ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

651
076340/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,651 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,194900,62072660,5530,5520,5530,5520,963
20241121,194800,62072660,5530,5530,5530,5530,0
20241121,194700,62072660,5530,5530,5530,5530,0
20241121,194600,62072660,5530,5530,5530,5530,0
20241121,194500,62072660,5530,5530,5530,5530,0
20241121,194400,62072660,5530,5530,5530,5530,0
20241121,194300,62072660,5530,5530,5530,5530,0
20241121,194200,62072660,5530,5530,5530,5530,0
20241121,194100,62072660,5530,5530,5530,5530,0
20241121,194000,62072660,5530,5530,5530,5530,0
20241121,193900,62072660,5530,5530,5530,5530,0
20241121,193800,62072660,5530,5530,5530,5530,0
20241121,193700,62072660,5530,5530,5530,5530,0
20241121,193600,62072660,5530,5530,5530,5530,0
20241121,193500,62072660,5530,5530,5530,5530,0
20241121,193400,62072660,5530,5530,5530,5530,0
20241121,193300,62072660,5530,5530,5530,5530,0
20241121,193200,62072660,5530,5530,5530,5530,0
20241121,193100,62072660,5530,5530,5530,5530,0
20241121,193000,62072660,5530,5530,5530,5530,0
20241121,192900,62072660,5530,5530,5530,5530,0
20241121,192800,62072660,5530,5530,5530,5530,0
20241121,192700,62072660,5530,5530,5530,5530,0
20241121,192600,62072660,5530,5530,5530,5530,0
20241121,192500,62072660,5530,5530,5530,5530,0
20241121,192400,62072660,5530,5530,5530,5530,0
20241121,192300,62072660,5530,5530,5530,5530,0
20241121,192200,62072660,5530,5530,5530,5530,0
20241121,192100,62072660,5530,5530,5530,5530,0
20241121,192000,62072660,5530,5530,5530,5530,0
20241121,191900,62072660,5530,5520,5530,5520,963
20241121,191800,62072660,5530,5530,5530,5530,0
20241121,191700,62072660,5530,5530,5530,5530,0
20241121,191600,62072660,5530,5530,5530,5530,0
20241121,191500,62072660,5530,5530,5530,5530,0
20241121,191400,62072660,5530,5530,5530,5530,0
20241121,191300,62072660,5530,5530,5530,5530,0
20241121,191200,62072660,5530,5530,5530,5530,0
20241121,191100,62072660,5530,5530,5530,5530,0
20241121,191000,62072660,5530,5530,5530,5530,0
20241121,190900,62072660,5530,5530,5530,5530,0
20241121,190800,62072660,5530,5530,5530,5530,0
20241121,190700,62072660,5530,5530,5530,5530,0
20241121,190600,62072660,5530,5530,5530,5530,0
20241121,190500,62072660,5530,5530,5530,5530,0
20241121,190400,62072660,5530,5530,5530,5530,0
20241121,190300,62072660,5530,5530,5530,5530,0
20241121,190200,62072660,5530,5530,5530,5530,0
20241121,190100,62072660,5530,5530,5530,5530,0
20241121,190000,62072660,5530,5530,5530,5530,0
20241121,185900,62072660,5530,5530,5530,5530,0
20241121,185800,62072660,5530,5530,5530,5530,0
20241121,185700,62072660,5530,5530,5530,5530,0
20241121,185600,62072660,5530,5530,5530,5530,0
20241121,185500,62072660,5530,5530,5530,5530,0
20241121,185400,62072660,5530,5530,5530,5530,0
20241121,185300,62072660,5530,5530,5530,5530,0
20241121,185200,62072660,5530,5530,5530,5530,0
20241121,185100,62072660,5530,5530,5530,5530,0
20241121,185000,62072660,5530,5530,5530,5530,0
20241121,184900,62072660,5530,5520,5530,5520,963
20241121,184800,62072660,5530,5530,5530,5530,0
20241121,184700,62072660,5530,5530,5530,5530,0
20241121,184600,62072660,5530,5530,5530,5530,0
20241121,184500,62072660,5530,5530,5530,5530,0
20241121,184400,62072660,5530,5530,5530,5530,0
20241121,184300,62072660,5530,5530,5530,5530,0
20241121,184200,62072660,5530,5530,5530,5530,0
20241121,184100,62072660,5530,5530,5530,5530,0
20241121,184000,62072660,5530,5530,5530,5530,0
20241121,183900,62072660,5530,5530,5530,5530,0
20241121,183800,62072660,5530,5530,5530,5530,0
20241121,183700,62072660,5530,5530,5530,5530,0
20241121,183600,62072660,5530,5530,5530,5530,0
20241121,183500,62072660,5530,5530,5530,5530,0
20241121,183400,62072660,5530,5530,5530,5530,0
20241121,183300,62072660,5530,5530,5530,5530,0
20241121,183200,62072660,5530,5530,5530,5530,0
20241121,183100,62072660,5530,5530,5530,5530,0
20241121,183000,62072660,5530,5530,5530,5530,0
20241121,182900,62072660,5530,5530,5530,5530,0
20241121,182800,62072660,5530,5530,5530,5530,0
20241121,182700,62072660,5530,5530,5530,5530,0
20241121,182600,62072660,5530,5530,5530,5530,0
20241121,182500,62072660,5530,5530,5530,5530,0
20241121,182400,62072660,5530,5530,5530,5530,0
20241121,182300,62072660,5530,5530,5530,5530,0
20241121,182200,62072660,5530,5530,5530,5530,0
20241121,182100,62072660,5530,5530,5530,5530,0
20241121,182000,62072660,5530,5530,5530,5530,0
20241121,181900,62072660,5530,5520,5530,5520,963
20241121,181800,62072660,5530,5530,5530,5530,0
20241121,181700,62072660,5530,5530,5530,5530,0
20241121,181600,62072660,5530,5530,5530,5530,0
20241121,181500,62072660,5530,5530,5530,5530,0
20241121,181400,62072660,5530,5530,5530,5530,0
20241121,181300,62072660,5530,5530,5530,5530,0
20241121,181200,62072660,5530,5530,5530,5530,0
20241121,181100,62072660,5530,5530,5530,5530,0
20241121,181000,62072660,5530,5530,5530,5530,0
20241121,180900,62072660,5530,5530,5530,5530,0
20241121,180800,62072660,5530,5530,5530,5530,0
20241121,180700,62072660,5530,5530,5530,5530,0
20241121,180600,62072660,5530,5530,5530,5530,0
20241121,180500,62072660,5530,5530,5530,5530,0
20241121,180400,62072660,5530,5530,5530,5530,0
20241121,180300,62072660,5530,5530,5530,5530,0
20241121,180200,62072660,5530,5530,5530,5530,0
20241121,180100,62072660,5530,5530,5530,5530,0
20241121,180000,62072660,5530,5530,5530,5530,0
20241121,175900,62072660,5530,5530,5530,5530,0
20241121,175800,62072660,5530,5530,5530,5530,0
20241121,175700,62072660,5530,5530,5530,5530,0
20241121,175600,62072660,5530,5530,5530,5530,0
20241121,175500,62072660,5530,5530,5530,5530,0
20241121,175400,62072660,5530,5530,5530,5530,0
20241121,175300,62072660,5530,5530,5530,5530,0
20241121,175200,62072660,5530,5530,5530,5530,0
20241121,175100,62072660,5530,5530,5530,5530,0
20241121,175000,62072660,5530,5530,5530,5530,0
20241121,174900,62072660,5530,5520,5530,5520,963
20241121,174800,62072660,5530,5530,5530,5530,0
20241121,174700,62072660,5530,5530,5530,5530,0
20241121,174600,62072660,5530,5530,5530,5530,0
20241121,174500,62072660,5530,5530,5530,5530,0
20241121,174400,62072660,5530,5530,5530,5530,0
20241121,174300,62072660,5530,5530,5530,5530,0
20241121,174200,62072660,5530,5530,5530,5530,0
20241121,174100,62072660,5530,5530,5530,5530,0
20241121,174000,62072660,5530,5530,5530,5530,0
20241121,173900,62072660,5530,5530,5530,5530,0
20241121,173800,62072660,5530,5530,5530,5530,0
20241121,173700,62072660,5530,5530,5530,5530,0
20241121,173600,62072660,5530,5530,5530,5530,0
20241121,173500,62072660,5530,5530,5530,5530,0
20241121,173400,62072660,5530,5530,5530,5530,0
20241121,173300,62072660,5530,5530,5530,5530,0
20241121,173200,62072660,5530,5530,5530,5530,0
20241121,173100,62072660,5530,5530,5530,5530,0
20241121,173000,62072660,5530,5530,5530,5530,0
20241121,172900,62072660,5530,5530,5530,5530,0
20241121,172800,62072660,5530,5530,5530,5530,0
20241121,172700,62072660,5530,5530,5530,5530,0
20241121,172600,62072660,5530,5530,5530,5530,0
20241121,172500,62072660,5530,5530,5530,5530,0
20241121,172400,62072660,5530,5530,5530,5530,0
20241121,172300,62072660,5530,5530,5530,5530,0
20241121,172200,62072660,5530,5530,5530,5530,0
20241121,172100,62072660,5530,5530,5530,5530,0
20241121,172000,62072660,5530,5530,5530,5530,0
20241121,171900,62072660,5530,5520,5530,5520,963
20241121,171800,62072660,5530,5530,5530,5530,0
20241121,171700,62072660,5530,5530,5530,5530,0
20241121,171600,62072660,5530,5530,5530,5530,0
20241121,171500,62072660,5530,5530,5530,5530,0
20241121,171400,62072660,5530,5530,5530,5530,0
20241121,171300,62072660,5530,5530,5530,5530,0
20241121,171200,62072660,5530,5530,5530,5530,0
20241121,171100,62072660,5530,5530,5530,5530,0
20241121,171000,62072660,5530,5530,5530,5530,0
20241121,170900,62072660,5530,5530,5530,5530,0
20241121,170800,62072660,5530,5530,5530,5530,0
20241121,170700,62072660,5530,5530,5530,5530,0
20241121,170600,62072660,5530,5530,5530,5530,0
20241121,170500,62072660,5530,5530,5530,5530,0
20241121,170400,62072660,5530,5530,5530,5530,0
20241121,170300,62072660,5530,5530,5530,5530,0
20241121,170200,62072660,5530,5530,5530,5530,0
20241121,170100,62072660,5530,5530,5530,5530,0
20241121,170000,62072660,5530,5530,5530,5530,0
20241121,165900,62072660,5530,5530,5530,5530,0
20241121,165800,62072660,5530,5530,5530,5530,0
20241121,165700,62072660,5530,5530,5530,5530,0
20241121,165600,62072660,5530,5530,5530,5530,0
20241121,165500,62072660,5530,5530,5530,5530,0
20241121,165400,62072660,5530,5530,5530,5530,0
20241121,165300,62072660,5530,5530,5530,5530,0
20241121,165200,62072660,5530,5530,5530,5530,0
20241121,165100,62072660,5530,5530,5530,5530,0
20241121,165000,62072660,5530,5530,5530,5530,0
20241121,164900,62072660,5530,5520,5530,5520,963
20241121,164800,62072660,5530,5530,5530,5530,0
20241121,164700,62072660,5530,5530,5530,5530,0
20241121,164600,62072660,5530,5530,5530,5530,0
20241121,164500,62072660,5530,5530,5530,5530,0
20241121,164400,62072660,5530,5530,5530,5530,0
20241121,164300,62072660,5530,5530,5530,5530,0
20241121,164200,62072660,5530,5530,5530,5530,0
20241121,164100,62072660,5530,5530,5530,5530,0
20241121,164000,62072660,5530,5530,5530,5530,0
20241121,163900,62072660,5530,5530,5530,5530,0
20241121,163800,62072660,5530,5530,5530,5530,0
20241121,163700,62072660,5530,5530,5530,5530,0
20241121,163600,62072660,5530,5530,5530,5530,0
20241121,163500,62072660,5530,5530,5530,5530,0
20241121,163400,62072660,5530,5530,5530,5530,0
20241121,163300,62072660,5530,5530,5530,5530,0
20241121,163200,62072660,5530,5530,5530,5530,0
20241121,163100,62072660,5530,5530,5530,5530,0
20241121,163000,62072660,5530,5530,5530,5530,0
20241121,162900,62072660,5530,5530,5530,5530,0
20241121,162800,62072660,5530,5530,5530,5530,0
20241121,162700,62072660,5530,5530,5530,5530,0
20241121,162600,62072660,5530,5530,5530,5530,0
20241121,162500,62072660,5530,5530,5530,5530,0
20241121,162400,62072660,5530,5530,5530,5530,0
20241121,162300,62072660,5530,5530,5530,5530,0
20241121,162200,62072660,5530,5530,5530,5530,0
20241121,162100,62072660,5530,5530,5530,5530,0
20241121,162000,62072660,5530,5530,5530,5530,0
20241121,161900,62072660,5530,5520,5530,5520,963
20241121,161800,62072660,5530,5530,5530,5530,0
20241121,161700,62072660,5530,5530,5530,5530,0
20241121,161600,62072660,5530,5530,5530,5530,0
20241121,161500,62072660,5530,5530,5530,5530,0
20241121,161400,62072660,5530,5530,5530,5530,0
20241121,161300,62072660,5530,5530,5530,5530,0
20241121,161200,62072660,5530,5530,5530,5530,0
20241121,161100,62072660,5530,5530,5530,5530,0
20241121,161000,62072660,5530,5530,5530,5530,0
20241121,160900,62072660,5530,5530,5530,5530,0
20241121,160800,62072660,5530,5530,5530,5530,0
20241121,160700,62072660,5530,5530,5530,5530,0
20241121,160600,62072660,5530,5530,5530,5530,0
20241121,160500,62072660,5530,5530,5530,5530,0
20241121,160400,62072660,5530,5530,5530,5530,0
20241121,160300,62072660,5530,5530,5530,5530,0
20241121,160200,62072660,5530,5530,5530,5530,0
20241121,160100,62072660,5530,5530,5530,5530,0
20241121,160000,62072660,5530,5530,5530,5530,0
20241121,155900,62072660,5530,5530,5530,5530,0
20241121,155800,62072660,5530,5530,5530,5530,0
20241121,155700,62072660,5530,5530,5530,5530,0
20241121,155600,62072660,5530,5530,5530,5530,0
20241121,155500,62072660,5530,5530,5530,5530,0
20241121,155400,62072660,5530,5530,5530,5530,0
20241121,155300,62072660,5530,5530,5530,5530,0
20241121,155200,62072660,5530,5530,5530,5530,0
20241121,155100,62072660,5530,5530,5530,5530,0
20241121,155000,62072660,5530,5530,5530,5530,0
20241121,154900,62072660,5530,5520,5530,5520,963
20241121,154800,62072660,5530,5530,5530,5530,0
20241121,154700,62072660,5530,5530,5530,5530,0
20241121,154600,62072660,5530,5530,5530,5530,0
20241121,154500,62072660,5530,5530,5530,5530,0
20241121,154400,62072660,5530,5530,5530,5530,0
20241121,154300,62072660,5530,5530,5530,5530,0
20241121,154200,62072660,5530,5530,5530,5530,0
20241121,154100,62072660,5530,5530,5530,5530,0
20241121,154000,62072660,5530,5530,5530,5530,0
20241121,153900,62072660,5530,5530,5530,5530,0
20241121,153800,62072660,5530,5530,5530,5530,0
20241121,153700,62072660,5530,5530,5530,5530,0
20241121,153600,62072660,5530,5530,5530,5530,0
20241121,153500,62072660,5530,5530,5530,5530,0
20241121,153400,62072660,5530,5530,5530,5530,0
20241121,153300,62072660,5530,5530,5530,5530,0
20241121,153200,62072660,5530,5530,5530,5530,0
20241121,153100,62072660,5530,5530,5530,5530,0
20241121,153000,62072660,5530,5530,5530,5530,0
20241121,152900,62072660,5530,5530,5530,5530,0
20241121,152800,62072660,5530,5530,5530,5530,0
20241121,152700,62072660,5530,5530,5530,5530,0
20241121,152600,62072660,5530,5530,5530,5530,0
20241121,152500,62072660,5530,5530,5530,5530,0
20241121,152400,62072660,5530,5530,5530,5530,0
20241121,152300,62072660,5530,5530,5530,5530,0
20241121,152200,62072660,5530,5530,5530,5530,0
20241121,152100,62072660,5530,5530,5530,5530,0
20241121,152000,62072660,5530,5530,5530,5530,0
20241121,151900,62072660,5530,5530,5530,5530,0
20241121,151800,62072660,5530,5530,5530,5530,0
20241121,151700,62072660,5530,5530,5530,5530,0
20241121,151600,62072660,5530,5530,5530,5530,0
20241121,151500,62072660,5530,5530,5530,5530,0
20241121,151400,62072660,5530,5530,5530,5530,0
20241121,151300,62072660,5530,5530,5530,5530,0
20241121,151200,62072660,5530,5530,5530,5530,0
20241121,151100,62072660,5530,5530,5530,5530,0
20241121,151000,62072660,5530,5530,5530,5530,0
20241121,150900,62072660,5530,5530,5530,5530,0
20241121,150800,62072660,5530,5530,5530,5530,0
20241121,150700,62072660,5530,5530,5530,5530,0
20241121,150600,62072660,5530,5530,5530,5530,0
20241121,150500,62072660,5530,5530,5530,5530,0
20241121,150400,62072660,5530,5530,5530,5530,0
20241121,150300,62072660,5530,5530,5530,5530,0
20241121,150200,62072660,5530,5530,5530,5530,0
20241121,150100,62072660,5530,5530,5530,5530,0
20241121,150000,62072660,5530,5530,5530,5530,0
20241121,145900,62072660,5530,5530,5530,5530,0
20241121,145800,62072660,5530,5530,5530,5530,0
20241121,145700,62072660,5530,5530,5530,5530,0
20241121,145600,62072660,5530,5530,5530,5530,0
20241121,145500,62072660,5530,5530,5530,5530,0
20241121,145400,62072660,5530,5530,5530,5530,0
20241121,145300,62072660,5530,5530,5530,5530,0
20241121,145200,62072660,5530,5530,5530,5530,0
20241121,145100,62072660,5530,5530,5530,5530,0
20241121,145000,62072660,5530,5530,5530,5530,0
20241121,144900,62072660,5530,5530,5530,5530,0
20241121,144800,62072660,5530,5530,5530,5530,0
20241121,144700,62072660,5530,5530,5530,5530,0
20241121,144600,62072660,5530,5530,5530,5530,0
20241121,144500,62072660,5530,5530,5530,5530,0
20241121,144400,62072660,5530,5530,5530,5530,0
20241121,144300,62072660,5530,5530,5530,5530,0
20241121,144200,62072660,5530,5530,5530,5530,0
20241121,144100,62072660,5530,5520,5530,5520,963
20241121,144000,56754480,5480,5480,5480,5480,0
20241121,143900,56754480,5480,5480,5480,5480,0
20241121,143800,56754480,5480,5480,5480,5480,0
20241121,143700,56754480,5480,5480,5480,5480,0
20241121,143600,56754480,5480,5480,5480,5480,0
20241121,143500,56754480,5480,5480,5480,5480,0
20241121,143400,56754480,5480,5480,5480,5480,1500
20241121,143300,48534480,5520,5520,5520,5520,0
20241121,143200,48534480,5520,5520,5520,5520,0
20241121,143100,48534480,5520,5520,5520,5520,0
20241121,143000,48534480,5520,5520,5520,5520,0
20241121,142900,48534480,5520,5520,5520,5520,0
20241121,142800,48534480,5520,5520,5520,5520,0
20241121,142700,48534480,5520,5520,5520,5520,0
20241121,142600,48534480,5520,5520,5520,5520,0
20241121,142500,48534480,5520,5520,5520,5520,0
20241121,142400,48534480,5520,5520,5520,5520,0
20241121,142300,48534480,5520,5520,5520,5520,0
20241121,142200,48534480,5520,5520,5520,5520,0
20241121,142100,48534480,5520,5520,5520,5520,0
20241121,142000,48534480,5520,5520,5520,5520,0
20241121,141900,48534480,5520,5520,5520,5520,0
20241121,141800,48534480,5520,5520,5520,5520,0
20241121,141700,48534480,5520,5520,5520,5520,0
20241121,141600,48534480,5520,5520,5520,5520,0
20241121,141500,48534480,5520,5520,5520,5520,0
20241121,141400,48534480,5520,5520,5520,5520,0
20241121,141300,48534480,5520,5520,5520,5520,0
20241121,141200,48534480,5520,5520,5520,5520,0
20241121,141100,48534480,5520,5520,5520,5520,0
20241121,141000,48534480,5520,5520,5520,5520,0
20241121,140900,48534480,5520,5520,5520,5520,0
20241121,140800,48534480,5520,5520,5520,5520,0
20241121,140700,48534480,5520,5520,5520,5520,0
20241121,140600,48534480,5520,5520,5520,5520,0
20241121,140500,48534480,5520,5520,5520,5520,0
20241121,140400,48534480,5520,5520,5520,5520,0
20241121,140300,48534480,5520,5520,5520,5520,0
20241121,140200,48534480,5520,5520,5520,5520,0
20241121,140100,48534480,5520,5520,5520,5520,0
20241121,140000,48534480,5520,5520,5520,5520,0
20241121,135900,48534480,5520,5520,5520,5520,0
20241121,135800,48534480,5520,5520,5520,5520,0
20241121,135700,48534480,5520,5520,5520,5520,0
20241121,135600,48534480,5520,5520,5520,5520,0
20241121,135500,48534480,5520,5520,5520,5520,0
20241121,135400,48534480,5520,5520,5520,5520,0
20241121,135300,48534480,5520,5520,5520,5520,0
20241121,135200,48534480,5520,5520,5520,5520,0
20241121,135100,48534480,5520,5520,5520,5520,0
20241121,135000,48534480,5520,5520,5520,5520,0
20241121,134900,48534480,5520,5520,5520,5520,0
20241121,134800,48534480,5520,5520,5520,5520,0
20241121,134700,48534480,5520,5520,5520,5520,0
20241121,134600,48534480,5520,5520,5520,5520,0
20241121,134500,48534480,5520,5520,5520,5520,0
20241121,134400,48534480,5520,5520,5520,5520,0
20241121,134300,48534480,5520,5520,5520,5520,0
20241121,134200,48534480,5520,5520,5520,5520,0
20241121,134100,48534480,5520,5520,5520,5520,0
20241121,134000,48534480,5520,5520,5520,5520,0
20241121,133900,48534480,5520,5520,5520,5520,0
20241121,133800,48534480,5520,5520,5520,5520,0
20241121,133700,48534480,5520,5520,5520,5520,0
20241121,133600,48534480,5520,5520,5520,5520,0
20241121,133500,48534480,5520,5520,5520,5520,0
20241121,133400,48534480,5520,5520,5520,5520,0
20241121,133300,48534480,5520,5520,5520,5520,0
20241121,133200,48534480,5520,5520,5520,5520,0
20241121,133100,48534480,5520,5520,5520,5520,0
20241121,133000,48534480,5520,5520,5520,5520,0
20241121,132900,48534480,5520,5520,5520,5520,0
20241121,132800,48534480,5520,5520,5520,5520,0
20241121,132700,48534480,5520,5520,5520,5520,0
20241121,132600,48534480,5520,5520,5520,5520,0
20241121,132500,48534480,5520,5520,5520,5520,0
20241121,132400,48534480,5520,5520,5520,5520,0
20241121,132300,48534480,5520,5520,5520,5520,0
20241121,132200,48534480,5520,5520,5520,5520,0
20241121,132100,48534480,5520,5520,5520,5520,0
20241121,132000,48534480,5520,5520,5520,5520,0
20241121,131900,48534480,5520,5520,5520,5520,0
20241121,131800,48534480,5520,5520,5520,5520,0
20241121,131700,48534480,5520,5520,5520,5520,0
20241121,131600,48534480,5520,5520,5520,5520,0
20241121,131500,48534480,5520,5520,5520,5520,0
20241121,131400,48534480,5520,5520,5520,5520,0
20241121,131300,48534480,5520,5520,5520,5520,0
20241121,131200,48534480,5520,5520,5520,5520,0
20241121,131100,48534480,5520,5520,5520,5520,0
20241121,131000,48534480,5520,5520,5520,5520,0
20241121,130900,48534480,5520,5520,5520,5520,0
20241121,130800,48534480,5520,5520,5520,5520,0
20241121,130700,48534480,5520,5520,5520,5520,0
20241121,130600,48534480,5520,5520,5520,5520,0
20241121,130500,48534480,5520,5520,5520,5520,0
20241121,130400,48534480,5520,5520,5520,5520,0
20241121,130300,48534480,5520,5520,5520,5520,0
20241121,130200,48534480,5520,5520,5520,5520,0
20241121,130100,48534480,5520,5520,5520,5520,0
20241121,130000,48534480,5520,5520,5520,5520,0
20241121,125900,48534480,5520,5520,5520,5520,0
20241121,125800,48534480,5520,5520,5520,5520,0
20241121,125700,48534480,5520,5520,5520,5520,0
20241121,125600,48534480,5520,5520,5520,5520,0
20241121,125500,48534480,5520,5520,5520,5520,0
20241121,125400,48534480,5520,5520,5520,5520,0
20241121,125300,48534480,5520,5520,5520,5520,0
20241121,125200,48534480,5520,5520,5520,5520,0
20241121,125100,48534480,5520,5520,5520,5520,0
20241121,125000,48534480,5520,5520,5520,5520,0
20241121,124900,48534480,5520,5520,5520,5520,0
20241121,124800,48534480,5520,5520,5520,5520,0
20241121,124700,48534480,5520,5520,5520,5520,0
20241121,124600,48534480,5520,5520,5520,5520,0
20241121,124500,48534480,5520,5520,5520,5520,0
20241121,124400,48534480,5520,5520,5520,5520,0
20241121,124300,48534480,5520,5520,5520,5520,0
20241121,124200,48534480,5520,5520,5520,5520,0
20241121,124100,48534480,5520,5520,5520,5520,0
20241121,124000,48534480,5520,5520,5520,5520,0
20241121,123900,48534480,5520,5520,5520,5520,0
20241121,123800,48534480,5520,5520,5520,5520,0
20241121,123700,48534480,5520,5520,5520,5520,0
20241121,123600,48534480,5520,5520,5520,5520,0
20241121,123500,48534480,5520,5520,5520,5520,0
20241121,123400,48534480,5520,5520,5520,5520,1000
20241121,123300,43014480,5520,5520,5520,5520,0
20241121,123200,43014480,5520,5520,5520,5520,0
20241121,123100,43014480,5520,5520,5520,5520,0
20241121,123000,43014480,5520,5520,5520,5520,0
20241121,122900,43014480,5520,5520,5520,5520,0
20241121,122800,43014480,5520,5520,5520,5520,200
20241121,122700,41910480,5530,5530,5530,5530,0
20241121,122600,41910480,5530,5530,5530,5530,0
20241121,122500,41910480,5530,5530,5530,5530,0
20241121,122400,41910480,5530,5530,5530,5530,0
20241121,122300,41910480,5530,5530,5530,5530,0
20241121,122200,41910480,5530,5530,5530,5530,0
20241121,122100,41910480,5530,5530,5530,5530,0
20241121,122000,41910480,5530,5530,5530,5530,0
20241121,121900,41910480,5530,5530,5530,5530,0
20241121,121800,41910480,5530,5530,5530,5530,0
20241121,121700,41910480,5530,5530,5530,5530,0
20241121,121600,41910480,5530,5530,5530,5530,0
20241121,121500,41910480,5530,5530,5530,5530,0
20241121,121400,41910480,5530,5530,5530,5530,0
20241121,121300,41910480,5530,5530,5530,5530,0
20241121,121200,41910480,5530,5530,5530,5530,0
20241121,121100,41910480,5530,5530,5530,5530,0
20241121,121000,41910480,5530,5530,5530,5530,0
20241121,120900,41910480,5530,5530,5530,5530,0
20241121,120800,41910480,5530,5530,5530,5530,0
20241121,120700,41910480,5530,5530,5530,5530,0
20241121,120600,41910480,5530,5530,5530,5530,0
20241121,120500,41910480,5530,5530,5530,5530,0
20241121,120400,41910480,5530,5530,5530,5530,0
20241121,120300,41910480,5530,5530,5530,5530,0
20241121,120200,41910480,5530,5530,5530,5530,0
20241121,120100,41910480,5530,5530,5530,5530,0
20241121,120000,41910480,5530,5530,5530,5530,0
20241121,115900,41910480,5530,5530,5530,5530,0
20241121,115800,41910480,5530,5530,5530,5530,0
20241121,115700,41910480,5530,5530,5530,5530,0
20241121,115600,41910480,5530,5530,5530,5530,0
20241121,115500,41910480,5530,5530,5530,5530,0
20241121,115400,41910480,5530,5530,5530,5530,0
20241121,115300,41910480,5530,5530,5530,5530,0
20241121,115200,41910480,5530,5530,5530,5530,0
20241121,115100,41910480,5530,5530,5530,5530,0
20241121,115000,41910480,5530,5530,5530,5530,0
20241121,114900,41910480,5530,5530,5530,5530,0
20241121,114800,41910480,5530,5530,5530,5530,0
20241121,114700,41910480,5530,5530,5530,5530,0
20241121,114600,41910480,5530,5530,5530,5530,0
20241121,114500,41910480,5530,5530,5530,5530,0
20241121,114400,41910480,5530,5530,5530,5530,0
20241121,114300,41910480,5530,5530,5530,5530,0
20241121,114200,41910480,5530,5530,5530,5530,0
20241121,114100,41910480,5530,5530,5530,5530,0
20241121,114000,41910480,5530,5530,5530,5530,0
20241121,113900,41910480,5530,5530,5530,5530,0
20241121,113800,41910480,5530,5530,5530,5530,0
20241121,113700,41910480,5530,5530,5530,5530,0
20241121,113600,41910480,5530,5530,5530,5530,0
20241121,113500,41910480,5530,5530,5530,5530,0
20241121,113400,41910480,5530,5530,5530,5530,0
20241121,113300,41910480,5530,5530,5530,5530,0
20241121,113200,41910480,5530,5530,5530,5530,0
20241121,113100,41910480,5530,5530,5530,5530,0
20241121,113000,41910480,5530,5530,5530,5530,0
20241121,112900,41910480,5530,5530,5530,5530,0
20241121,112800,41910480,5530,5530,5530,5530,0
20241121,112700,41910480,5530,5530,5530,5530,0
20241121,112600,41910480,5530,5530,5530,5530,0
20241121,112500,41910480,5530,5530,5530,5530,0
20241121,112400,41910480,5530,5530,5530,5530,0
20241121,112300,41910480,5530,5530,5530,5530,0
20241121,112200,41910480,5530,5530,5530,5530,0
20241121,112100,41910480,5530,5530,5530,5530,0
20241121,112000,41910480,5530,5530,5530,5530,0
20241121,111900,41910480,5530,5530,5530,5530,0
20241121,111800,41910480,5530,5530,5530,5530,0
20241121,111700,41910480,5530,5530,5530,5530,0
20241121,111600,41910480,5530,5530,5530,5530,0
20241121,111500,41910480,5530,5530,5530,5530,0
20241121,111400,41910480,5530,5530,5530,5530,0
20241121,111300,41910480,5530,5530,5530,5530,0
20241121,111200,41910480,5530,5530,5530,5530,0
20241121,111100,41910480,5530,5530,5530,5530,0
20241121,111000,41910480,5530,5530,5530,5530,0
20241121,110900,41910480,5530,5530,5530,5530,0
20241121,110800,41910480,5530,5530,5530,5530,0
20241121,110700,41910480,5530,5530,5530,5530,0
20241121,110600,41910480,5530,5530,5530,5530,0
20241121,110500,41910480,5530,5530,5530,5530,0
20241121,110400,41910480,5530,5530,5530,5530,0
20241121,110300,41910480,5530,5530,5530,5530,0
20241121,110200,41910480,5530,5530,5530,5530,0
20241121,110100,41910480,5530,5530,5530,5530,0
20241121,110000,41910480,5530,5530,5530,5530,0
20241121,105900,41910480,5530,5530,5530,5530,0
20241121,105800,41910480,5530,5530,5530,5530,0
20241121,105700,41910480,5530,5530,5530,5530,0
20241121,105600,41910480,5530,5530,5530,5530,0
20241121,105500,41910480,5530,5530,5530,5530,0
20241121,105400,41910480,5530,5530,5530,5530,0
20241121,105300,41910480,5530,5530,5530,5530,0
20241121,105200,41910480,5530,5530,5530,5530,0
20241121,105100,41910480,5530,5530,5530,5530,0
20241121,105000,41910480,5530,5530,5530,5530,0
20241121,104900,41910480,5530,5530,5530,5530,0
20241121,104800,41910480,5530,5530,5530,5530,0
20241121,104700,41910480,5530,5530,5530,5530,0
20241121,104600,41910480,5530,5530,5530,5530,0
20241121,104500,41910480,5530,5530,5530,5530,0
20241121,104400,41910480,5530,5530,5530,5530,0
20241121,104300,41910480,5530,5530,5530,5530,0
20241121,104200,41910480,5530,5530,5530,5530,0
20241121,104100,41910480,5530,5530,5530,5530,0
20241121,104000,41910480,5530,5530,5530,5530,0
20241121,103900,41910480,5530,5530,5530,5530,0
20241121,103800,41910480,5530,5530,5530,5530,0
20241121,103700,41910480,5530,5530,5530,5530,0
20241121,103600,41910480,5530,5530,5530,5530,0
20241121,103500,41910480,5530,5530,5530,5530,0
20241121,103400,41910480,5530,5530,5530,5530,0
20241121,103300,41910480,5530,5530,5530,5530,0
20241121,103200,41910480,5530,5530,5530,5530,0
20241121,103100,41910480,5530,5530,5530,5530,0
20241121,103000,41910480,5530,5530,5530,5530,0
20241121,102900,41910480,5530,5530,5530,5530,0
20241121,102800,41910480,5530,5530,5530,5530,0
20241121,102700,41910480,5530,5530,5530,5530,0
20241121,102600,41910480,5530,5530,5530,5530,0
20241121,102500,41910480,5530,5530,5530,5530,0
20241121,102400,41910480,5530,5530,5530,5530,0
20241121,102300,41910480,5530,5530,5530,5530,0
20241121,102200,41910480,5530,5530,5530,5530,0
20241121,102100,41910480,5530,5530,5530,5530,0
20241121,102000,41910480,5530,5530,5530,5530,0
20241121,101900,41910480,5530,5530,5530,5530,0
20241121,101800,41910480,5530,5530,5530,5530,0
20241121,101700,41910480,5530,5530,5530,5530,0
20241121,101600,41910480,5530,5530,5530,5530,0
20241121,101500,41910480,5530,5530,5530,5530,0
20241121,101400,41910480,5530,5530,5530,5530,0
20241121,101300,41910480,5530,5530,5530,5530,0
20241121,101200,41910480,5530,5530,5530,5530,0
20241121,101100,41910480,5530,5530,5530,5530,0
20241121,101000,41910480,5530,5530,5530,5530,0
20241121,100900,41910480,5530,5530,5530,5530,0
20241121,100800,41910480,5530,5530,5530,5530,0
20241121,100700,41910480,5530,5530,5530,5530,0
20241121,100600,41910480,5530,5530,5530,5530,1758
20241121,100500,32188740,5530,5530,5530,5530,0
20241121,100400,32188740,5530,5530,5530,5530,0
20241121,100300,32188740,5530,5530,5530,5530,0
20241121,100200,32188740,5530,5530,5530,5530,0
20241121,100100,32188740,5530,5530,5530,5530,0
20241121,100000,32188740,5530,5530,5530,5530,0
20241121,095900,32188740,5530,5530,5530,5530,0
20241121,095800,32188740,5530,5530,5530,5530,0
20241121,095700,32188740,5530,5530,5530,5530,0
20241121,095600,32188740,5530,5530,5530,5530,0
20241121,095500,32188740,5530,5530,5530,5530,0
20241121,095400,32188740,5530,5530,5530,5530,0
20241121,095300,32188740,5530,5530,5530,5530,0
20241121,095200,32188740,5530,5530,5530,5530,0
20241121,095100,32188740,5530,5530,5530,5530,0
20241121,095000,32188740,5530,5530,5530,5530,0
20241121,094900,32188740,5530,5530,5530,5530,0
20241121,094800,32188740,5530,5530,5530,5530,0
20241121,094700,32188740,5530,5530,5530,5530,0
20241121,094600,32188740,5530,5530,5530,5530,1858
20241121,094500,21914000,5470,5470,5470,5470,0
20241121,094400,21914000,5470,5470,5470,5470,0
20241121,094300,21914000,5470,5470,5470,5470,0
20241121,094200,21914000,5470,5470,5470,5470,0
20241121,094100,21914000,5470,5470,5470,5470,0
20241121,094000,21914000,5470,5470,5470,5470,0
20241121,093900,21914000,5470,5470,5470,5470,0
20241121,093800,21914000,5470,5470,5470,5470,0
20241121,093700,21914000,5470,5470,5470,5470,0
20241121,093600,21914000,5470,5470,5470,5470,0
20241121,093500,21914000,5470,5470,5470,5470,0
20241121,093400,21914000,5470,5470,5470,5470,0
20241121,093300,21914000,5470,5470,5470,5470,0
20241121,093200,21914000,5470,5470,5470,5470,0
20241121,093100,21914000,5470,5470,5470,5470,0
20241121,093000,21914000,5470,5470,5470,5470,0
20241121,092900,21914000,5470,5470,5470,5470,0
20241121,092800,21914000,5470,5470,5470,5470,0
20241121,092700,21914000,5470,5470,5470,5470,0
20241121,092600,21914000,5470,5470,5470,5470,0
20241121,092500,21914000,5470,5470,5470,5470,0
20241121,092400,21914000,5470,5470,5470,5470,0
20241121,092300,21914000,5470,5470,5470,5470,0
20241121,092200,21914000,5470,5470,5470,5470,0
20241121,092100,21914000,5470,5470,5470,5470,0
20241121,092000,21914000,5470,5470,5470,5470,0
20241121,091900,21914000,5470,5470,5470,5470,0
20241121,091800,21914000,5470,5480,5480,5470,2000
20241121,091700,10972000,5480,5480,5480,5480,0
20241121,091600,10972000,5480,5480,5480,5480,0
20241121,091500,10972000,5480,5490,5490,5480,1000
20241121,091400,5490000,5490,5490,5490,5490,1000
20241121,091300,0,5530,5530,5530,5530,0
20241121,091200,0,5530,5530,5530,5530,0
20241121,091100,0,5530,5530,5530,5530,0
20241121,091000,0,5530,5530,5530,5530,0
20241121,090900,0,5530,5530,5530,5530,0
20241121,090800,0,5530,5530,5530,5530,0
20241121,090700,0,5530,5530,5530,5530,0
20241121,090600,0,5530,5530,5530,5530,0
20241121,090500,0,5530,5530,5530,5530,0
20241121,090400,0,5530,5530,5530,5530,0
20241121,090300,0,5530,5530,5530,5530,0
20241121,090200,0,5530,5530,5530,5530,0
20241121,090100,0,5530,5530,5530,5530,0
20241121,090000,0,5530,5530,5530,5530,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 194900 62072660 5530 5520 5530 5520 963
3 20241121 194800 62072660 5530 5530 5530 5530 0
4 20241121 194700 62072660 5530 5530 5530 5530 0
5 20241121 194600 62072660 5530 5530 5530 5530 0
6 20241121 194500 62072660 5530 5530 5530 5530 0
7 20241121 194400 62072660 5530 5530 5530 5530 0
8 20241121 194300 62072660 5530 5530 5530 5530 0
9 20241121 194200 62072660 5530 5530 5530 5530 0
10 20241121 194100 62072660 5530 5530 5530 5530 0
11 20241121 194000 62072660 5530 5530 5530 5530 0
12 20241121 193900 62072660 5530 5530 5530 5530 0
13 20241121 193800 62072660 5530 5530 5530 5530 0
14 20241121 193700 62072660 5530 5530 5530 5530 0
15 20241121 193600 62072660 5530 5530 5530 5530 0
16 20241121 193500 62072660 5530 5530 5530 5530 0
17 20241121 193400 62072660 5530 5530 5530 5530 0
18 20241121 193300 62072660 5530 5530 5530 5530 0
19 20241121 193200 62072660 5530 5530 5530 5530 0
20 20241121 193100 62072660 5530 5530 5530 5530 0
21 20241121 193000 62072660 5530 5530 5530 5530 0
22 20241121 192900 62072660 5530 5530 5530 5530 0
23 20241121 192800 62072660 5530 5530 5530 5530 0
24 20241121 192700 62072660 5530 5530 5530 5530 0
25 20241121 192600 62072660 5530 5530 5530 5530 0
26 20241121 192500 62072660 5530 5530 5530 5530 0
27 20241121 192400 62072660 5530 5530 5530 5530 0
28 20241121 192300 62072660 5530 5530 5530 5530 0
29 20241121 192200 62072660 5530 5530 5530 5530 0
30 20241121 192100 62072660 5530 5530 5530 5530 0
31 20241121 192000 62072660 5530 5530 5530 5530 0
32 20241121 191900 62072660 5530 5520 5530 5520 963
33 20241121 191800 62072660 5530 5530 5530 5530 0
34 20241121 191700 62072660 5530 5530 5530 5530 0
35 20241121 191600 62072660 5530 5530 5530 5530 0
36 20241121 191500 62072660 5530 5530 5530 5530 0
37 20241121 191400 62072660 5530 5530 5530 5530 0
38 20241121 191300 62072660 5530 5530 5530 5530 0
39 20241121 191200 62072660 5530 5530 5530 5530 0
40 20241121 191100 62072660 5530 5530 5530 5530 0
41 20241121 191000 62072660 5530 5530 5530 5530 0
42 20241121 190900 62072660 5530 5530 5530 5530 0
43 20241121 190800 62072660 5530 5530 5530 5530 0
44 20241121 190700 62072660 5530 5530 5530 5530 0
45 20241121 190600 62072660 5530 5530 5530 5530 0
46 20241121 190500 62072660 5530 5530 5530 5530 0
47 20241121 190400 62072660 5530 5530 5530 5530 0
48 20241121 190300 62072660 5530 5530 5530 5530 0
49 20241121 190200 62072660 5530 5530 5530 5530 0
50 20241121 190100 62072660 5530 5530 5530 5530 0
51 20241121 190000 62072660 5530 5530 5530 5530 0
52 20241121 185900 62072660 5530 5530 5530 5530 0
53 20241121 185800 62072660 5530 5530 5530 5530 0
54 20241121 185700 62072660 5530 5530 5530 5530 0
55 20241121 185600 62072660 5530 5530 5530 5530 0
56 20241121 185500 62072660 5530 5530 5530 5530 0
57 20241121 185400 62072660 5530 5530 5530 5530 0
58 20241121 185300 62072660 5530 5530 5530 5530 0
59 20241121 185200 62072660 5530 5530 5530 5530 0
60 20241121 185100 62072660 5530 5530 5530 5530 0
61 20241121 185000 62072660 5530 5530 5530 5530 0
62 20241121 184900 62072660 5530 5520 5530 5520 963
63 20241121 184800 62072660 5530 5530 5530 5530 0
64 20241121 184700 62072660 5530 5530 5530 5530 0
65 20241121 184600 62072660 5530 5530 5530 5530 0
66 20241121 184500 62072660 5530 5530 5530 5530 0
67 20241121 184400 62072660 5530 5530 5530 5530 0
68 20241121 184300 62072660 5530 5530 5530 5530 0
69 20241121 184200 62072660 5530 5530 5530 5530 0
70 20241121 184100 62072660 5530 5530 5530 5530 0
71 20241121 184000 62072660 5530 5530 5530 5530 0
72 20241121 183900 62072660 5530 5530 5530 5530 0
73 20241121 183800 62072660 5530 5530 5530 5530 0
74 20241121 183700 62072660 5530 5530 5530 5530 0
75 20241121 183600 62072660 5530 5530 5530 5530 0
76 20241121 183500 62072660 5530 5530 5530 5530 0
77 20241121 183400 62072660 5530 5530 5530 5530 0
78 20241121 183300 62072660 5530 5530 5530 5530 0
79 20241121 183200 62072660 5530 5530 5530 5530 0
80 20241121 183100 62072660 5530 5530 5530 5530 0
81 20241121 183000 62072660 5530 5530 5530 5530 0
82 20241121 182900 62072660 5530 5530 5530 5530 0
83 20241121 182800 62072660 5530 5530 5530 5530 0
84 20241121 182700 62072660 5530 5530 5530 5530 0
85 20241121 182600 62072660 5530 5530 5530 5530 0
86 20241121 182500 62072660 5530 5530 5530 5530 0
87 20241121 182400 62072660 5530 5530 5530 5530 0
88 20241121 182300 62072660 5530 5530 5530 5530 0
89 20241121 182200 62072660 5530 5530 5530 5530 0
90 20241121 182100 62072660 5530 5530 5530 5530 0
91 20241121 182000 62072660 5530 5530 5530 5530 0
92 20241121 181900 62072660 5530 5520 5530 5520 963
93 20241121 181800 62072660 5530 5530 5530 5530 0
94 20241121 181700 62072660 5530 5530 5530 5530 0
95 20241121 181600 62072660 5530 5530 5530 5530 0
96 20241121 181500 62072660 5530 5530 5530 5530 0
97 20241121 181400 62072660 5530 5530 5530 5530 0
98 20241121 181300 62072660 5530 5530 5530 5530 0
99 20241121 181200 62072660 5530 5530 5530 5530 0
100 20241121 181100 62072660 5530 5530 5530 5530 0
101 20241121 181000 62072660 5530 5530 5530 5530 0
102 20241121 180900 62072660 5530 5530 5530 5530 0
103 20241121 180800 62072660 5530 5530 5530 5530 0
104 20241121 180700 62072660 5530 5530 5530 5530 0
105 20241121 180600 62072660 5530 5530 5530 5530 0
106 20241121 180500 62072660 5530 5530 5530 5530 0
107 20241121 180400 62072660 5530 5530 5530 5530 0
108 20241121 180300 62072660 5530 5530 5530 5530 0
109 20241121 180200 62072660 5530 5530 5530 5530 0
110 20241121 180100 62072660 5530 5530 5530 5530 0
111 20241121 180000 62072660 5530 5530 5530 5530 0
112 20241121 175900 62072660 5530 5530 5530 5530 0
113 20241121 175800 62072660 5530 5530 5530 5530 0
114 20241121 175700 62072660 5530 5530 5530 5530 0
115 20241121 175600 62072660 5530 5530 5530 5530 0
116 20241121 175500 62072660 5530 5530 5530 5530 0
117 20241121 175400 62072660 5530 5530 5530 5530 0
118 20241121 175300 62072660 5530 5530 5530 5530 0
119 20241121 175200 62072660 5530 5530 5530 5530 0
120 20241121 175100 62072660 5530 5530 5530 5530 0
121 20241121 175000 62072660 5530 5530 5530 5530 0
122 20241121 174900 62072660 5530 5520 5530 5520 963
123 20241121 174800 62072660 5530 5530 5530 5530 0
124 20241121 174700 62072660 5530 5530 5530 5530 0
125 20241121 174600 62072660 5530 5530 5530 5530 0
126 20241121 174500 62072660 5530 5530 5530 5530 0
127 20241121 174400 62072660 5530 5530 5530 5530 0
128 20241121 174300 62072660 5530 5530 5530 5530 0
129 20241121 174200 62072660 5530 5530 5530 5530 0
130 20241121 174100 62072660 5530 5530 5530 5530 0
131 20241121 174000 62072660 5530 5530 5530 5530 0
132 20241121 173900 62072660 5530 5530 5530 5530 0
133 20241121 173800 62072660 5530 5530 5530 5530 0
134 20241121 173700 62072660 5530 5530 5530 5530 0
135 20241121 173600 62072660 5530 5530 5530 5530 0
136 20241121 173500 62072660 5530 5530 5530 5530 0
137 20241121 173400 62072660 5530 5530 5530 5530 0
138 20241121 173300 62072660 5530 5530 5530 5530 0
139 20241121 173200 62072660 5530 5530 5530 5530 0
140 20241121 173100 62072660 5530 5530 5530 5530 0
141 20241121 173000 62072660 5530 5530 5530 5530 0
142 20241121 172900 62072660 5530 5530 5530 5530 0
143 20241121 172800 62072660 5530 5530 5530 5530 0
144 20241121 172700 62072660 5530 5530 5530 5530 0
145 20241121 172600 62072660 5530 5530 5530 5530 0
146 20241121 172500 62072660 5530 5530 5530 5530 0
147 20241121 172400 62072660 5530 5530 5530 5530 0
148 20241121 172300 62072660 5530 5530 5530 5530 0
149 20241121 172200 62072660 5530 5530 5530 5530 0
150 20241121 172100 62072660 5530 5530 5530 5530 0
151 20241121 172000 62072660 5530 5530 5530 5530 0
152 20241121 171900 62072660 5530 5520 5530 5520 963
153 20241121 171800 62072660 5530 5530 5530 5530 0
154 20241121 171700 62072660 5530 5530 5530 5530 0
155 20241121 171600 62072660 5530 5530 5530 5530 0
156 20241121 171500 62072660 5530 5530 5530 5530 0
157 20241121 171400 62072660 5530 5530 5530 5530 0
158 20241121 171300 62072660 5530 5530 5530 5530 0
159 20241121 171200 62072660 5530 5530 5530 5530 0
160 20241121 171100 62072660 5530 5530 5530 5530 0
161 20241121 171000 62072660 5530 5530 5530 5530 0
162 20241121 170900 62072660 5530 5530 5530 5530 0
163 20241121 170800 62072660 5530 5530 5530 5530 0
164 20241121 170700 62072660 5530 5530 5530 5530 0
165 20241121 170600 62072660 5530 5530 5530 5530 0
166 20241121 170500 62072660 5530 5530 5530 5530 0
167 20241121 170400 62072660 5530 5530 5530 5530 0
168 20241121 170300 62072660 5530 5530 5530 5530 0
169 20241121 170200 62072660 5530 5530 5530 5530 0
170 20241121 170100 62072660 5530 5530 5530 5530 0
171 20241121 170000 62072660 5530 5530 5530 5530 0
172 20241121 165900 62072660 5530 5530 5530 5530 0
173 20241121 165800 62072660 5530 5530 5530 5530 0
174 20241121 165700 62072660 5530 5530 5530 5530 0
175 20241121 165600 62072660 5530 5530 5530 5530 0
176 20241121 165500 62072660 5530 5530 5530 5530 0
177 20241121 165400 62072660 5530 5530 5530 5530 0
178 20241121 165300 62072660 5530 5530 5530 5530 0
179 20241121 165200 62072660 5530 5530 5530 5530 0
180 20241121 165100 62072660 5530 5530 5530 5530 0
181 20241121 165000 62072660 5530 5530 5530 5530 0
182 20241121 164900 62072660 5530 5520 5530 5520 963
183 20241121 164800 62072660 5530 5530 5530 5530 0
184 20241121 164700 62072660 5530 5530 5530 5530 0
185 20241121 164600 62072660 5530 5530 5530 5530 0
186 20241121 164500 62072660 5530 5530 5530 5530 0
187 20241121 164400 62072660 5530 5530 5530 5530 0
188 20241121 164300 62072660 5530 5530 5530 5530 0
189 20241121 164200 62072660 5530 5530 5530 5530 0
190 20241121 164100 62072660 5530 5530 5530 5530 0
191 20241121 164000 62072660 5530 5530 5530 5530 0
192 20241121 163900 62072660 5530 5530 5530 5530 0
193 20241121 163800 62072660 5530 5530 5530 5530 0
194 20241121 163700 62072660 5530 5530 5530 5530 0
195 20241121 163600 62072660 5530 5530 5530 5530 0
196 20241121 163500 62072660 5530 5530 5530 5530 0
197 20241121 163400 62072660 5530 5530 5530 5530 0
198 20241121 163300 62072660 5530 5530 5530 5530 0
199 20241121 163200 62072660 5530 5530 5530 5530 0
200 20241121 163100 62072660 5530 5530 5530 5530 0
201 20241121 163000 62072660 5530 5530 5530 5530 0
202 20241121 162900 62072660 5530 5530 5530 5530 0
203 20241121 162800 62072660 5530 5530 5530 5530 0
204 20241121 162700 62072660 5530 5530 5530 5530 0
205 20241121 162600 62072660 5530 5530 5530 5530 0
206 20241121 162500 62072660 5530 5530 5530 5530 0
207 20241121 162400 62072660 5530 5530 5530 5530 0
208 20241121 162300 62072660 5530 5530 5530 5530 0
209 20241121 162200 62072660 5530 5530 5530 5530 0
210 20241121 162100 62072660 5530 5530 5530 5530 0
211 20241121 162000 62072660 5530 5530 5530 5530 0
212 20241121 161900 62072660 5530 5520 5530 5520 963
213 20241121 161800 62072660 5530 5530 5530 5530 0
214 20241121 161700 62072660 5530 5530 5530 5530 0
215 20241121 161600 62072660 5530 5530 5530 5530 0
216 20241121 161500 62072660 5530 5530 5530 5530 0
217 20241121 161400 62072660 5530 5530 5530 5530 0
218 20241121 161300 62072660 5530 5530 5530 5530 0
219 20241121 161200 62072660 5530 5530 5530 5530 0
220 20241121 161100 62072660 5530 5530 5530 5530 0
221 20241121 161000 62072660 5530 5530 5530 5530 0
222 20241121 160900 62072660 5530 5530 5530 5530 0
223 20241121 160800 62072660 5530 5530 5530 5530 0
224 20241121 160700 62072660 5530 5530 5530 5530 0
225 20241121 160600 62072660 5530 5530 5530 5530 0
226 20241121 160500 62072660 5530 5530 5530 5530 0
227 20241121 160400 62072660 5530 5530 5530 5530 0
228 20241121 160300 62072660 5530 5530 5530 5530 0
229 20241121 160200 62072660 5530 5530 5530 5530 0
230 20241121 160100 62072660 5530 5530 5530 5530 0
231 20241121 160000 62072660 5530 5530 5530 5530 0
232 20241121 155900 62072660 5530 5530 5530 5530 0
233 20241121 155800 62072660 5530 5530 5530 5530 0
234 20241121 155700 62072660 5530 5530 5530 5530 0
235 20241121 155600 62072660 5530 5530 5530 5530 0
236 20241121 155500 62072660 5530 5530 5530 5530 0
237 20241121 155400 62072660 5530 5530 5530 5530 0
238 20241121 155300 62072660 5530 5530 5530 5530 0
239 20241121 155200 62072660 5530 5530 5530 5530 0
240 20241121 155100 62072660 5530 5530 5530 5530 0
241 20241121 155000 62072660 5530 5530 5530 5530 0
242 20241121 154900 62072660 5530 5520 5530 5520 963
243 20241121 154800 62072660 5530 5530 5530 5530 0
244 20241121 154700 62072660 5530 5530 5530 5530 0
245 20241121 154600 62072660 5530 5530 5530 5530 0
246 20241121 154500 62072660 5530 5530 5530 5530 0
247 20241121 154400 62072660 5530 5530 5530 5530 0
248 20241121 154300 62072660 5530 5530 5530 5530 0
249 20241121 154200 62072660 5530 5530 5530 5530 0
250 20241121 154100 62072660 5530 5530 5530 5530 0
251 20241121 154000 62072660 5530 5530 5530 5530 0
252 20241121 153900 62072660 5530 5530 5530 5530 0
253 20241121 153800 62072660 5530 5530 5530 5530 0
254 20241121 153700 62072660 5530 5530 5530 5530 0
255 20241121 153600 62072660 5530 5530 5530 5530 0
256 20241121 153500 62072660 5530 5530 5530 5530 0
257 20241121 153400 62072660 5530 5530 5530 5530 0
258 20241121 153300 62072660 5530 5530 5530 5530 0
259 20241121 153200 62072660 5530 5530 5530 5530 0
260 20241121 153100 62072660 5530 5530 5530 5530 0
261 20241121 153000 62072660 5530 5530 5530 5530 0
262 20241121 152900 62072660 5530 5530 5530 5530 0
263 20241121 152800 62072660 5530 5530 5530 5530 0
264 20241121 152700 62072660 5530 5530 5530 5530 0
265 20241121 152600 62072660 5530 5530 5530 5530 0
266 20241121 152500 62072660 5530 5530 5530 5530 0
267 20241121 152400 62072660 5530 5530 5530 5530 0
268 20241121 152300 62072660 5530 5530 5530 5530 0
269 20241121 152200 62072660 5530 5530 5530 5530 0
270 20241121 152100 62072660 5530 5530 5530 5530 0
271 20241121 152000 62072660 5530 5530 5530 5530 0
272 20241121 151900 62072660 5530 5530 5530 5530 0
273 20241121 151800 62072660 5530 5530 5530 5530 0
274 20241121 151700 62072660 5530 5530 5530 5530 0
275 20241121 151600 62072660 5530 5530 5530 5530 0
276 20241121 151500 62072660 5530 5530 5530 5530 0
277 20241121 151400 62072660 5530 5530 5530 5530 0
278 20241121 151300 62072660 5530 5530 5530 5530 0
279 20241121 151200 62072660 5530 5530 5530 5530 0
280 20241121 151100 62072660 5530 5530 5530 5530 0
281 20241121 151000 62072660 5530 5530 5530 5530 0
282 20241121 150900 62072660 5530 5530 5530 5530 0
283 20241121 150800 62072660 5530 5530 5530 5530 0
284 20241121 150700 62072660 5530 5530 5530 5530 0
285 20241121 150600 62072660 5530 5530 5530 5530 0
286 20241121 150500 62072660 5530 5530 5530 5530 0
287 20241121 150400 62072660 5530 5530 5530 5530 0
288 20241121 150300 62072660 5530 5530 5530 5530 0
289 20241121 150200 62072660 5530 5530 5530 5530 0
290 20241121 150100 62072660 5530 5530 5530 5530 0
291 20241121 150000 62072660 5530 5530 5530 5530 0
292 20241121 145900 62072660 5530 5530 5530 5530 0
293 20241121 145800 62072660 5530 5530 5530 5530 0
294 20241121 145700 62072660 5530 5530 5530 5530 0
295 20241121 145600 62072660 5530 5530 5530 5530 0
296 20241121 145500 62072660 5530 5530 5530 5530 0
297 20241121 145400 62072660 5530 5530 5530 5530 0
298 20241121 145300 62072660 5530 5530 5530 5530 0
299 20241121 145200 62072660 5530 5530 5530 5530 0
300 20241121 145100 62072660 5530 5530 5530 5530 0
301 20241121 145000 62072660 5530 5530 5530 5530 0
302 20241121 144900 62072660 5530 5530 5530 5530 0
303 20241121 144800 62072660 5530 5530 5530 5530 0
304 20241121 144700 62072660 5530 5530 5530 5530 0
305 20241121 144600 62072660 5530 5530 5530 5530 0
306 20241121 144500 62072660 5530 5530 5530 5530 0
307 20241121 144400 62072660 5530 5530 5530 5530 0
308 20241121 144300 62072660 5530 5530 5530 5530 0
309 20241121 144200 62072660 5530 5530 5530 5530 0
310 20241121 144100 62072660 5530 5520 5530 5520 963
311 20241121 144000 56754480 5480 5480 5480 5480 0
312 20241121 143900 56754480 5480 5480 5480 5480 0
313 20241121 143800 56754480 5480 5480 5480 5480 0
314 20241121 143700 56754480 5480 5480 5480 5480 0
315 20241121 143600 56754480 5480 5480 5480 5480 0
316 20241121 143500 56754480 5480 5480 5480 5480 0
317 20241121 143400 56754480 5480 5480 5480 5480 1500
318 20241121 143300 48534480 5520 5520 5520 5520 0
319 20241121 143200 48534480 5520 5520 5520 5520 0
320 20241121 143100 48534480 5520 5520 5520 5520 0
321 20241121 143000 48534480 5520 5520 5520 5520 0
322 20241121 142900 48534480 5520 5520 5520 5520 0
323 20241121 142800 48534480 5520 5520 5520 5520 0
324 20241121 142700 48534480 5520 5520 5520 5520 0
325 20241121 142600 48534480 5520 5520 5520 5520 0
326 20241121 142500 48534480 5520 5520 5520 5520 0
327 20241121 142400 48534480 5520 5520 5520 5520 0
328 20241121 142300 48534480 5520 5520 5520 5520 0
329 20241121 142200 48534480 5520 5520 5520 5520 0
330 20241121 142100 48534480 5520 5520 5520 5520 0
331 20241121 142000 48534480 5520 5520 5520 5520 0
332 20241121 141900 48534480 5520 5520 5520 5520 0
333 20241121 141800 48534480 5520 5520 5520 5520 0
334 20241121 141700 48534480 5520 5520 5520 5520 0
335 20241121 141600 48534480 5520 5520 5520 5520 0
336 20241121 141500 48534480 5520 5520 5520 5520 0
337 20241121 141400 48534480 5520 5520 5520 5520 0
338 20241121 141300 48534480 5520 5520 5520 5520 0
339 20241121 141200 48534480 5520 5520 5520 5520 0
340 20241121 141100 48534480 5520 5520 5520 5520 0
341 20241121 141000 48534480 5520 5520 5520 5520 0
342 20241121 140900 48534480 5520 5520 5520 5520 0
343 20241121 140800 48534480 5520 5520 5520 5520 0
344 20241121 140700 48534480 5520 5520 5520 5520 0
345 20241121 140600 48534480 5520 5520 5520 5520 0
346 20241121 140500 48534480 5520 5520 5520 5520 0
347 20241121 140400 48534480 5520 5520 5520 5520 0
348 20241121 140300 48534480 5520 5520 5520 5520 0
349 20241121 140200 48534480 5520 5520 5520 5520 0
350 20241121 140100 48534480 5520 5520 5520 5520 0
351 20241121 140000 48534480 5520 5520 5520 5520 0
352 20241121 135900 48534480 5520 5520 5520 5520 0
353 20241121 135800 48534480 5520 5520 5520 5520 0
354 20241121 135700 48534480 5520 5520 5520 5520 0
355 20241121 135600 48534480 5520 5520 5520 5520 0
356 20241121 135500 48534480 5520 5520 5520 5520 0
357 20241121 135400 48534480 5520 5520 5520 5520 0
358 20241121 135300 48534480 5520 5520 5520 5520 0
359 20241121 135200 48534480 5520 5520 5520 5520 0
360 20241121 135100 48534480 5520 5520 5520 5520 0
361 20241121 135000 48534480 5520 5520 5520 5520 0
362 20241121 134900 48534480 5520 5520 5520 5520 0
363 20241121 134800 48534480 5520 5520 5520 5520 0
364 20241121 134700 48534480 5520 5520 5520 5520 0
365 20241121 134600 48534480 5520 5520 5520 5520 0
366 20241121 134500 48534480 5520 5520 5520 5520 0
367 20241121 134400 48534480 5520 5520 5520 5520 0
368 20241121 134300 48534480 5520 5520 5520 5520 0
369 20241121 134200 48534480 5520 5520 5520 5520 0
370 20241121 134100 48534480 5520 5520 5520 5520 0
371 20241121 134000 48534480 5520 5520 5520 5520 0
372 20241121 133900 48534480 5520 5520 5520 5520 0
373 20241121 133800 48534480 5520 5520 5520 5520 0
374 20241121 133700 48534480 5520 5520 5520 5520 0
375 20241121 133600 48534480 5520 5520 5520 5520 0
376 20241121 133500 48534480 5520 5520 5520 5520 0
377 20241121 133400 48534480 5520 5520 5520 5520 0
378 20241121 133300 48534480 5520 5520 5520 5520 0
379 20241121 133200 48534480 5520 5520 5520 5520 0
380 20241121 133100 48534480 5520 5520 5520 5520 0
381 20241121 133000 48534480 5520 5520 5520 5520 0
382 20241121 132900 48534480 5520 5520 5520 5520 0
383 20241121 132800 48534480 5520 5520 5520 5520 0
384 20241121 132700 48534480 5520 5520 5520 5520 0
385 20241121 132600 48534480 5520 5520 5520 5520 0
386 20241121 132500 48534480 5520 5520 5520 5520 0
387 20241121 132400 48534480 5520 5520 5520 5520 0
388 20241121 132300 48534480 5520 5520 5520 5520 0
389 20241121 132200 48534480 5520 5520 5520 5520 0
390 20241121 132100 48534480 5520 5520 5520 5520 0
391 20241121 132000 48534480 5520 5520 5520 5520 0
392 20241121 131900 48534480 5520 5520 5520 5520 0
393 20241121 131800 48534480 5520 5520 5520 5520 0
394 20241121 131700 48534480 5520 5520 5520 5520 0
395 20241121 131600 48534480 5520 5520 5520 5520 0
396 20241121 131500 48534480 5520 5520 5520 5520 0
397 20241121 131400 48534480 5520 5520 5520 5520 0
398 20241121 131300 48534480 5520 5520 5520 5520 0
399 20241121 131200 48534480 5520 5520 5520 5520 0
400 20241121 131100 48534480 5520 5520 5520 5520 0
401 20241121 131000 48534480 5520 5520 5520 5520 0
402 20241121 130900 48534480 5520 5520 5520 5520 0
403 20241121 130800 48534480 5520 5520 5520 5520 0
404 20241121 130700 48534480 5520 5520 5520 5520 0
405 20241121 130600 48534480 5520 5520 5520 5520 0
406 20241121 130500 48534480 5520 5520 5520 5520 0
407 20241121 130400 48534480 5520 5520 5520 5520 0
408 20241121 130300 48534480 5520 5520 5520 5520 0
409 20241121 130200 48534480 5520 5520 5520 5520 0
410 20241121 130100 48534480 5520 5520 5520 5520 0
411 20241121 130000 48534480 5520 5520 5520 5520 0
412 20241121 125900 48534480 5520 5520 5520 5520 0
413 20241121 125800 48534480 5520 5520 5520 5520 0
414 20241121 125700 48534480 5520 5520 5520 5520 0
415 20241121 125600 48534480 5520 5520 5520 5520 0
416 20241121 125500 48534480 5520 5520 5520 5520 0
417 20241121 125400 48534480 5520 5520 5520 5520 0
418 20241121 125300 48534480 5520 5520 5520 5520 0
419 20241121 125200 48534480 5520 5520 5520 5520 0
420 20241121 125100 48534480 5520 5520 5520 5520 0
421 20241121 125000 48534480 5520 5520 5520 5520 0
422 20241121 124900 48534480 5520 5520 5520 5520 0
423 20241121 124800 48534480 5520 5520 5520 5520 0
424 20241121 124700 48534480 5520 5520 5520 5520 0
425 20241121 124600 48534480 5520 5520 5520 5520 0
426 20241121 124500 48534480 5520 5520 5520 5520 0
427 20241121 124400 48534480 5520 5520 5520 5520 0
428 20241121 124300 48534480 5520 5520 5520 5520 0
429 20241121 124200 48534480 5520 5520 5520 5520 0
430 20241121 124100 48534480 5520 5520 5520 5520 0
431 20241121 124000 48534480 5520 5520 5520 5520 0
432 20241121 123900 48534480 5520 5520 5520 5520 0
433 20241121 123800 48534480 5520 5520 5520 5520 0
434 20241121 123700 48534480 5520 5520 5520 5520 0
435 20241121 123600 48534480 5520 5520 5520 5520 0
436 20241121 123500 48534480 5520 5520 5520 5520 0
437 20241121 123400 48534480 5520 5520 5520 5520 1000
438 20241121 123300 43014480 5520 5520 5520 5520 0
439 20241121 123200 43014480 5520 5520 5520 5520 0
440 20241121 123100 43014480 5520 5520 5520 5520 0
441 20241121 123000 43014480 5520 5520 5520 5520 0
442 20241121 122900 43014480 5520 5520 5520 5520 0
443 20241121 122800 43014480 5520 5520 5520 5520 200
444 20241121 122700 41910480 5530 5530 5530 5530 0
445 20241121 122600 41910480 5530 5530 5530 5530 0
446 20241121 122500 41910480 5530 5530 5530 5530 0
447 20241121 122400 41910480 5530 5530 5530 5530 0
448 20241121 122300 41910480 5530 5530 5530 5530 0
449 20241121 122200 41910480 5530 5530 5530 5530 0
450 20241121 122100 41910480 5530 5530 5530 5530 0
451 20241121 122000 41910480 5530 5530 5530 5530 0
452 20241121 121900 41910480 5530 5530 5530 5530 0
453 20241121 121800 41910480 5530 5530 5530 5530 0
454 20241121 121700 41910480 5530 5530 5530 5530 0
455 20241121 121600 41910480 5530 5530 5530 5530 0
456 20241121 121500 41910480 5530 5530 5530 5530 0
457 20241121 121400 41910480 5530 5530 5530 5530 0
458 20241121 121300 41910480 5530 5530 5530 5530 0
459 20241121 121200 41910480 5530 5530 5530 5530 0
460 20241121 121100 41910480 5530 5530 5530 5530 0
461 20241121 121000 41910480 5530 5530 5530 5530 0
462 20241121 120900 41910480 5530 5530 5530 5530 0
463 20241121 120800 41910480 5530 5530 5530 5530 0
464 20241121 120700 41910480 5530 5530 5530 5530 0
465 20241121 120600 41910480 5530 5530 5530 5530 0
466 20241121 120500 41910480 5530 5530 5530 5530 0
467 20241121 120400 41910480 5530 5530 5530 5530 0
468 20241121 120300 41910480 5530 5530 5530 5530 0
469 20241121 120200 41910480 5530 5530 5530 5530 0
470 20241121 120100 41910480 5530 5530 5530 5530 0
471 20241121 120000 41910480 5530 5530 5530 5530 0
472 20241121 115900 41910480 5530 5530 5530 5530 0
473 20241121 115800 41910480 5530 5530 5530 5530 0
474 20241121 115700 41910480 5530 5530 5530 5530 0
475 20241121 115600 41910480 5530 5530 5530 5530 0
476 20241121 115500 41910480 5530 5530 5530 5530 0
477 20241121 115400 41910480 5530 5530 5530 5530 0
478 20241121 115300 41910480 5530 5530 5530 5530 0
479 20241121 115200 41910480 5530 5530 5530 5530 0
480 20241121 115100 41910480 5530 5530 5530 5530 0
481 20241121 115000 41910480 5530 5530 5530 5530 0
482 20241121 114900 41910480 5530 5530 5530 5530 0
483 20241121 114800 41910480 5530 5530 5530 5530 0
484 20241121 114700 41910480 5530 5530 5530 5530 0
485 20241121 114600 41910480 5530 5530 5530 5530 0
486 20241121 114500 41910480 5530 5530 5530 5530 0
487 20241121 114400 41910480 5530 5530 5530 5530 0
488 20241121 114300 41910480 5530 5530 5530 5530 0
489 20241121 114200 41910480 5530 5530 5530 5530 0
490 20241121 114100 41910480 5530 5530 5530 5530 0
491 20241121 114000 41910480 5530 5530 5530 5530 0
492 20241121 113900 41910480 5530 5530 5530 5530 0
493 20241121 113800 41910480 5530 5530 5530 5530 0
494 20241121 113700 41910480 5530 5530 5530 5530 0
495 20241121 113600 41910480 5530 5530 5530 5530 0
496 20241121 113500 41910480 5530 5530 5530 5530 0
497 20241121 113400 41910480 5530 5530 5530 5530 0
498 20241121 113300 41910480 5530 5530 5530 5530 0
499 20241121 113200 41910480 5530 5530 5530 5530 0
500 20241121 113100 41910480 5530 5530 5530 5530 0
501 20241121 113000 41910480 5530 5530 5530 5530 0
502 20241121 112900 41910480 5530 5530 5530 5530 0
503 20241121 112800 41910480 5530 5530 5530 5530 0
504 20241121 112700 41910480 5530 5530 5530 5530 0
505 20241121 112600 41910480 5530 5530 5530 5530 0
506 20241121 112500 41910480 5530 5530 5530 5530 0
507 20241121 112400 41910480 5530 5530 5530 5530 0
508 20241121 112300 41910480 5530 5530 5530 5530 0
509 20241121 112200 41910480 5530 5530 5530 5530 0
510 20241121 112100 41910480 5530 5530 5530 5530 0
511 20241121 112000 41910480 5530 5530 5530 5530 0
512 20241121 111900 41910480 5530 5530 5530 5530 0
513 20241121 111800 41910480 5530 5530 5530 5530 0
514 20241121 111700 41910480 5530 5530 5530 5530 0
515 20241121 111600 41910480 5530 5530 5530 5530 0
516 20241121 111500 41910480 5530 5530 5530 5530 0
517 20241121 111400 41910480 5530 5530 5530 5530 0
518 20241121 111300 41910480 5530 5530 5530 5530 0
519 20241121 111200 41910480 5530 5530 5530 5530 0
520 20241121 111100 41910480 5530 5530 5530 5530 0
521 20241121 111000 41910480 5530 5530 5530 5530 0
522 20241121 110900 41910480 5530 5530 5530 5530 0
523 20241121 110800 41910480 5530 5530 5530 5530 0
524 20241121 110700 41910480 5530 5530 5530 5530 0
525 20241121 110600 41910480 5530 5530 5530 5530 0
526 20241121 110500 41910480 5530 5530 5530 5530 0
527 20241121 110400 41910480 5530 5530 5530 5530 0
528 20241121 110300 41910480 5530 5530 5530 5530 0
529 20241121 110200 41910480 5530 5530 5530 5530 0
530 20241121 110100 41910480 5530 5530 5530 5530 0
531 20241121 110000 41910480 5530 5530 5530 5530 0
532 20241121 105900 41910480 5530 5530 5530 5530 0
533 20241121 105800 41910480 5530 5530 5530 5530 0
534 20241121 105700 41910480 5530 5530 5530 5530 0
535 20241121 105600 41910480 5530 5530 5530 5530 0
536 20241121 105500 41910480 5530 5530 5530 5530 0
537 20241121 105400 41910480 5530 5530 5530 5530 0
538 20241121 105300 41910480 5530 5530 5530 5530 0
539 20241121 105200 41910480 5530 5530 5530 5530 0
540 20241121 105100 41910480 5530 5530 5530 5530 0
541 20241121 105000 41910480 5530 5530 5530 5530 0
542 20241121 104900 41910480 5530 5530 5530 5530 0
543 20241121 104800 41910480 5530 5530 5530 5530 0
544 20241121 104700 41910480 5530 5530 5530 5530 0
545 20241121 104600 41910480 5530 5530 5530 5530 0
546 20241121 104500 41910480 5530 5530 5530 5530 0
547 20241121 104400 41910480 5530 5530 5530 5530 0
548 20241121 104300 41910480 5530 5530 5530 5530 0
549 20241121 104200 41910480 5530 5530 5530 5530 0
550 20241121 104100 41910480 5530 5530 5530 5530 0
551 20241121 104000 41910480 5530 5530 5530 5530 0
552 20241121 103900 41910480 5530 5530 5530 5530 0
553 20241121 103800 41910480 5530 5530 5530 5530 0
554 20241121 103700 41910480 5530 5530 5530 5530 0
555 20241121 103600 41910480 5530 5530 5530 5530 0
556 20241121 103500 41910480 5530 5530 5530 5530 0
557 20241121 103400 41910480 5530 5530 5530 5530 0
558 20241121 103300 41910480 5530 5530 5530 5530 0
559 20241121 103200 41910480 5530 5530 5530 5530 0
560 20241121 103100 41910480 5530 5530 5530 5530 0
561 20241121 103000 41910480 5530 5530 5530 5530 0
562 20241121 102900 41910480 5530 5530 5530 5530 0
563 20241121 102800 41910480 5530 5530 5530 5530 0
564 20241121 102700 41910480 5530 5530 5530 5530 0
565 20241121 102600 41910480 5530 5530 5530 5530 0
566 20241121 102500 41910480 5530 5530 5530 5530 0
567 20241121 102400 41910480 5530 5530 5530 5530 0
568 20241121 102300 41910480 5530 5530 5530 5530 0
569 20241121 102200 41910480 5530 5530 5530 5530 0
570 20241121 102100 41910480 5530 5530 5530 5530 0
571 20241121 102000 41910480 5530 5530 5530 5530 0
572 20241121 101900 41910480 5530 5530 5530 5530 0
573 20241121 101800 41910480 5530 5530 5530 5530 0
574 20241121 101700 41910480 5530 5530 5530 5530 0
575 20241121 101600 41910480 5530 5530 5530 5530 0
576 20241121 101500 41910480 5530 5530 5530 5530 0
577 20241121 101400 41910480 5530 5530 5530 5530 0
578 20241121 101300 41910480 5530 5530 5530 5530 0
579 20241121 101200 41910480 5530 5530 5530 5530 0
580 20241121 101100 41910480 5530 5530 5530 5530 0
581 20241121 101000 41910480 5530 5530 5530 5530 0
582 20241121 100900 41910480 5530 5530 5530 5530 0
583 20241121 100800 41910480 5530 5530 5530 5530 0
584 20241121 100700 41910480 5530 5530 5530 5530 0
585 20241121 100600 41910480 5530 5530 5530 5530 1758
586 20241121 100500 32188740 5530 5530 5530 5530 0
587 20241121 100400 32188740 5530 5530 5530 5530 0
588 20241121 100300 32188740 5530 5530 5530 5530 0
589 20241121 100200 32188740 5530 5530 5530 5530 0
590 20241121 100100 32188740 5530 5530 5530 5530 0
591 20241121 100000 32188740 5530 5530 5530 5530 0
592 20241121 095900 32188740 5530 5530 5530 5530 0
593 20241121 095800 32188740 5530 5530 5530 5530 0
594 20241121 095700 32188740 5530 5530 5530 5530 0
595 20241121 095600 32188740 5530 5530 5530 5530 0
596 20241121 095500 32188740 5530 5530 5530 5530 0
597 20241121 095400 32188740 5530 5530 5530 5530 0
598 20241121 095300 32188740 5530 5530 5530 5530 0
599 20241121 095200 32188740 5530 5530 5530 5530 0
600 20241121 095100 32188740 5530 5530 5530 5530 0
601 20241121 095000 32188740 5530 5530 5530 5530 0
602 20241121 094900 32188740 5530 5530 5530 5530 0
603 20241121 094800 32188740 5530 5530 5530 5530 0
604 20241121 094700 32188740 5530 5530 5530 5530 0
605 20241121 094600 32188740 5530 5530 5530 5530 1858
606 20241121 094500 21914000 5470 5470 5470 5470 0
607 20241121 094400 21914000 5470 5470 5470 5470 0
608 20241121 094300 21914000 5470 5470 5470 5470 0
609 20241121 094200 21914000 5470 5470 5470 5470 0
610 20241121 094100 21914000 5470 5470 5470 5470 0
611 20241121 094000 21914000 5470 5470 5470 5470 0
612 20241121 093900 21914000 5470 5470 5470 5470 0
613 20241121 093800 21914000 5470 5470 5470 5470 0
614 20241121 093700 21914000 5470 5470 5470 5470 0
615 20241121 093600 21914000 5470 5470 5470 5470 0
616 20241121 093500 21914000 5470 5470 5470 5470 0
617 20241121 093400 21914000 5470 5470 5470 5470 0
618 20241121 093300 21914000 5470 5470 5470 5470 0
619 20241121 093200 21914000 5470 5470 5470 5470 0
620 20241121 093100 21914000 5470 5470 5470 5470 0
621 20241121 093000 21914000 5470 5470 5470 5470 0
622 20241121 092900 21914000 5470 5470 5470 5470 0
623 20241121 092800 21914000 5470 5470 5470 5470 0
624 20241121 092700 21914000 5470 5470 5470 5470 0
625 20241121 092600 21914000 5470 5470 5470 5470 0
626 20241121 092500 21914000 5470 5470 5470 5470 0
627 20241121 092400 21914000 5470 5470 5470 5470 0
628 20241121 092300 21914000 5470 5470 5470 5470 0
629 20241121 092200 21914000 5470 5470 5470 5470 0
630 20241121 092100 21914000 5470 5470 5470 5470 0
631 20241121 092000 21914000 5470 5470 5470 5470 0
632 20241121 091900 21914000 5470 5470 5470 5470 0
633 20241121 091800 21914000 5470 5480 5480 5470 2000
634 20241121 091700 10972000 5480 5480 5480 5480 0
635 20241121 091600 10972000 5480 5480 5480 5480 0
636 20241121 091500 10972000 5480 5490 5490 5480 1000
637 20241121 091400 5490000 5490 5490 5490 5490 1000
638 20241121 091300 0 5530 5530 5530 5530 0
639 20241121 091200 0 5530 5530 5530 5530 0
640 20241121 091100 0 5530 5530 5530 5530 0
641 20241121 091000 0 5530 5530 5530 5530 0
642 20241121 090900 0 5530 5530 5530 5530 0
643 20241121 090800 0 5530 5530 5530 5530 0
644 20241121 090700 0 5530 5530 5530 5530 0
645 20241121 090600 0 5530 5530 5530 5530 0
646 20241121 090500 0 5530 5530 5530 5530 0
647 20241121 090400 0 5530 5530 5530 5530 0
648 20241121 090300 0 5530 5530 5530 5530 0
649 20241121 090200 0 5530 5530 5530 5530 0
650 20241121 090100 0 5530 5530 5530 5530 0
651 20241121 090000 0 5530 5530 5530 5530 0