213,1748,1739,1748,1739,2622
|
||||
20241121,093400,193460165,1739,1740,1740,1732,1798
|
||||
20241121,093300,190345719,1740,1731,1740,1731,1584
|
||||
20241121,093200,187598964,1740,1731,1740,1731,2519
|
||||
20241121,093100,183238386,1731,1731,1732,1731,2156
|
||||
20241121,093000,179506330,1731,1734,1734,1731,8138
|
||||
20241121,092900,165411425,1734,1736,1737,1734,4432
|
||||
20241121,092800,157717267,1736,1740,1740,1736,7376
|
||||
20241121,092700,144903539,1742,1742,1742,1739,1253
|
||||
20241121,092600,142721068,1742,1742,1743,1739,4158
|
||||
20241121,092500,135484659,1741,1744,1744,1739,6532
|
||||
20241121,092400,124115332,1744,1750,1750,1744,67
|
||||
20241121,092300,123998346,1750,1753,1754,1750,414
|
||||
20241121,092200,123272402,1754,1754,1754,1742,1067
|
||||
20241121,092100,121409207,1754,1748,1754,1744,5505
|
||||
20241121,092000,111777621,1747,1748,1748,1747,2869
|
||||
20241121,091900,106763609,1748,1748,1748,1748,268
|
||||
20241121,091800,106295145,1748,1747,1748,1747,1443
|
||||
20241121,091700,103774112,1747,1745,1748,1741,14587
|
||||
20241121,091600,78348438,1746,1746,1746,1741,3247
|
||||
20241121,091500,72688448,1746,1741,1746,1741,243
|
||||
20241121,091400,72265082,1741,1752,1752,1741,3585
|
||||
20241121,091300,66000865,1752,1752,1754,1751,2413
|
||||
20241121,091200,61774601,1754,1755,1756,1752,1980
|
||||
20241121,091100,58300879,1756,1764,1764,1756,610
|
||||
20241121,091000,57225039,1755,1757,1765,1755,2255
|
||||
20241121,090900,53263202,1757,1757,1765,1757,55
|
||||
20241121,090800,53166489,1765,1757,1765,1757,935
|
||||
20241121,090700,51523550,1757,1765,1765,1757,1084
|
||||
20241121,090600,49618690,1761,1764,1765,1760,1270
|
||||
20241121,090500,47381476,1764,1770,1770,1764,3894
|
||||
20241121,090400,40508016,1770,1768,1770,1765,1731
|
||||
20241121,090300,37444245,1768,1765,1768,1765,2322
|
||||
20241121,090200,33343550,1765,1766,1766,1764,1199
|
||||
20241121,090100,31227458,1766,1751,1766,1750,11435
|
||||
20241121,090000,11194568,1751,1761,1764,1750,6069
|
||||
|
Reference in New Issue
Block a user