Update 2024-11-21 2715 candle_min
This commit is contained in:
650
074430/min/candle-20241121.csv
Normal file
650
074430/min/candle-20241121.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,194800,68002008,1018,1018,1018,1018,445
|
||||
20241121,194700,68002008,1018,1018,1018,1018,0
|
||||
20241121,194600,68002008,1018,1018,1018,1018,0
|
||||
20241121,194500,68002008,1018,1018,1018,1018,0
|
||||
20241121,194400,68002008,1018,1018,1018,1018,0
|
||||
20241121,194300,68002008,1018,1018,1018,1018,0
|
||||
20241121,194200,68002008,1018,1018,1018,1018,0
|
||||
20241121,194100,68002008,1018,1018,1018,1018,0
|
||||
20241121,194000,68002008,1018,1018,1018,1018,0
|
||||
20241121,193900,68002008,1018,1018,1018,1018,0
|
||||
20241121,193800,68002008,1018,1018,1018,1018,0
|
||||
20241121,193700,68002008,1018,1018,1018,1018,0
|
||||
20241121,193600,68002008,1018,1018,1018,1018,0
|
||||
20241121,193500,68002008,1018,1018,1018,1018,0
|
||||
20241121,193400,68002008,1018,1018,1018,1018,0
|
||||
20241121,193300,68002008,1018,1018,1018,1018,0
|
||||
20241121,193200,68002008,1018,1018,1018,1018,0
|
||||
20241121,193100,68002008,1018,1018,1018,1018,0
|
||||
20241121,193000,68002008,1018,1018,1018,1018,0
|
||||
20241121,192900,68002008,1018,1018,1018,1018,0
|
||||
20241121,192800,68002008,1018,1018,1018,1018,0
|
||||
20241121,192700,68002008,1018,1018,1018,1018,0
|
||||
20241121,192600,68002008,1018,1018,1018,1018,0
|
||||
20241121,192500,68002008,1018,1018,1018,1018,0
|
||||
20241121,192400,68002008,1018,1018,1018,1018,0
|
||||
20241121,192300,68002008,1018,1018,1018,1018,0
|
||||
20241121,192200,68002008,1018,1018,1018,1018,0
|
||||
20241121,192100,68002008,1018,1018,1018,1018,0
|
||||
20241121,192000,68002008,1018,1018,1018,1018,0
|
||||
20241121,191900,68002008,1018,1018,1018,1018,0
|
||||
20241121,191800,68002008,1018,1018,1018,1018,445
|
||||
20241121,191700,68002008,1018,1018,1018,1018,0
|
||||
20241121,191600,68002008,1018,1018,1018,1018,0
|
||||
20241121,191500,68002008,1018,1018,1018,1018,0
|
||||
20241121,191400,68002008,1018,1018,1018,1018,0
|
||||
20241121,191300,68002008,1018,1018,1018,1018,0
|
||||
20241121,191200,68002008,1018,1018,1018,1018,0
|
||||
20241121,191100,68002008,1018,1018,1018,1018,0
|
||||
20241121,191000,68002008,1018,1018,1018,1018,0
|
||||
20241121,190900,68002008,1018,1018,1018,1018,0
|
||||
20241121,190800,68002008,1018,1018,1018,1018,0
|
||||
20241121,190700,68002008,1018,1018,1018,1018,0
|
||||
20241121,190600,68002008,1018,1018,1018,1018,0
|
||||
20241121,190500,68002008,1018,1018,1018,1018,0
|
||||
20241121,190400,68002008,1018,1018,1018,1018,0
|
||||
20241121,190300,68002008,1018,1018,1018,1018,0
|
||||
20241121,190200,68002008,1018,1018,1018,1018,0
|
||||
20241121,190100,68002008,1018,1018,1018,1018,0
|
||||
20241121,190000,68002008,1018,1018,1018,1018,0
|
||||
20241121,185900,68002008,1018,1018,1018,1018,0
|
||||
20241121,185800,68002008,1018,1018,1018,1018,0
|
||||
20241121,185700,68002008,1018,1018,1018,1018,0
|
||||
20241121,185600,68002008,1018,1018,1018,1018,0
|
||||
20241121,185500,68002008,1018,1018,1018,1018,0
|
||||
20241121,185400,68002008,1018,1018,1018,1018,0
|
||||
20241121,185300,68002008,1018,1018,1018,1018,0
|
||||
20241121,185200,68002008,1018,1018,1018,1018,0
|
||||
20241121,185100,68002008,1018,1018,1018,1018,0
|
||||
20241121,185000,68002008,1018,1018,1018,1018,0
|
||||
20241121,184900,68002008,1018,1018,1018,1018,0
|
||||
20241121,184800,68002008,1018,1018,1018,1018,445
|
||||
20241121,184700,68002008,1018,1018,1018,1018,0
|
||||
20241121,184600,68002008,1018,1018,1018,1018,0
|
||||
20241121,184500,68002008,1018,1018,1018,1018,0
|
||||
20241121,184400,68002008,1018,1018,1018,1018,0
|
||||
20241121,184300,68002008,1018,1018,1018,1018,0
|
||||
20241121,184200,68002008,1018,1018,1018,1018,0
|
||||
20241121,184100,68002008,1018,1018,1018,1018,0
|
||||
20241121,184000,68002008,1018,1018,1018,1018,0
|
||||
20241121,183900,68002008,1018,1018,1018,1018,0
|
||||
20241121,183800,68002008,1018,1018,1018,1018,0
|
||||
20241121,183700,68002008,1018,1018,1018,1018,0
|
||||
20241121,183600,68002008,1018,1018,1018,1018,0
|
||||
20241121,183500,68002008,1018,1018,1018,1018,0
|
||||
20241121,183400,68002008,1018,1018,1018,1018,0
|
||||
20241121,183300,68002008,1018,1018,1018,1018,0
|
||||
20241121,183200,68002008,1018,1018,1018,1018,0
|
||||
20241121,183100,68002008,1018,1018,1018,1018,0
|
||||
20241121,183000,68002008,1018,1018,1018,1018,0
|
||||
20241121,182900,68002008,1018,1018,1018,1018,0
|
||||
20241121,182800,68002008,1018,1018,1018,1018,0
|
||||
20241121,182700,68002008,1018,1018,1018,1018,0
|
||||
20241121,182600,68002008,1018,1018,1018,1018,0
|
||||
20241121,182500,68002008,1018,1018,1018,1018,0
|
||||
20241121,182400,68002008,1018,1018,1018,1018,0
|
||||
20241121,182300,68002008,1018,1018,1018,1018,0
|
||||
20241121,182200,68002008,1018,1018,1018,1018,0
|
||||
20241121,182100,68002008,1018,1018,1018,1018,0
|
||||
20241121,182000,68002008,1018,1018,1018,1018,0
|
||||
20241121,181900,68002008,1018,1018,1018,1018,0
|
||||
20241121,181800,68002008,1018,1018,1018,1018,445
|
||||
20241121,181700,68002008,1018,1018,1018,1018,0
|
||||
20241121,181600,68002008,1018,1018,1018,1018,0
|
||||
20241121,181500,68002008,1018,1018,1018,1018,0
|
||||
20241121,181400,68002008,1018,1018,1018,1018,0
|
||||
20241121,181300,68002008,1018,1018,1018,1018,0
|
||||
20241121,181200,68002008,1018,1018,1018,1018,0
|
||||
20241121,181100,68002008,1018,1018,1018,1018,0
|
||||
20241121,181000,68002008,1018,1018,1018,1018,0
|
||||
20241121,180900,68002008,1018,1018,1018,1018,0
|
||||
20241121,180800,68002008,1018,1018,1018,1018,0
|
||||
20241121,180700,68002008,1018,1018,1018,1018,0
|
||||
20241121,180600,68002008,1018,1018,1018,1018,0
|
||||
20241121,180500,68002008,1018,1018,1018,1018,0
|
||||
20241121,180400,68002008,1018,1018,1018,1018,0
|
||||
20241121,180300,68002008,1018,1018,1018,1018,0
|
||||
20241121,180200,68002008,1018,1018,1018,1018,0
|
||||
20241121,180100,68002008,1018,1018,1018,1018,0
|
||||
20241121,180000,68002008,1018,1018,1018,1018,0
|
||||
20241121,175900,68002008,1018,1018,1018,1018,0
|
||||
20241121,175800,68002008,1018,1018,1018,1018,0
|
||||
20241121,175700,68002008,1018,1018,1018,1018,0
|
||||
20241121,175600,68002008,1018,1018,1018,1018,0
|
||||
20241121,175500,68002008,1018,1018,1018,1018,0
|
||||
20241121,175400,68002008,1018,1018,1018,1018,0
|
||||
20241121,175300,68002008,1018,1018,1018,1018,0
|
||||
20241121,175200,68002008,1018,1018,1018,1018,0
|
||||
20241121,175100,68002008,1018,1018,1018,1018,0
|
||||
20241121,175000,68002008,1018,1018,1018,1018,0
|
||||
20241121,174900,68002008,1018,1018,1018,1018,0
|
||||
20241121,174800,68002008,1018,1018,1018,1018,445
|
||||
20241121,174700,68002008,1018,1018,1018,1018,0
|
||||
20241121,174600,68002008,1018,1018,1018,1018,0
|
||||
20241121,174500,68002008,1018,1018,1018,1018,0
|
||||
20241121,174400,68002008,1018,1018,1018,1018,0
|
||||
20241121,174300,68002008,1018,1018,1018,1018,0
|
||||
20241121,174200,68002008,1018,1018,1018,1018,0
|
||||
20241121,174100,68002008,1018,1018,1018,1018,0
|
||||
20241121,174000,68002008,1018,1018,1018,1018,0
|
||||
20241121,173900,68002008,1018,1018,1018,1018,0
|
||||
20241121,173800,68002008,1018,1018,1018,1018,0
|
||||
20241121,173700,68002008,1018,1018,1018,1018,0
|
||||
20241121,173600,68002008,1018,1018,1018,1018,0
|
||||
20241121,173500,68002008,1018,1018,1018,1018,0
|
||||
20241121,173400,68002008,1018,1018,1018,1018,0
|
||||
20241121,173300,68002008,1018,1018,1018,1018,0
|
||||
20241121,173200,68002008,1018,1018,1018,1018,0
|
||||
20241121,173100,68002008,1018,1018,1018,1018,0
|
||||
20241121,173000,68002008,1018,1018,1018,1018,0
|
||||
20241121,172900,68002008,1018,1018,1018,1018,0
|
||||
20241121,172800,68002008,1018,1018,1018,1018,0
|
||||
20241121,172700,68002008,1018,1018,1018,1018,0
|
||||
20241121,172600,68002008,1018,1018,1018,1018,0
|
||||
20241121,172500,68002008,1018,1018,1018,1018,0
|
||||
20241121,172400,68002008,1018,1018,1018,1018,0
|
||||
20241121,172300,68002008,1018,1018,1018,1018,0
|
||||
20241121,172200,68002008,1018,1018,1018,1018,0
|
||||
20241121,172100,68002008,1018,1018,1018,1018,0
|
||||
20241121,172000,68002008,1018,1018,1018,1018,0
|
||||
20241121,171900,68002008,1018,1018,1018,1018,0
|
||||
20241121,171800,68002008,1018,1018,1018,1018,445
|
||||
20241121,171700,68002008,1018,1018,1018,1018,0
|
||||
20241121,171600,68002008,1018,1018,1018,1018,0
|
||||
20241121,171500,68002008,1018,1018,1018,1018,0
|
||||
20241121,171400,68002008,1018,1018,1018,1018,0
|
||||
20241121,171300,68002008,1018,1018,1018,1018,0
|
||||
20241121,171200,68002008,1018,1018,1018,1018,0
|
||||
20241121,171100,68002008,1018,1018,1018,1018,0
|
||||
20241121,171000,68002008,1018,1018,1018,1018,0
|
||||
20241121,170900,68002008,1018,1018,1018,1018,0
|
||||
20241121,170800,68002008,1018,1018,1018,1018,0
|
||||
20241121,170700,68002008,1018,1018,1018,1018,0
|
||||
20241121,170600,68002008,1018,1018,1018,1018,0
|
||||
20241121,170500,68002008,1018,1018,1018,1018,0
|
||||
20241121,170400,68002008,1018,1018,1018,1018,0
|
||||
20241121,170300,68002008,1018,1018,1018,1018,0
|
||||
20241121,170200,68002008,1018,1018,1018,1018,0
|
||||
20241121,170100,68002008,1018,1018,1018,1018,0
|
||||
20241121,170000,68002008,1018,1018,1018,1018,0
|
||||
20241121,165900,68002008,1018,1018,1018,1018,0
|
||||
20241121,165800,68002008,1018,1018,1018,1018,0
|
||||
20241121,165700,68002008,1018,1018,1018,1018,0
|
||||
20241121,165600,68002008,1018,1018,1018,1018,0
|
||||
20241121,165500,68002008,1018,1018,1018,1018,0
|
||||
20241121,165400,68002008,1018,1018,1018,1018,0
|
||||
20241121,165300,68002008,1018,1018,1018,1018,0
|
||||
20241121,165200,68002008,1018,1018,1018,1018,0
|
||||
20241121,165100,68002008,1018,1018,1018,1018,0
|
||||
20241121,165000,68002008,1018,1018,1018,1018,0
|
||||
20241121,164900,68002008,1018,1018,1018,1018,0
|
||||
20241121,164800,68002008,1018,1018,1018,1018,445
|
||||
20241121,164700,68002008,1018,1018,1018,1018,0
|
||||
20241121,164600,68002008,1018,1018,1018,1018,0
|
||||
20241121,164500,68002008,1018,1018,1018,1018,0
|
||||
20241121,164400,68002008,1018,1018,1018,1018,0
|
||||
20241121,164300,68002008,1018,1018,1018,1018,0
|
||||
20241121,164200,68002008,1018,1018,1018,1018,0
|
||||
20241121,164100,68002008,1018,1018,1018,1018,0
|
||||
20241121,164000,68002008,1018,1018,1018,1018,0
|
||||
20241121,163900,68002008,1018,1018,1018,1018,0
|
||||
20241121,163800,68002008,1018,1018,1018,1018,0
|
||||
20241121,163700,68002008,1018,1018,1018,1018,0
|
||||
20241121,163600,68002008,1018,1018,1018,1018,0
|
||||
20241121,163500,68002008,1018,1018,1018,1018,0
|
||||
20241121,163400,68002008,1018,1018,1018,1018,0
|
||||
20241121,163300,68002008,1018,1018,1018,1018,0
|
||||
20241121,163200,68002008,1018,1018,1018,1018,0
|
||||
20241121,163100,68002008,1018,1018,1018,1018,0
|
||||
20241121,163000,68002008,1018,1018,1018,1018,0
|
||||
20241121,162900,68002008,1018,1018,1018,1018,0
|
||||
20241121,162800,68002008,1018,1018,1018,1018,0
|
||||
20241121,162700,68002008,1018,1018,1018,1018,0
|
||||
20241121,162600,68002008,1018,1018,1018,1018,0
|
||||
20241121,162500,68002008,1018,1018,1018,1018,0
|
||||
20241121,162400,68002008,1018,1018,1018,1018,0
|
||||
20241121,162300,68002008,1018,1018,1018,1018,0
|
||||
20241121,162200,68002008,1018,1018,1018,1018,0
|
||||
20241121,162100,68002008,1018,1018,1018,1018,0
|
||||
20241121,162000,68002008,1018,1018,1018,1018,0
|
||||
20241121,161900,68002008,1018,1018,1018,1018,0
|
||||
20241121,161800,68002008,1018,1018,1018,1018,445
|
||||
20241121,161700,68002008,1018,1018,1018,1018,0
|
||||
20241121,161600,68002008,1018,1018,1018,1018,0
|
||||
20241121,161500,68002008,1018,1018,1018,1018,0
|
||||
20241121,161400,68002008,1018,1018,1018,1018,0
|
||||
20241121,161300,68002008,1018,1018,1018,1018,0
|
||||
20241121,161200,68002008,1018,1018,1018,1018,0
|
||||
20241121,161100,68002008,1018,1018,1018,1018,0
|
||||
20241121,161000,68002008,1018,1018,1018,1018,0
|
||||
20241121,160900,68002008,1018,1018,1018,1018,0
|
||||
20241121,160800,68002008,1018,1018,1018,1018,0
|
||||
20241121,160700,68002008,1018,1018,1018,1018,0
|
||||
20241121,160600,68002008,1018,1018,1018,1018,0
|
||||
20241121,160500,68002008,1018,1018,1018,1018,0
|
||||
20241121,160400,68002008,1018,1018,1018,1018,0
|
||||
20241121,160300,68002008,1018,1018,1018,1018,0
|
||||
20241121,160200,68002008,1018,1018,1018,1018,0
|
||||
20241121,160100,68002008,1018,1018,1018,1018,0
|
||||
20241121,160000,68002008,1018,1018,1018,1018,0
|
||||
20241121,155900,68002008,1018,1018,1018,1018,0
|
||||
20241121,155800,68002008,1018,1018,1018,1018,0
|
||||
20241121,155700,68002008,1018,1018,1018,1018,0
|
||||
20241121,155600,68002008,1018,1018,1018,1018,0
|
||||
20241121,155500,68002008,1018,1018,1018,1018,0
|
||||
20241121,155400,68002008,1018,1018,1018,1018,0
|
||||
20241121,155300,68002008,1018,1018,1018,1018,0
|
||||
20241121,155200,68002008,1018,1018,1018,1018,0
|
||||
20241121,155100,68002008,1018,1018,1018,1018,0
|
||||
20241121,155000,68002008,1018,1018,1018,1018,0
|
||||
20241121,154900,68002008,1018,1018,1018,1018,0
|
||||
20241121,154800,68002008,1018,1018,1018,1018,445
|
||||
20241121,154700,68002008,1018,1018,1018,1018,0
|
||||
20241121,154600,68002008,1018,1018,1018,1018,0
|
||||
20241121,154500,68002008,1018,1018,1018,1018,0
|
||||
20241121,154400,68002008,1018,1018,1018,1018,0
|
||||
20241121,154300,68002008,1018,1018,1018,1018,0
|
||||
20241121,154200,68002008,1018,1018,1018,1018,0
|
||||
20241121,154100,68002008,1018,1018,1018,1018,0
|
||||
20241121,154000,68002008,1018,1018,1018,1018,0
|
||||
20241121,153900,68002008,1018,1018,1018,1018,0
|
||||
20241121,153800,68002008,1018,1018,1018,1018,0
|
||||
20241121,153700,68002008,1018,1018,1018,1018,0
|
||||
20241121,153600,68002008,1018,1018,1018,1018,0
|
||||
20241121,153500,68002008,1018,1018,1018,1018,0
|
||||
20241121,153400,68002008,1018,1018,1018,1018,0
|
||||
20241121,153300,68002008,1018,1018,1018,1018,0
|
||||
20241121,153200,68002008,1018,1018,1018,1018,0
|
||||
20241121,153100,68002008,1018,1018,1018,1018,0
|
||||
20241121,153000,68002008,1018,1018,1018,1018,445
|
||||
20241121,152900,67548998,1018,1018,1018,1018,0
|
||||
20241121,152800,67548998,1018,1018,1018,1018,0
|
||||
20241121,152700,67548998,1018,1018,1018,1018,0
|
||||
20241121,152600,67548998,1018,1018,1018,1018,0
|
||||
20241121,152500,67548998,1018,1018,1018,1018,0
|
||||
20241121,152400,67548998,1018,1018,1018,1018,0
|
||||
20241121,152300,67548998,1018,1018,1018,1018,0
|
||||
20241121,152200,67548998,1018,1018,1018,1018,0
|
||||
20241121,152100,67548998,1018,1018,1018,1018,0
|
||||
20241121,152000,67548998,1018,1018,1018,1018,0
|
||||
20241121,151900,67548998,1018,1018,1018,1017,4064
|
||||
20241121,151800,63413136,1017,1017,1017,1017,0
|
||||
20241121,151700,63413136,1017,1017,1017,1017,698
|
||||
20241121,151600,62703270,1018,1018,1018,1018,0
|
||||
20241121,151500,62703270,1018,1018,1018,1018,0
|
||||
20241121,151400,62703270,1018,1018,1018,1018,0
|
||||
20241121,151300,62703270,1018,1018,1018,1018,0
|
||||
20241121,151200,62703270,1018,1018,1018,1018,0
|
||||
20241121,151100,62703270,1018,1018,1018,1018,0
|
||||
20241121,151000,62703270,1018,1016,1018,1016,711
|
||||
20241121,150900,61980488,1016,1016,1016,1016,204
|
||||
20241121,150800,61773224,1015,1017,1017,1015,1670
|
||||
20241121,150700,60076920,1018,1018,1018,1018,100
|
||||
20241121,150600,59975120,1018,1018,1018,1018,228
|
||||
20241121,150500,59743016,1018,1018,1018,1018,1000
|
||||
20241121,150400,58725016,1018,1018,1018,1018,0
|
||||
20241121,150300,58725016,1018,1018,1018,1018,0
|
||||
20241121,150200,58725016,1018,1018,1018,1018,0
|
||||
20241121,150100,58725016,1018,1018,1018,1018,0
|
||||
20241121,150000,58725016,1018,1016,1018,1016,1342
|
||||
20241121,145900,57361464,1017,1017,1017,1017,269
|
||||
20241121,145800,57087891,1017,1018,1018,1017,2968
|
||||
20241121,145700,54069361,1018,1018,1018,1018,420
|
||||
20241121,145600,53641801,1019,1019,1019,1019,750
|
||||
20241121,145500,52877551,1019,1019,1019,1019,0
|
||||
20241121,145400,52877551,1019,1019,1019,1019,0
|
||||
20241121,145300,52877551,1019,1019,1019,1019,0
|
||||
20241121,145200,52877551,1019,1019,1019,1019,0
|
||||
20241121,145100,52877551,1019,1019,1019,1019,0
|
||||
20241121,145000,52877551,1019,1019,1019,1019,0
|
||||
20241121,144900,52877551,1019,1020,1020,1019,981
|
||||
20241121,144800,51877909,1026,1026,1026,1026,0
|
||||
20241121,144700,51877909,1026,1026,1026,1026,1
|
||||
20241121,144600,51876883,1026,1026,1026,1026,0
|
||||
20241121,144500,51876883,1026,1026,1026,1026,0
|
||||
20241121,144400,51876883,1026,1026,1026,1026,0
|
||||
20241121,144300,51876883,1026,1026,1026,1026,0
|
||||
20241121,144200,51876883,1026,1026,1026,1026,0
|
||||
20241121,144100,51876883,1026,1026,1026,1026,2
|
||||
20241121,144000,51874831,1020,1020,1020,1020,0
|
||||
20241121,143900,51874831,1020,1020,1020,1020,0
|
||||
20241121,143800,51874831,1020,1020,1020,1020,0
|
||||
20241121,143700,51874831,1020,1020,1020,1020,0
|
||||
20241121,143600,51874831,1020,1020,1020,1020,0
|
||||
20241121,143500,51874831,1020,1020,1020,1020,0
|
||||
20241121,143400,51874831,1020,1023,1023,1020,1200
|
||||
20241121,143300,50650490,1020,1020,1020,1020,0
|
||||
20241121,143200,50650490,1020,1020,1020,1020,0
|
||||
20241121,143100,50650490,1020,1020,1020,1020,0
|
||||
20241121,143000,50650490,1020,1020,1020,1020,0
|
||||
20241121,142900,50650490,1020,1020,1020,1020,0
|
||||
20241121,142800,50650490,1020,1020,1020,1020,0
|
||||
20241121,142700,50650490,1020,1020,1020,1020,0
|
||||
20241121,142600,50650490,1020,1020,1020,1020,0
|
||||
20241121,142500,50650490,1020,1020,1020,1020,0
|
||||
20241121,142400,50650490,1020,1020,1020,1020,0
|
||||
20241121,142300,50650490,1020,1020,1020,1020,0
|
||||
20241121,142200,50650490,1020,1020,1020,1020,0
|
||||
20241121,142100,50650490,1020,1020,1020,1020,0
|
||||
20241121,142000,50650490,1020,1020,1020,1020,0
|
||||
20241121,141900,50650490,1020,1020,1020,1020,0
|
||||
20241121,141800,50650490,1020,1020,1020,1020,0
|
||||
20241121,141700,50650490,1020,1020,1020,1020,0
|
||||
20241121,141600,50650490,1020,1026,1026,1020,1000
|
||||
20241121,141500,49626357,1027,1027,1027,1027,0
|
||||
20241121,141400,49626357,1027,1027,1027,1027,5
|
||||
20241121,141300,49621222,1027,1027,1027,1027,0
|
||||
20241121,141200,49621222,1027,1027,1027,1027,0
|
||||
20241121,141100,49621222,1027,1027,1027,1027,0
|
||||
20241121,141000,49621222,1027,1027,1027,1027,4
|
||||
20241121,140900,49617114,1026,1026,1026,1026,0
|
||||
20241121,140800,49617114,1026,1027,1027,1026,19
|
||||
20241121,140700,49597611,1028,1028,1028,1028,6
|
||||
20241121,140600,49591443,1027,1027,1027,1027,0
|
||||
20241121,140500,49591443,1027,1027,1027,1027,0
|
||||
20241121,140400,49591443,1027,1027,1027,1027,0
|
||||
20241121,140300,49591443,1027,1027,1027,1027,0
|
||||
20241121,140200,49591443,1027,1027,1027,1027,0
|
||||
20241121,140100,49591443,1027,1027,1027,1027,0
|
||||
20241121,140000,49591443,1027,1027,1027,1027,0
|
||||
20241121,135900,49591443,1027,1027,1027,1027,751
|
||||
20241121,135800,48820166,1027,1027,1027,1027,14
|
||||
20241121,135700,48805788,1026,1026,1026,1026,0
|
||||
20241121,135600,48805788,1026,1026,1026,1026,0
|
||||
20241121,135500,48805788,1026,1026,1026,1026,0
|
||||
20241121,135400,48805788,1026,1027,1027,1026,111
|
||||
20241121,135300,48691802,1026,1026,1026,1026,0
|
||||
20241121,135200,48691802,1026,1026,1026,1026,0
|
||||
20241121,135100,48691802,1026,1026,1026,1026,0
|
||||
20241121,135000,48691802,1026,1026,1026,1026,1
|
||||
20241121,134900,48690776,1026,1026,1026,1026,0
|
||||
20241121,134800,48690776,1026,1026,1026,1026,11
|
||||
20241121,134700,48679490,1027,1027,1027,1027,0
|
||||
20241121,134600,48679490,1027,1027,1027,1027,0
|
||||
20241121,134500,48679490,1027,1027,1027,1027,0
|
||||
20241121,134400,48679490,1027,1027,1027,1027,0
|
||||
20241121,134300,48679490,1027,1027,1027,1027,0
|
||||
20241121,134200,48679490,1027,1027,1027,1027,0
|
||||
20241121,134100,48679490,1027,1027,1027,1027,1
|
||||
20241121,134000,48678463,1026,1026,1026,1026,3
|
||||
20241121,133900,48675385,1027,1027,1027,1027,0
|
||||
20241121,133800,48675385,1027,1027,1027,1027,0
|
||||
20241121,133700,48675385,1027,1027,1027,1027,0
|
||||
20241121,133600,48675385,1027,1027,1027,1027,0
|
||||
20241121,133500,48675385,1027,1027,1027,1027,0
|
||||
20241121,133400,48675385,1027,1027,1027,1027,0
|
||||
20241121,133300,48675385,1027,1027,1027,1027,29
|
||||
20241121,133200,48645602,1028,1028,1028,1028,0
|
||||
20241121,133100,48645602,1028,1028,1028,1028,0
|
||||
20241121,133000,48645602,1028,1028,1028,1028,0
|
||||
20241121,132900,48645602,1028,1028,1028,1028,0
|
||||
20241121,132800,48645602,1028,1028,1028,1028,0
|
||||
20241121,132700,48645602,1028,1028,1028,1028,0
|
||||
20241121,132600,48645602,1028,1028,1028,1028,0
|
||||
20241121,132500,48645602,1028,1028,1028,1028,0
|
||||
20241121,132400,48645602,1028,1028,1028,1028,0
|
||||
20241121,132300,48645602,1028,1028,1028,1028,0
|
||||
20241121,132200,48645602,1028,1028,1028,1028,0
|
||||
20241121,132100,48645602,1028,1028,1028,1028,0
|
||||
20241121,132000,48645602,1028,1028,1028,1028,0
|
||||
20241121,131900,48645602,1028,1028,1028,1028,0
|
||||
20241121,131800,48645602,1028,1028,1028,1028,0
|
||||
20241121,131700,48645602,1028,1028,1028,1028,0
|
||||
20241121,131600,48645602,1028,1028,1028,1028,0
|
||||
20241121,131500,48645602,1028,1025,1028,1024,1754
|
||||
20241121,131400,46846272,1025,1025,1025,1025,1
|
||||
20241121,131300,46845247,1021,1021,1021,1021,0
|
||||
20241121,131200,46845247,1021,1021,1021,1021,0
|
||||
20241121,131100,46845247,1021,1024,1024,1021,500
|
||||
20241121,131000,46334699,1025,1025,1025,1025,268
|
||||
20241121,130900,46059999,1025,1025,1025,1025,0
|
||||
20241121,130800,46059999,1025,1025,1025,1025,198
|
||||
20241121,130700,45857049,1024,1024,1024,1024,0
|
||||
20241121,130600,45857049,1024,1024,1024,1024,0
|
||||
20241121,130500,45857049,1024,1024,1024,1024,0
|
||||
20241121,130400,45857049,1024,1024,1024,1024,0
|
||||
20241121,130300,45857049,1024,1025,1025,1024,29
|
||||
20241121,130200,45827334,1027,1027,1027,1027,0
|
||||
20241121,130100,45827334,1027,1027,1027,1027,0
|
||||
20241121,130000,45827334,1027,1027,1027,1027,0
|
||||
20241121,125900,45827334,1027,1027,1027,1027,0
|
||||
20241121,125800,45827334,1027,1027,1027,1027,0
|
||||
20241121,125700,45827334,1027,1027,1027,1027,0
|
||||
20241121,125600,45827334,1027,1027,1027,1027,0
|
||||
20241121,125500,45827334,1027,1027,1027,1027,0
|
||||
20241121,125400,45827334,1027,1027,1027,1027,0
|
||||
20241121,125300,45827334,1027,1027,1027,1027,0
|
||||
20241121,125200,45827334,1027,1027,1027,1027,0
|
||||
20241121,125100,45827334,1027,1027,1027,1027,0
|
||||
20241121,125000,45827334,1027,1027,1027,1027,3236
|
||||
20241121,124900,42503962,1027,1027,1027,1027,0
|
||||
20241121,124800,42503962,1027,1027,1027,1027,0
|
||||
20241121,124700,42503962,1027,1027,1027,1027,1764
|
||||
20241121,124600,40692334,1027,1027,1027,1027,0
|
||||
20241121,124500,40692334,1027,1027,1027,1027,0
|
||||
20241121,124400,40692334,1027,1027,1027,1027,0
|
||||
20241121,124300,40692334,1027,1027,1027,1027,0
|
||||
20241121,124200,40692334,1027,1027,1027,1027,0
|
||||
20241121,124100,40692334,1027,1027,1027,1027,0
|
||||
20241121,124000,40692334,1027,1027,1027,1027,0
|
||||
20241121,123900,40692334,1027,1027,1027,1027,0
|
||||
20241121,123800,40692334,1027,1027,1027,1027,1
|
||||
20241121,123700,40691307,1027,1027,1027,1027,0
|
||||
20241121,123600,40691307,1027,1027,1027,1027,10
|
||||
20241121,123500,40681037,1028,1028,1028,1028,0
|
||||
20241121,123400,40681037,1028,1028,1028,1028,0
|
||||
20241121,123300,40681037,1028,1028,1028,1028,0
|
||||
20241121,123200,40681037,1028,1028,1028,1028,0
|
||||
20241121,123100,40681037,1028,1028,1028,1028,0
|
||||
20241121,123000,40681037,1028,1028,1028,1028,0
|
||||
20241121,122900,40681037,1028,1028,1028,1028,3
|
||||
20241121,122800,40677953,1028,1028,1028,1028,43
|
||||
20241121,122700,40633749,1028,1028,1028,1028,0
|
||||
20241121,122600,40633749,1028,1021,1028,1021,1063
|
||||
20241121,122500,39548237,1021,1023,1023,1021,1200
|
||||
20241121,122400,38322158,1023,1023,1023,1023,0
|
||||
20241121,122300,38322158,1023,1023,1023,1023,0
|
||||
20241121,122200,38322158,1023,1023,1023,1023,160
|
||||
20241121,122100,38158478,1023,1023,1023,1023,0
|
||||
20241121,122000,38158478,1023,1023,1023,1023,6
|
||||
20241121,121900,38152340,1022,1022,1022,1022,0
|
||||
20241121,121800,38152340,1022,1022,1022,1022,0
|
||||
20241121,121700,38152340,1022,1022,1022,1022,0
|
||||
20241121,121600,38152340,1022,1022,1022,1022,0
|
||||
20241121,121500,38152340,1022,1022,1022,1022,0
|
||||
20241121,121400,38152340,1022,1022,1022,1022,0
|
||||
20241121,121300,38152340,1022,1022,1022,1022,0
|
||||
20241121,121200,38152340,1022,1022,1022,1022,0
|
||||
20241121,121100,38152340,1022,1022,1022,1022,0
|
||||
20241121,121000,38152340,1022,1022,1022,1022,0
|
||||
20241121,120900,38152340,1022,1022,1022,1022,0
|
||||
20241121,120800,38152340,1022,1022,1022,1022,0
|
||||
20241121,120700,38152340,1022,1022,1022,1022,0
|
||||
20241121,120600,38152340,1022,1022,1022,1022,0
|
||||
20241121,120500,38152340,1022,1022,1022,1022,0
|
||||
20241121,120400,38152340,1022,1022,1022,1022,0
|
||||
20241121,120300,38152340,1022,1022,1022,1022,0
|
||||
20241121,120200,38152340,1022,1022,1022,1022,0
|
||||
20241121,120100,38152340,1022,1022,1022,1022,0
|
||||
20241121,120000,38152340,1022,1022,1022,1022,0
|
||||
20241121,115900,38152340,1022,1022,1022,1022,0
|
||||
20241121,115800,38152340,1022,1022,1022,1022,0
|
||||
20241121,115700,38152340,1022,1022,1022,1022,0
|
||||
20241121,115600,38152340,1022,1022,1022,1022,0
|
||||
20241121,115500,38152340,1022,1022,1022,1022,0
|
||||
20241121,115400,38152340,1022,1022,1022,1022,0
|
||||
20241121,115300,38152340,1022,1022,1022,1022,0
|
||||
20241121,115200,38152340,1022,1025,1025,1022,100
|
||||
20241121,115100,38050110,1028,1028,1028,1028,0
|
||||
20241121,115000,38050110,1028,1028,1028,1028,0
|
||||
20241121,114900,38050110,1028,1028,1028,1028,0
|
||||
20241121,114800,38050110,1028,1028,1028,1028,0
|
||||
20241121,114700,38050110,1028,1028,1028,1028,0
|
||||
20241121,114600,38050110,1028,1028,1028,1028,10
|
||||
20241121,114500,38039830,1029,1029,1029,1029,0
|
||||
20241121,114400,38039830,1029,1029,1029,1029,0
|
||||
20241121,114300,38039830,1029,1029,1029,1029,0
|
||||
20241121,114200,38039830,1029,1029,1029,1029,0
|
||||
20241121,114100,38039830,1029,1029,1029,1029,0
|
||||
20241121,114000,38039830,1029,1029,1029,1029,0
|
||||
20241121,113900,38039830,1029,1029,1029,1029,1
|
||||
20241121,113800,38038801,1021,1028,1028,1021,4000
|
||||
20241121,113700,33948791,1029,1029,1029,1029,0
|
||||
20241121,113600,33948791,1029,1029,1029,1029,0
|
||||
20241121,113500,33948791,1029,1029,1029,1029,0
|
||||
20241121,113400,33948791,1029,1029,1029,1029,0
|
||||
20241121,113300,33948791,1029,1029,1029,1029,0
|
||||
20241121,113200,33948791,1029,1029,1029,1029,0
|
||||
20241121,113100,33948791,1029,1029,1029,1029,0
|
||||
20241121,113000,33948791,1029,1029,1029,1029,0
|
||||
20241121,112900,33948791,1029,1029,1029,1029,0
|
||||
20241121,112800,33948791,1029,1029,1029,1029,0
|
||||
20241121,112700,33948791,1029,1029,1029,1029,0
|
||||
20241121,112600,33948791,1029,1029,1029,1029,0
|
||||
20241121,112500,33948791,1029,1029,1029,1029,0
|
||||
20241121,112400,33948791,1029,1029,1029,1029,0
|
||||
20241121,112300,33948791,1029,1029,1029,1029,0
|
||||
20241121,112200,33948791,1029,1029,1029,1029,0
|
||||
20241121,112100,33948791,1029,1029,1029,1029,0
|
||||
20241121,112000,33948791,1029,1029,1029,1029,0
|
||||
20241121,111900,33948791,1029,1029,1029,1029,300
|
||||
20241121,111800,33640091,1029,1029,1029,1029,0
|
||||
20241121,111700,33640091,1029,1029,1029,1029,0
|
||||
20241121,111600,33640091,1029,1029,1029,1029,130
|
||||
20241121,111500,33506321,1029,1029,1029,1029,0
|
||||
20241121,111400,33506321,1029,1029,1029,1029,0
|
||||
20241121,111300,33506321,1029,1029,1029,1029,0
|
||||
20241121,111200,33506321,1029,1029,1029,1029,0
|
||||
20241121,111100,33506321,1029,1029,1029,1029,0
|
||||
20241121,111000,33506321,1029,1029,1029,1029,0
|
||||
20241121,110900,33506321,1029,1029,1029,1029,0
|
||||
20241121,110800,33506321,1029,1029,1029,1029,0
|
||||
20241121,110700,33506321,1029,1029,1029,1029,0
|
||||
20241121,110600,33506321,1029,1029,1029,1029,0
|
||||
20241121,110500,33506321,1029,1029,1029,1029,291
|
||||
20241121,110400,33206882,1027,1027,1027,1027,379
|
||||
20241121,110300,32817649,1027,1027,1027,1027,0
|
||||
20241121,110200,32817649,1027,1027,1027,1027,0
|
||||
20241121,110100,32817649,1027,1027,1027,1027,37
|
||||
20241121,110000,32779650,1027,1027,1027,1027,0
|
||||
20241121,105900,32779650,1027,1027,1027,1027,0
|
||||
20241121,105800,32779650,1027,1027,1027,1027,0
|
||||
20241121,105700,32779650,1027,1027,1027,1027,0
|
||||
20241121,105600,32779650,1027,1027,1027,1027,0
|
||||
20241121,105500,32779650,1027,1027,1027,1027,0
|
||||
20241121,105400,32779650,1027,1027,1027,1027,0
|
||||
20241121,105300,32779650,1027,1027,1027,1027,1
|
||||
20241121,105200,32778623,1024,1024,1024,1024,20
|
||||
20241121,105100,32758143,1027,1027,1027,1027,0
|
||||
20241121,105000,32758143,1027,1027,1027,1027,240
|
||||
20241121,104900,32511663,1027,1027,1027,1027,0
|
||||
20241121,104800,32511663,1027,1027,1027,1027,0
|
||||
20241121,104700,32511663,1027,1027,1027,1027,0
|
||||
20241121,104600,32511663,1027,1027,1027,1027,0
|
||||
20241121,104500,32511663,1027,1027,1027,1027,0
|
||||
20241121,104400,32511663,1027,1027,1027,1027,0
|
||||
20241121,104300,32511663,1027,1027,1027,1027,0
|
||||
20241121,104200,32511663,1027,1027,1027,1027,0
|
||||
20241121,104100,32511663,1027,1027,1027,1027,7
|
||||
20241121,104000,32504474,1027,1027,1027,1027,3
|
||||
20241121,103900,32501393,1024,1024,1024,1024,0
|
||||
20241121,103800,32501393,1024,1025,1025,1024,890
|
||||
20241121,103700,31589621,1027,1027,1027,1027,0
|
||||
20241121,103600,31589621,1027,1027,1027,1027,0
|
||||
20241121,103500,31589621,1027,1027,1027,1027,0
|
||||
20241121,103400,31589621,1027,1027,1027,1027,1
|
||||
20241121,103300,31588594,1027,1027,1027,1027,0
|
||||
20241121,103200,31588594,1027,1027,1027,1027,0
|
||||
20241121,103100,31588594,1027,1027,1027,1027,0
|
||||
20241121,103000,31588594,1027,1027,1027,1027,0
|
||||
20241121,102900,31588594,1027,1027,1027,1027,0
|
||||
20241121,102800,31588594,1027,1027,1027,1027,0
|
||||
20241121,102700,31588594,1027,1027,1027,1025,85
|
||||
20241121,102600,31501349,1028,1028,1028,1028,0
|
||||
20241121,102500,31501349,1028,1028,1028,1028,0
|
||||
20241121,102400,31501349,1028,1028,1028,1028,0
|
||||
20241121,102300,31501349,1028,1027,1028,1025,650
|
||||
20241121,102200,30835064,1028,1028,1028,1028,514
|
||||
20241121,102100,30306672,1032,1032,1032,1032,1
|
||||
20241121,102000,30305640,1028,1028,1028,1028,495
|
||||
20241121,101900,29796780,1034,1034,1034,1034,0
|
||||
20241121,101800,29796780,1034,1034,1034,1034,0
|
||||
20241121,101700,29796780,1034,1034,1034,1034,0
|
||||
20241121,101600,29796780,1034,1034,1034,1034,1
|
||||
20241121,101500,29795746,1030,1030,1030,1030,1903
|
||||
20241121,101400,27835656,1035,1035,1035,1035,0
|
||||
20241121,101300,27835656,1035,1035,1035,1035,0
|
||||
20241121,101200,27835656,1035,1035,1035,1035,0
|
||||
20241121,101100,27835656,1035,1035,1035,1035,0
|
||||
20241121,101000,27835656,1035,1035,1035,1035,0
|
||||
20241121,100900,27835656,1035,1035,1035,1035,0
|
||||
20241121,100800,27835656,1035,1035,1035,1035,0
|
||||
20241121,100700,27835656,1035,1035,1035,1035,0
|
||||
20241121,100600,27835656,1035,1035,1035,1035,0
|
||||
20241121,100500,27835656,1035,1035,1035,1035,195
|
||||
20241121,100400,27633831,1035,1035,1035,1035,0
|
||||
20241121,100300,27633831,1035,1035,1035,1035,0
|
||||
20241121,100200,27633831,1035,1035,1035,1035,2462
|
||||
20241121,100100,25085661,1035,1035,1035,1035,0
|
||||
20241121,100000,25085661,1035,1035,1035,1035,802
|
||||
20241121,095900,24255591,1035,1035,1035,1035,0
|
||||
20241121,095800,24255591,1035,1035,1035,1035,0
|
||||
20241121,095700,24255591,1035,1035,1035,1035,0
|
||||
20241121,095600,24255591,1035,1035,1035,1035,0
|
||||
20241121,095500,24255591,1035,1034,1035,1034,50
|
||||
20241121,095400,24203852,1034,1034,1034,1034,0
|
||||
20241121,095300,24203852,1034,1023,1034,1023,2150
|
||||
20241121,095200,21999933,1023,1025,1028,1020,16689
|
||||
20241121,095100,4856868,1025,1025,1025,1025,0
|
||||
20241121,095000,4856868,1025,1025,1025,1025,2
|
||||
20241121,094900,4854818,1027,1027,1027,1027,0
|
||||
20241121,094800,4854818,1027,1027,1027,1027,0
|
||||
20241121,094700,4854818,1027,1027,1027,1027,0
|
||||
20241121,094600,4854818,1027,1027,1027,1027,0
|
||||
20241121,094500,4854818,1027,1027,1027,1027,0
|
||||
20241121,094400,4854818,1027,1027,1027,1027,0
|
||||
20241121,094300,4854818,1027,1020,1027,1017,1702
|
||||
20241121,094200,3121474,1030,1030,1030,1030,0
|
||||
20241121,094100,3121474,1030,1030,1030,1030,1
|
||||
20241121,094000,3120444,1029,1029,1029,1029,0
|
||||
20241121,093900,3120444,1029,1029,1029,1029,0
|
||||
20241121,093800,3120444,1029,1029,1029,1029,0
|
||||
20241121,093700,3120444,1029,1020,1029,1018,1490
|
||||
20241121,093600,1600694,1030,1026,1030,1026,1065
|
||||
20241121,093500,508000,1026,1026,1026,1026,0
|
||||
20241121,093400,508000,1026,1026,1026,1026,0
|
||||
20241121,093300,508000,1026,1026,1026,1026,0
|
||||
20241121,093200,508000,1026,1026,1026,1026,0
|
||||
20241121,093100,508000,1026,1026,1026,1026,0
|
||||
20241121,093000,508000,1026,1026,1026,1026,0
|
||||
20241121,092900,508000,1026,1026,1026,1026,0
|
||||
20241121,092800,508000,1026,1026,1026,1026,1
|
||||
20241121,092700,506974,1030,1030,1030,1030,2
|
||||
20241121,092600,504914,1030,1030,1030,1030,0
|
||||
20241121,092500,504914,1030,1030,1030,1030,0
|
||||
20241121,092400,504914,1030,1030,1030,1030,1
|
||||
20241121,092300,503884,1021,1021,1021,1021,4
|
||||
20241121,092200,499800,1033,1033,1033,1033,0
|
||||
20241121,092100,499800,1033,1023,1033,1023,7
|
||||
20241121,092000,492629,1035,1035,1035,1035,1
|
||||
20241121,091900,491594,1025,1025,1025,1025,1
|
||||
20241121,091800,490569,1035,1035,1035,1035,0
|
||||
20241121,091700,490569,1035,1035,1035,1035,0
|
||||
20241121,091600,490569,1035,1035,1035,1035,1
|
||||
20241121,091500,489534,1025,1025,1025,1025,8
|
||||
20241121,091400,481334,1035,1024,1035,1024,76
|
||||
20241121,091300,403499,1035,1035,1035,1035,0
|
||||
20241121,091200,403499,1035,1035,1035,1035,0
|
||||
20241121,091100,403499,1035,1025,1035,1025,11
|
||||
20241121,091000,392214,1035,1035,1035,1035,0
|
||||
20241121,090900,392214,1035,1035,1035,1035,0
|
||||
20241121,090800,392214,1035,1024,1035,1024,201
|
||||
20241121,090700,186379,1035,1035,1035,1035,0
|
||||
20241121,090600,186379,1035,1035,1035,1035,0
|
||||
20241121,090500,186379,1035,1035,1035,1035,0
|
||||
20241121,090400,186379,1035,1035,1035,1035,0
|
||||
20241121,090300,186379,1035,1035,1035,1035,0
|
||||
20241121,090200,186379,1035,1035,1035,1035,0
|
||||
20241121,090100,186379,1035,1035,1035,1035,1
|
||||
20241121,090000,185344,1024,1024,1024,1024,181
|
||||
|
Reference in New Issue
Block a user