ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

652
078940/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,652 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,195000,0,2855,2855,2855,2855,0
20241121,194900,0,2855,2855,2855,2855,0
20241121,194800,0,2855,2855,2855,2855,0
20241121,194700,0,2855,2855,2855,2855,0
20241121,194600,0,2855,2855,2855,2855,0
20241121,194500,0,2855,2855,2855,2855,0
20241121,194400,0,2855,2855,2855,2855,0
20241121,194300,0,2855,2855,2855,2855,0
20241121,194200,0,2855,2855,2855,2855,0
20241121,194100,0,2855,2855,2855,2855,0
20241121,194000,0,2855,2855,2855,2855,0
20241121,193900,0,2855,2855,2855,2855,0
20241121,193800,0,2855,2855,2855,2855,0
20241121,193700,0,2855,2855,2855,2855,0
20241121,193600,0,2855,2855,2855,2855,0
20241121,193500,0,2855,2855,2855,2855,0
20241121,193400,0,2855,2855,2855,2855,0
20241121,193300,0,2855,2855,2855,2855,0
20241121,193200,0,2855,2855,2855,2855,0
20241121,193100,0,2855,2855,2855,2855,0
20241121,193000,0,2855,2855,2855,2855,0
20241121,192900,0,2855,2855,2855,2855,0
20241121,192800,0,2855,2855,2855,2855,0
20241121,192700,0,2855,2855,2855,2855,0
20241121,192600,0,2855,2855,2855,2855,0
20241121,192500,0,2855,2855,2855,2855,0
20241121,192400,0,2855,2855,2855,2855,0
20241121,192300,0,2855,2855,2855,2855,0
20241121,192200,0,2855,2855,2855,2855,0
20241121,192100,0,2855,2855,2855,2855,0
20241121,192000,0,2855,2855,2855,2855,0
20241121,191900,0,2855,2855,2855,2855,0
20241121,191800,0,2855,2855,2855,2855,0
20241121,191700,0,2855,2855,2855,2855,0
20241121,191600,0,2855,2855,2855,2855,0
20241121,191500,0,2855,2855,2855,2855,0
20241121,191400,0,2855,2855,2855,2855,0
20241121,191300,0,2855,2855,2855,2855,0
20241121,191200,0,2855,2855,2855,2855,0
20241121,191100,0,2855,2855,2855,2855,0
20241121,191000,0,2855,2855,2855,2855,0
20241121,190900,0,2855,2855,2855,2855,0
20241121,190800,0,2855,2855,2855,2855,0
20241121,190700,0,2855,2855,2855,2855,0
20241121,190600,0,2855,2855,2855,2855,0
20241121,190500,0,2855,2855,2855,2855,0
20241121,190400,0,2855,2855,2855,2855,0
20241121,190300,0,2855,2855,2855,2855,0
20241121,190200,0,2855,2855,2855,2855,0
20241121,190100,0,2855,2855,2855,2855,0
20241121,190000,0,2855,2855,2855,2855,0
20241121,185900,0,2855,2855,2855,2855,0
20241121,185800,0,2855,2855,2855,2855,0
20241121,185700,0,2855,2855,2855,2855,0
20241121,185600,0,2855,2855,2855,2855,0
20241121,185500,0,2855,2855,2855,2855,0
20241121,185400,0,2855,2855,2855,2855,0
20241121,185300,0,2855,2855,2855,2855,0
20241121,185200,0,2855,2855,2855,2855,0
20241121,185100,0,2855,2855,2855,2855,0
20241121,185000,0,2855,2855,2855,2855,0
20241121,184900,0,2855,2855,2855,2855,0
20241121,184800,0,2855,2855,2855,2855,0
20241121,184700,0,2855,2855,2855,2855,0
20241121,184600,0,2855,2855,2855,2855,0
20241121,184500,0,2855,2855,2855,2855,0
20241121,184400,0,2855,2855,2855,2855,0
20241121,184300,0,2855,2855,2855,2855,0
20241121,184200,0,2855,2855,2855,2855,0
20241121,184100,0,2855,2855,2855,2855,0
20241121,184000,0,2855,2855,2855,2855,0
20241121,183900,0,2855,2855,2855,2855,0
20241121,183800,0,2855,2855,2855,2855,0
20241121,183700,0,2855,2855,2855,2855,0
20241121,183600,0,2855,2855,2855,2855,0
20241121,183500,0,2855,2855,2855,2855,0
20241121,183400,0,2855,2855,2855,2855,0
20241121,183300,0,2855,2855,2855,2855,0
20241121,183200,0,2855,2855,2855,2855,0
20241121,183100,0,2855,2855,2855,2855,0
20241121,183000,0,2855,2855,2855,2855,0
20241121,182900,0,2855,2855,2855,2855,0
20241121,182800,0,2855,2855,2855,2855,0
20241121,182700,0,2855,2855,2855,2855,0
20241121,182600,0,2855,2855,2855,2855,0
20241121,182500,0,2855,2855,2855,2855,0
20241121,182400,0,2855,2855,2855,2855,0
20241121,182300,0,2855,2855,2855,2855,0
20241121,182200,0,2855,2855,2855,2855,0
20241121,182100,0,2855,2855,2855,2855,0
20241121,182000,0,2855,2855,2855,2855,0
20241121,181900,0,2855,2855,2855,2855,0
20241121,181800,0,2855,2855,2855,2855,0
20241121,181700,0,2855,2855,2855,2855,0
20241121,181600,0,2855,2855,2855,2855,0
20241121,181500,0,2855,2855,2855,2855,0
20241121,181400,0,2855,2855,2855,2855,0
20241121,181300,0,2855,2855,2855,2855,0
20241121,181200,0,2855,2855,2855,2855,0
20241121,181100,0,2855,2855,2855,2855,0
20241121,181000,0,2855,2855,2855,2855,0
20241121,180900,0,2855,2855,2855,2855,0
20241121,180800,0,2855,2855,2855,2855,0
20241121,180700,0,2855,2855,2855,2855,0
20241121,180600,0,2855,2855,2855,2855,0
20241121,180500,0,2855,2855,2855,2855,0
20241121,180400,0,2855,2855,2855,2855,0
20241121,180300,0,2855,2855,2855,2855,0
20241121,180200,0,2855,2855,2855,2855,0
20241121,180100,0,2855,2855,2855,2855,0
20241121,180000,0,2855,2855,2855,2855,0
20241121,175900,0,2855,2855,2855,2855,0
20241121,175800,0,2855,2855,2855,2855,0
20241121,175700,0,2855,2855,2855,2855,0
20241121,175600,0,2855,2855,2855,2855,0
20241121,175500,0,2855,2855,2855,2855,0
20241121,175400,0,2855,2855,2855,2855,0
20241121,175300,0,2855,2855,2855,2855,0
20241121,175200,0,2855,2855,2855,2855,0
20241121,175100,0,2855,2855,2855,2855,0
20241121,175000,0,2855,2855,2855,2855,0
20241121,174900,0,2855,2855,2855,2855,0
20241121,174800,0,2855,2855,2855,2855,0
20241121,174700,0,2855,2855,2855,2855,0
20241121,174600,0,2855,2855,2855,2855,0
20241121,174500,0,2855,2855,2855,2855,0
20241121,174400,0,2855,2855,2855,2855,0
20241121,174300,0,2855,2855,2855,2855,0
20241121,174200,0,2855,2855,2855,2855,0
20241121,174100,0,2855,2855,2855,2855,0
20241121,174000,0,2855,2855,2855,2855,0
20241121,173900,0,2855,2855,2855,2855,0
20241121,173800,0,2855,2855,2855,2855,0
20241121,173700,0,2855,2855,2855,2855,0
20241121,173600,0,2855,2855,2855,2855,0
20241121,173500,0,2855,2855,2855,2855,0
20241121,173400,0,2855,2855,2855,2855,0
20241121,173300,0,2855,2855,2855,2855,0
20241121,173200,0,2855,2855,2855,2855,0
20241121,173100,0,2855,2855,2855,2855,0
20241121,173000,0,2855,2855,2855,2855,0
20241121,172900,0,2855,2855,2855,2855,0
20241121,172800,0,2855,2855,2855,2855,0
20241121,172700,0,2855,2855,2855,2855,0
20241121,172600,0,2855,2855,2855,2855,0
20241121,172500,0,2855,2855,2855,2855,0
20241121,172400,0,2855,2855,2855,2855,0
20241121,172300,0,2855,2855,2855,2855,0
20241121,172200,0,2855,2855,2855,2855,0
20241121,172100,0,2855,2855,2855,2855,0
20241121,172000,0,2855,2855,2855,2855,0
20241121,171900,0,2855,2855,2855,2855,0
20241121,171800,0,2855,2855,2855,2855,0
20241121,171700,0,2855,2855,2855,2855,0
20241121,171600,0,2855,2855,2855,2855,0
20241121,171500,0,2855,2855,2855,2855,0
20241121,171400,0,2855,2855,2855,2855,0
20241121,171300,0,2855,2855,2855,2855,0
20241121,171200,0,2855,2855,2855,2855,0
20241121,171100,0,2855,2855,2855,2855,0
20241121,171000,0,2855,2855,2855,2855,0
20241121,170900,0,2855,2855,2855,2855,0
20241121,170800,0,2855,2855,2855,2855,0
20241121,170700,0,2855,2855,2855,2855,0
20241121,170600,0,2855,2855,2855,2855,0
20241121,170500,0,2855,2855,2855,2855,0
20241121,170400,0,2855,2855,2855,2855,0
20241121,170300,0,2855,2855,2855,2855,0
20241121,170200,0,2855,2855,2855,2855,0
20241121,170100,0,2855,2855,2855,2855,0
20241121,170000,0,2855,2855,2855,2855,0
20241121,165900,0,2855,2855,2855,2855,0
20241121,165800,0,2855,2855,2855,2855,0
20241121,165700,0,2855,2855,2855,2855,0
20241121,165600,0,2855,2855,2855,2855,0
20241121,165500,0,2855,2855,2855,2855,0
20241121,165400,0,2855,2855,2855,2855,0
20241121,165300,0,2855,2855,2855,2855,0
20241121,165200,0,2855,2855,2855,2855,0
20241121,165100,0,2855,2855,2855,2855,0
20241121,165000,0,2855,2855,2855,2855,0
20241121,164900,0,2855,2855,2855,2855,0
20241121,164800,0,2855,2855,2855,2855,0
20241121,164700,0,2855,2855,2855,2855,0
20241121,164600,0,2855,2855,2855,2855,0
20241121,164500,0,2855,2855,2855,2855,0
20241121,164400,0,2855,2855,2855,2855,0
20241121,164300,0,2855,2855,2855,2855,0
20241121,164200,0,2855,2855,2855,2855,0
20241121,164100,0,2855,2855,2855,2855,0
20241121,164000,0,2855,2855,2855,2855,0
20241121,163900,0,2855,2855,2855,2855,0
20241121,163800,0,2855,2855,2855,2855,0
20241121,163700,0,2855,2855,2855,2855,0
20241121,163600,0,2855,2855,2855,2855,0
20241121,163500,0,2855,2855,2855,2855,0
20241121,163400,0,2855,2855,2855,2855,0
20241121,163300,0,2855,2855,2855,2855,0
20241121,163200,0,2855,2855,2855,2855,0
20241121,163100,0,2855,2855,2855,2855,0
20241121,163000,0,2855,2855,2855,2855,0
20241121,162900,0,2855,2855,2855,2855,0
20241121,162800,0,2855,2855,2855,2855,0
20241121,162700,0,2855,2855,2855,2855,0
20241121,162600,0,2855,2855,2855,2855,0
20241121,162500,0,2855,2855,2855,2855,0
20241121,162400,0,2855,2855,2855,2855,0
20241121,162300,0,2855,2855,2855,2855,0
20241121,162200,0,2855,2855,2855,2855,0
20241121,162100,0,2855,2855,2855,2855,0
20241121,162000,0,2855,2855,2855,2855,0
20241121,161900,0,2855,2855,2855,2855,0
20241121,161800,0,2855,2855,2855,2855,0
20241121,161700,0,2855,2855,2855,2855,0
20241121,161600,0,2855,2855,2855,2855,0
20241121,161500,0,2855,2855,2855,2855,0
20241121,161400,0,2855,2855,2855,2855,0
20241121,161300,0,2855,2855,2855,2855,0
20241121,161200,0,2855,2855,2855,2855,0
20241121,161100,0,2855,2855,2855,2855,0
20241121,161000,0,2855,2855,2855,2855,0
20241121,160900,0,2855,2855,2855,2855,0
20241121,160800,0,2855,2855,2855,2855,0
20241121,160700,0,2855,2855,2855,2855,0
20241121,160600,0,2855,2855,2855,2855,0
20241121,160500,0,2855,2855,2855,2855,0
20241121,160400,0,2855,2855,2855,2855,0
20241121,160300,0,2855,2855,2855,2855,0
20241121,160200,0,2855,2855,2855,2855,0
20241121,160100,0,2855,2855,2855,2855,0
20241121,160000,0,2855,2855,2855,2855,0
20241121,155900,0,2855,2855,2855,2855,0
20241121,155800,0,2855,2855,2855,2855,0
20241121,155700,0,2855,2855,2855,2855,0
20241121,155600,0,2855,2855,2855,2855,0
20241121,155500,0,2855,2855,2855,2855,0
20241121,155400,0,2855,2855,2855,2855,0
20241121,155300,0,2855,2855,2855,2855,0
20241121,155200,0,2855,2855,2855,2855,0
20241121,155100,0,2855,2855,2855,2855,0
20241121,155000,0,2855,2855,2855,2855,0
20241121,154900,0,2855,2855,2855,2855,0
20241121,154800,0,2855,2855,2855,2855,0
20241121,154700,0,2855,2855,2855,2855,0
20241121,154600,0,2855,2855,2855,2855,0
20241121,154500,0,2855,2855,2855,2855,0
20241121,154400,0,2855,2855,2855,2855,0
20241121,154300,0,2855,2855,2855,2855,0
20241121,154200,0,2855,2855,2855,2855,0
20241121,154100,0,2855,2855,2855,2855,0
20241121,154000,0,2855,2855,2855,2855,0
20241121,153900,0,2855,2855,2855,2855,0
20241121,153800,0,2855,2855,2855,2855,0
20241121,153700,0,2855,2855,2855,2855,0
20241121,153600,0,2855,2855,2855,2855,0
20241121,153500,0,2855,2855,2855,2855,0
20241121,153400,0,2855,2855,2855,2855,0
20241121,153300,0,2855,2855,2855,2855,0
20241121,153200,0,2855,2855,2855,2855,0
20241121,153100,0,2855,2855,2855,2855,0
20241121,153000,0,2855,2855,2855,2855,0
20241121,152900,0,2855,2855,2855,2855,0
20241121,152800,0,2855,2855,2855,2855,0
20241121,152700,0,2855,2855,2855,2855,0
20241121,152600,0,2855,2855,2855,2855,0
20241121,152500,0,2855,2855,2855,2855,0
20241121,152400,0,2855,2855,2855,2855,0
20241121,152300,0,2855,2855,2855,2855,0
20241121,152200,0,2855,2855,2855,2855,0
20241121,152100,0,2855,2855,2855,2855,0
20241121,152000,0,2855,2855,2855,2855,0
20241121,151900,0,2855,2855,2855,2855,0
20241121,151800,0,2855,2855,2855,2855,0
20241121,151700,0,2855,2855,2855,2855,0
20241121,151600,0,2855,2855,2855,2855,0
20241121,151500,0,2855,2855,2855,2855,0
20241121,151400,0,2855,2855,2855,2855,0
20241121,151300,0,2855,2855,2855,2855,0
20241121,151200,0,2855,2855,2855,2855,0
20241121,151100,0,2855,2855,2855,2855,0
20241121,151000,0,2855,2855,2855,2855,0
20241121,150900,0,2855,2855,2855,2855,0
20241121,150800,0,2855,2855,2855,2855,0
20241121,150700,0,2855,2855,2855,2855,0
20241121,150600,0,2855,2855,2855,2855,0
20241121,150500,0,2855,2855,2855,2855,0
20241121,150400,0,2855,2855,2855,2855,0
20241121,150300,0,2855,2855,2855,2855,0
20241121,150200,0,2855,2855,2855,2855,0
20241121,150100,0,2855,2855,2855,2855,0
20241121,150000,0,2855,2855,2855,2855,0
20241121,145900,0,2855,2855,2855,2855,0
20241121,145800,0,2855,2855,2855,2855,0
20241121,145700,0,2855,2855,2855,2855,0
20241121,145600,0,2855,2855,2855,2855,0
20241121,145500,0,2855,2855,2855,2855,0
20241121,145400,0,2855,2855,2855,2855,0
20241121,145300,0,2855,2855,2855,2855,0
20241121,145200,0,2855,2855,2855,2855,0
20241121,145100,0,2855,2855,2855,2855,0
20241121,145000,0,2855,2855,2855,2855,0
20241121,144900,0,2855,2855,2855,2855,0
20241121,144800,0,2855,2855,2855,2855,0
20241121,144700,0,2855,2855,2855,2855,0
20241121,144600,0,2855,2855,2855,2855,0
20241121,144500,0,2855,2855,2855,2855,0
20241121,144400,0,2855,2855,2855,2855,0
20241121,144300,0,2855,2855,2855,2855,0
20241121,144200,0,2855,2855,2855,2855,0
20241121,144100,0,2855,2855,2855,2855,0
20241121,144000,0,2855,2855,2855,2855,0
20241121,143900,0,2855,2855,2855,2855,0
20241121,143800,0,2855,2855,2855,2855,0
20241121,143700,0,2855,2855,2855,2855,0
20241121,143600,0,2855,2855,2855,2855,0
20241121,143500,0,2855,2855,2855,2855,0
20241121,143400,0,2855,2855,2855,2855,0
20241121,143300,0,2855,2855,2855,2855,0
20241121,143200,0,2855,2855,2855,2855,0
20241121,143100,0,2855,2855,2855,2855,0
20241121,143000,0,2855,2855,2855,2855,0
20241121,142900,0,2855,2855,2855,2855,0
20241121,142800,0,2855,2855,2855,2855,0
20241121,142700,0,2855,2855,2855,2855,0
20241121,142600,0,2855,2855,2855,2855,0
20241121,142500,0,2855,2855,2855,2855,0
20241121,142400,0,2855,2855,2855,2855,0
20241121,142300,0,2855,2855,2855,2855,0
20241121,142200,0,2855,2855,2855,2855,0
20241121,142100,0,2855,2855,2855,2855,0
20241121,142000,0,2855,2855,2855,2855,0
20241121,141900,0,2855,2855,2855,2855,0
20241121,141800,0,2855,2855,2855,2855,0
20241121,141700,0,2855,2855,2855,2855,0
20241121,141600,0,2855,2855,2855,2855,0
20241121,141500,0,2855,2855,2855,2855,0
20241121,141400,0,2855,2855,2855,2855,0
20241121,141300,0,2855,2855,2855,2855,0
20241121,141200,0,2855,2855,2855,2855,0
20241121,141100,0,2855,2855,2855,2855,0
20241121,141000,0,2855,2855,2855,2855,0
20241121,140900,0,2855,2855,2855,2855,0
20241121,140800,0,2855,2855,2855,2855,0
20241121,140700,0,2855,2855,2855,2855,0
20241121,140600,0,2855,2855,2855,2855,0
20241121,140500,0,2855,2855,2855,2855,0
20241121,140400,0,2855,2855,2855,2855,0
20241121,140300,0,2855,2855,2855,2855,0
20241121,140200,0,2855,2855,2855,2855,0
20241121,140100,0,2855,2855,2855,2855,0
20241121,140000,0,2855,2855,2855,2855,0
20241121,135900,0,2855,2855,2855,2855,0
20241121,135800,0,2855,2855,2855,2855,0
20241121,135700,0,2855,2855,2855,2855,0
20241121,135600,0,2855,2855,2855,2855,0
20241121,135500,0,2855,2855,2855,2855,0
20241121,135400,0,2855,2855,2855,2855,0
20241121,135300,0,2855,2855,2855,2855,0
20241121,135200,0,2855,2855,2855,2855,0
20241121,135100,0,2855,2855,2855,2855,0
20241121,135000,0,2855,2855,2855,2855,0
20241121,134900,0,2855,2855,2855,2855,0
20241121,134800,0,2855,2855,2855,2855,0
20241121,134700,0,2855,2855,2855,2855,0
20241121,134600,0,2855,2855,2855,2855,0
20241121,134500,0,2855,2855,2855,2855,0
20241121,134400,0,2855,2855,2855,2855,0
20241121,134300,0,2855,2855,2855,2855,0
20241121,134200,0,2855,2855,2855,2855,0
20241121,134100,0,2855,2855,2855,2855,0
20241121,134000,0,2855,2855,2855,2855,0
20241121,133900,0,2855,2855,2855,2855,0
20241121,133800,0,2855,2855,2855,2855,0
20241121,133700,0,2855,2855,2855,2855,0
20241121,133600,0,2855,2855,2855,2855,0
20241121,133500,0,2855,2855,2855,2855,0
20241121,133400,0,2855,2855,2855,2855,0
20241121,133300,0,2855,2855,2855,2855,0
20241121,133200,0,2855,2855,2855,2855,0
20241121,133100,0,2855,2855,2855,2855,0
20241121,133000,0,2855,2855,2855,2855,0
20241121,132900,0,2855,2855,2855,2855,0
20241121,132800,0,2855,2855,2855,2855,0
20241121,132700,0,2855,2855,2855,2855,0
20241121,132600,0,2855,2855,2855,2855,0
20241121,132500,0,2855,2855,2855,2855,0
20241121,132400,0,2855,2855,2855,2855,0
20241121,132300,0,2855,2855,2855,2855,0
20241121,132200,0,2855,2855,2855,2855,0
20241121,132100,0,2855,2855,2855,2855,0
20241121,132000,0,2855,2855,2855,2855,0
20241121,131900,0,2855,2855,2855,2855,0
20241121,131800,0,2855,2855,2855,2855,0
20241121,131700,0,2855,2855,2855,2855,0
20241121,131600,0,2855,2855,2855,2855,0
20241121,131500,0,2855,2855,2855,2855,0
20241121,131400,0,2855,2855,2855,2855,0
20241121,131300,0,2855,2855,2855,2855,0
20241121,131200,0,2855,2855,2855,2855,0
20241121,131100,0,2855,2855,2855,2855,0
20241121,131000,0,2855,2855,2855,2855,0
20241121,130900,0,2855,2855,2855,2855,0
20241121,130800,0,2855,2855,2855,2855,0
20241121,130700,0,2855,2855,2855,2855,0
20241121,130600,0,2855,2855,2855,2855,0
20241121,130500,0,2855,2855,2855,2855,0
20241121,130400,0,2855,2855,2855,2855,0
20241121,130300,0,2855,2855,2855,2855,0
20241121,130200,0,2855,2855,2855,2855,0
20241121,130100,0,2855,2855,2855,2855,0
20241121,130000,0,2855,2855,2855,2855,0
20241121,125900,0,2855,2855,2855,2855,0
20241121,125800,0,2855,2855,2855,2855,0
20241121,125700,0,2855,2855,2855,2855,0
20241121,125600,0,2855,2855,2855,2855,0
20241121,125500,0,2855,2855,2855,2855,0
20241121,125400,0,2855,2855,2855,2855,0
20241121,125300,0,2855,2855,2855,2855,0
20241121,125200,0,2855,2855,2855,2855,0
20241121,125100,0,2855,2855,2855,2855,0
20241121,125000,0,2855,2855,2855,2855,0
20241121,124900,0,2855,2855,2855,2855,0
20241121,124800,0,2855,2855,2855,2855,0
20241121,124700,0,2855,2855,2855,2855,0
20241121,124600,0,2855,2855,2855,2855,0
20241121,124500,0,2855,2855,2855,2855,0
20241121,124400,0,2855,2855,2855,2855,0
20241121,124300,0,2855,2855,2855,2855,0
20241121,124200,0,2855,2855,2855,2855,0
20241121,124100,0,2855,2855,2855,2855,0
20241121,124000,0,2855,2855,2855,2855,0
20241121,123900,0,2855,2855,2855,2855,0
20241121,123800,0,2855,2855,2855,2855,0
20241121,123700,0,2855,2855,2855,2855,0
20241121,123600,0,2855,2855,2855,2855,0
20241121,123500,0,2855,2855,2855,2855,0
20241121,123400,0,2855,2855,2855,2855,0
20241121,123300,0,2855,2855,2855,2855,0
20241121,123200,0,2855,2855,2855,2855,0
20241121,123100,0,2855,2855,2855,2855,0
20241121,123000,0,2855,2855,2855,2855,0
20241121,122900,0,2855,2855,2855,2855,0
20241121,122800,0,2855,2855,2855,2855,0
20241121,122700,0,2855,2855,2855,2855,0
20241121,122600,0,2855,2855,2855,2855,0
20241121,122500,0,2855,2855,2855,2855,0
20241121,122400,0,2855,2855,2855,2855,0
20241121,122300,0,2855,2855,2855,2855,0
20241121,122200,0,2855,2855,2855,2855,0
20241121,122100,0,2855,2855,2855,2855,0
20241121,122000,0,2855,2855,2855,2855,0
20241121,121900,0,2855,2855,2855,2855,0
20241121,121800,0,2855,2855,2855,2855,0
20241121,121700,0,2855,2855,2855,2855,0
20241121,121600,0,2855,2855,2855,2855,0
20241121,121500,0,2855,2855,2855,2855,0
20241121,121400,0,2855,2855,2855,2855,0
20241121,121300,0,2855,2855,2855,2855,0
20241121,121200,0,2855,2855,2855,2855,0
20241121,121100,0,2855,2855,2855,2855,0
20241121,121000,0,2855,2855,2855,2855,0
20241121,120900,0,2855,2855,2855,2855,0
20241121,120800,0,2855,2855,2855,2855,0
20241121,120700,0,2855,2855,2855,2855,0
20241121,120600,0,2855,2855,2855,2855,0
20241121,120500,0,2855,2855,2855,2855,0
20241121,120400,0,2855,2855,2855,2855,0
20241121,120300,0,2855,2855,2855,2855,0
20241121,120200,0,2855,2855,2855,2855,0
20241121,120100,0,2855,2855,2855,2855,0
20241121,120000,0,2855,2855,2855,2855,0
20241121,115900,0,2855,2855,2855,2855,0
20241121,115800,0,2855,2855,2855,2855,0
20241121,115700,0,2855,2855,2855,2855,0
20241121,115600,0,2855,2855,2855,2855,0
20241121,115500,0,2855,2855,2855,2855,0
20241121,115400,0,2855,2855,2855,2855,0
20241121,115300,0,2855,2855,2855,2855,0
20241121,115200,0,2855,2855,2855,2855,0
20241121,115100,0,2855,2855,2855,2855,0
20241121,115000,0,2855,2855,2855,2855,0
20241121,114900,0,2855,2855,2855,2855,0
20241121,114800,0,2855,2855,2855,2855,0
20241121,114700,0,2855,2855,2855,2855,0
20241121,114600,0,2855,2855,2855,2855,0
20241121,114500,0,2855,2855,2855,2855,0
20241121,114400,0,2855,2855,2855,2855,0
20241121,114300,0,2855,2855,2855,2855,0
20241121,114200,0,2855,2855,2855,2855,0
20241121,114100,0,2855,2855,2855,2855,0
20241121,114000,0,2855,2855,2855,2855,0
20241121,113900,0,2855,2855,2855,2855,0
20241121,113800,0,2855,2855,2855,2855,0
20241121,113700,0,2855,2855,2855,2855,0
20241121,113600,0,2855,2855,2855,2855,0
20241121,113500,0,2855,2855,2855,2855,0
20241121,113400,0,2855,2855,2855,2855,0
20241121,113300,0,2855,2855,2855,2855,0
20241121,113200,0,2855,2855,2855,2855,0
20241121,113100,0,2855,2855,2855,2855,0
20241121,113000,0,2855,2855,2855,2855,0
20241121,112900,0,2855,2855,2855,2855,0
20241121,112800,0,2855,2855,2855,2855,0
20241121,112700,0,2855,2855,2855,2855,0
20241121,112600,0,2855,2855,2855,2855,0
20241121,112500,0,2855,2855,2855,2855,0
20241121,112400,0,2855,2855,2855,2855,0
20241121,112300,0,2855,2855,2855,2855,0
20241121,112200,0,2855,2855,2855,2855,0
20241121,112100,0,2855,2855,2855,2855,0
20241121,112000,0,2855,2855,2855,2855,0
20241121,111900,0,2855,2855,2855,2855,0
20241121,111800,0,2855,2855,2855,2855,0
20241121,111700,0,2855,2855,2855,2855,0
20241121,111600,0,2855,2855,2855,2855,0
20241121,111500,0,2855,2855,2855,2855,0
20241121,111400,0,2855,2855,2855,2855,0
20241121,111300,0,2855,2855,2855,2855,0
20241121,111200,0,2855,2855,2855,2855,0
20241121,111100,0,2855,2855,2855,2855,0
20241121,111000,0,2855,2855,2855,2855,0
20241121,110900,0,2855,2855,2855,2855,0
20241121,110800,0,2855,2855,2855,2855,0
20241121,110700,0,2855,2855,2855,2855,0
20241121,110600,0,2855,2855,2855,2855,0
20241121,110500,0,2855,2855,2855,2855,0
20241121,110400,0,2855,2855,2855,2855,0
20241121,110300,0,2855,2855,2855,2855,0
20241121,110200,0,2855,2855,2855,2855,0
20241121,110100,0,2855,2855,2855,2855,0
20241121,110000,0,2855,2855,2855,2855,0
20241121,105900,0,2855,2855,2855,2855,0
20241121,105800,0,2855,2855,2855,2855,0
20241121,105700,0,2855,2855,2855,2855,0
20241121,105600,0,2855,2855,2855,2855,0
20241121,105500,0,2855,2855,2855,2855,0
20241121,105400,0,2855,2855,2855,2855,0
20241121,105300,0,2855,2855,2855,2855,0
20241121,105200,0,2855,2855,2855,2855,0
20241121,105100,0,2855,2855,2855,2855,0
20241121,105000,0,2855,2855,2855,2855,0
20241121,104900,0,2855,2855,2855,2855,0
20241121,104800,0,2855,2855,2855,2855,0
20241121,104700,0,2855,2855,2855,2855,0
20241121,104600,0,2855,2855,2855,2855,0
20241121,104500,0,2855,2855,2855,2855,0
20241121,104400,0,2855,2855,2855,2855,0
20241121,104300,0,2855,2855,2855,2855,0
20241121,104200,0,2855,2855,2855,2855,0
20241121,104100,0,2855,2855,2855,2855,0
20241121,104000,0,2855,2855,2855,2855,0
20241121,103900,0,2855,2855,2855,2855,0
20241121,103800,0,2855,2855,2855,2855,0
20241121,103700,0,2855,2855,2855,2855,0
20241121,103600,0,2855,2855,2855,2855,0
20241121,103500,0,2855,2855,2855,2855,0
20241121,103400,0,2855,2855,2855,2855,0
20241121,103300,0,2855,2855,2855,2855,0
20241121,103200,0,2855,2855,2855,2855,0
20241121,103100,0,2855,2855,2855,2855,0
20241121,103000,0,2855,2855,2855,2855,0
20241121,102900,0,2855,2855,2855,2855,0
20241121,102800,0,2855,2855,2855,2855,0
20241121,102700,0,2855,2855,2855,2855,0
20241121,102600,0,2855,2855,2855,2855,0
20241121,102500,0,2855,2855,2855,2855,0
20241121,102400,0,2855,2855,2855,2855,0
20241121,102300,0,2855,2855,2855,2855,0
20241121,102200,0,2855,2855,2855,2855,0
20241121,102100,0,2855,2855,2855,2855,0
20241121,102000,0,2855,2855,2855,2855,0
20241121,101900,0,2855,2855,2855,2855,0
20241121,101800,0,2855,2855,2855,2855,0
20241121,101700,0,2855,2855,2855,2855,0
20241121,101600,0,2855,2855,2855,2855,0
20241121,101500,0,2855,2855,2855,2855,0
20241121,101400,0,2855,2855,2855,2855,0
20241121,101300,0,2855,2855,2855,2855,0
20241121,101200,0,2855,2855,2855,2855,0
20241121,101100,0,2855,2855,2855,2855,0
20241121,101000,0,2855,2855,2855,2855,0
20241121,100900,0,2855,2855,2855,2855,0
20241121,100800,0,2855,2855,2855,2855,0
20241121,100700,0,2855,2855,2855,2855,0
20241121,100600,0,2855,2855,2855,2855,0
20241121,100500,0,2855,2855,2855,2855,0
20241121,100400,0,2855,2855,2855,2855,0
20241121,100300,0,2855,2855,2855,2855,0
20241121,100200,0,2855,2855,2855,2855,0
20241121,100100,0,2855,2855,2855,2855,0
20241121,100000,0,2855,2855,2855,2855,0
20241121,095900,0,2855,2855,2855,2855,0
20241121,095800,0,2855,2855,2855,2855,0
20241121,095700,0,2855,2855,2855,2855,0
20241121,095600,0,2855,2855,2855,2855,0
20241121,095500,0,2855,2855,2855,2855,0
20241121,095400,0,2855,2855,2855,2855,0
20241121,095300,0,2855,2855,2855,2855,0
20241121,095200,0,2855,2855,2855,2855,0
20241121,095100,0,2855,2855,2855,2855,0
20241121,095000,0,2855,2855,2855,2855,0
20241121,094900,0,2855,2855,2855,2855,0
20241121,094800,0,2855,2855,2855,2855,0
20241121,094700,0,2855,2855,2855,2855,0
20241121,094600,0,2855,2855,2855,2855,0
20241121,094500,0,2855,2855,2855,2855,0
20241121,094400,0,2855,2855,2855,2855,0
20241121,094300,0,2855,2855,2855,2855,0
20241121,094200,0,2855,2855,2855,2855,0
20241121,094100,0,2855,2855,2855,2855,0
20241121,094000,0,2855,2855,2855,2855,0
20241121,093900,0,2855,2855,2855,2855,0
20241121,093800,0,2855,2855,2855,2855,0
20241121,093700,0,2855,2855,2855,2855,0
20241121,093600,0,2855,2855,2855,2855,0
20241121,093500,0,2855,2855,2855,2855,0
20241121,093400,0,2855,2855,2855,2855,0
20241121,093300,0,2855,2855,2855,2855,0
20241121,093200,0,2855,2855,2855,2855,0
20241121,093100,0,2855,2855,2855,2855,0
20241121,093000,0,2855,2855,2855,2855,0
20241121,092900,0,2855,2855,2855,2855,0
20241121,092800,0,2855,2855,2855,2855,0
20241121,092700,0,2855,2855,2855,2855,0
20241121,092600,0,2855,2855,2855,2855,0
20241121,092500,0,2855,2855,2855,2855,0
20241121,092400,0,2855,2855,2855,2855,0
20241121,092300,0,2855,2855,2855,2855,0
20241121,092200,0,2855,2855,2855,2855,0
20241121,092100,0,2855,2855,2855,2855,0
20241121,092000,0,2855,2855,2855,2855,0
20241121,091900,0,2855,2855,2855,2855,0
20241121,091800,0,2855,2855,2855,2855,0
20241121,091700,0,2855,2855,2855,2855,0
20241121,091600,0,2855,2855,2855,2855,0
20241121,091500,0,2855,2855,2855,2855,0
20241121,091400,0,2855,2855,2855,2855,0
20241121,091300,0,2855,2855,2855,2855,0
20241121,091200,0,2855,2855,2855,2855,0
20241121,091100,0,2855,2855,2855,2855,0
20241121,091000,0,2855,2855,2855,2855,0
20241121,090900,0,2855,2855,2855,2855,0
20241121,090800,0,2855,2855,2855,2855,0
20241121,090700,0,2855,2855,2855,2855,0
20241121,090600,0,2855,2855,2855,2855,0
20241121,090500,0,2855,2855,2855,2855,0
20241121,090400,0,2855,2855,2855,2855,0
20241121,090300,0,2855,2855,2855,2855,0
20241121,090200,0,2855,2855,2855,2855,0
20241121,090100,0,2855,2855,2855,2855,0
20241121,090000,0,2855,2855,2855,2855,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 195000 0 2855 2855 2855 2855 0
3 20241121 194900 0 2855 2855 2855 2855 0
4 20241121 194800 0 2855 2855 2855 2855 0
5 20241121 194700 0 2855 2855 2855 2855 0
6 20241121 194600 0 2855 2855 2855 2855 0
7 20241121 194500 0 2855 2855 2855 2855 0
8 20241121 194400 0 2855 2855 2855 2855 0
9 20241121 194300 0 2855 2855 2855 2855 0
10 20241121 194200 0 2855 2855 2855 2855 0
11 20241121 194100 0 2855 2855 2855 2855 0
12 20241121 194000 0 2855 2855 2855 2855 0
13 20241121 193900 0 2855 2855 2855 2855 0
14 20241121 193800 0 2855 2855 2855 2855 0
15 20241121 193700 0 2855 2855 2855 2855 0
16 20241121 193600 0 2855 2855 2855 2855 0
17 20241121 193500 0 2855 2855 2855 2855 0
18 20241121 193400 0 2855 2855 2855 2855 0
19 20241121 193300 0 2855 2855 2855 2855 0
20 20241121 193200 0 2855 2855 2855 2855 0
21 20241121 193100 0 2855 2855 2855 2855 0
22 20241121 193000 0 2855 2855 2855 2855 0
23 20241121 192900 0 2855 2855 2855 2855 0
24 20241121 192800 0 2855 2855 2855 2855 0
25 20241121 192700 0 2855 2855 2855 2855 0
26 20241121 192600 0 2855 2855 2855 2855 0
27 20241121 192500 0 2855 2855 2855 2855 0
28 20241121 192400 0 2855 2855 2855 2855 0
29 20241121 192300 0 2855 2855 2855 2855 0
30 20241121 192200 0 2855 2855 2855 2855 0
31 20241121 192100 0 2855 2855 2855 2855 0
32 20241121 192000 0 2855 2855 2855 2855 0
33 20241121 191900 0 2855 2855 2855 2855 0
34 20241121 191800 0 2855 2855 2855 2855 0
35 20241121 191700 0 2855 2855 2855 2855 0
36 20241121 191600 0 2855 2855 2855 2855 0
37 20241121 191500 0 2855 2855 2855 2855 0
38 20241121 191400 0 2855 2855 2855 2855 0
39 20241121 191300 0 2855 2855 2855 2855 0
40 20241121 191200 0 2855 2855 2855 2855 0
41 20241121 191100 0 2855 2855 2855 2855 0
42 20241121 191000 0 2855 2855 2855 2855 0
43 20241121 190900 0 2855 2855 2855 2855 0
44 20241121 190800 0 2855 2855 2855 2855 0
45 20241121 190700 0 2855 2855 2855 2855 0
46 20241121 190600 0 2855 2855 2855 2855 0
47 20241121 190500 0 2855 2855 2855 2855 0
48 20241121 190400 0 2855 2855 2855 2855 0
49 20241121 190300 0 2855 2855 2855 2855 0
50 20241121 190200 0 2855 2855 2855 2855 0
51 20241121 190100 0 2855 2855 2855 2855 0
52 20241121 190000 0 2855 2855 2855 2855 0
53 20241121 185900 0 2855 2855 2855 2855 0
54 20241121 185800 0 2855 2855 2855 2855 0
55 20241121 185700 0 2855 2855 2855 2855 0
56 20241121 185600 0 2855 2855 2855 2855 0
57 20241121 185500 0 2855 2855 2855 2855 0
58 20241121 185400 0 2855 2855 2855 2855 0
59 20241121 185300 0 2855 2855 2855 2855 0
60 20241121 185200 0 2855 2855 2855 2855 0
61 20241121 185100 0 2855 2855 2855 2855 0
62 20241121 185000 0 2855 2855 2855 2855 0
63 20241121 184900 0 2855 2855 2855 2855 0
64 20241121 184800 0 2855 2855 2855 2855 0
65 20241121 184700 0 2855 2855 2855 2855 0
66 20241121 184600 0 2855 2855 2855 2855 0
67 20241121 184500 0 2855 2855 2855 2855 0
68 20241121 184400 0 2855 2855 2855 2855 0
69 20241121 184300 0 2855 2855 2855 2855 0
70 20241121 184200 0 2855 2855 2855 2855 0
71 20241121 184100 0 2855 2855 2855 2855 0
72 20241121 184000 0 2855 2855 2855 2855 0
73 20241121 183900 0 2855 2855 2855 2855 0
74 20241121 183800 0 2855 2855 2855 2855 0
75 20241121 183700 0 2855 2855 2855 2855 0
76 20241121 183600 0 2855 2855 2855 2855 0
77 20241121 183500 0 2855 2855 2855 2855 0
78 20241121 183400 0 2855 2855 2855 2855 0
79 20241121 183300 0 2855 2855 2855 2855 0
80 20241121 183200 0 2855 2855 2855 2855 0
81 20241121 183100 0 2855 2855 2855 2855 0
82 20241121 183000 0 2855 2855 2855 2855 0
83 20241121 182900 0 2855 2855 2855 2855 0
84 20241121 182800 0 2855 2855 2855 2855 0
85 20241121 182700 0 2855 2855 2855 2855 0
86 20241121 182600 0 2855 2855 2855 2855 0
87 20241121 182500 0 2855 2855 2855 2855 0
88 20241121 182400 0 2855 2855 2855 2855 0
89 20241121 182300 0 2855 2855 2855 2855 0
90 20241121 182200 0 2855 2855 2855 2855 0
91 20241121 182100 0 2855 2855 2855 2855 0
92 20241121 182000 0 2855 2855 2855 2855 0
93 20241121 181900 0 2855 2855 2855 2855 0
94 20241121 181800 0 2855 2855 2855 2855 0
95 20241121 181700 0 2855 2855 2855 2855 0
96 20241121 181600 0 2855 2855 2855 2855 0
97 20241121 181500 0 2855 2855 2855 2855 0
98 20241121 181400 0 2855 2855 2855 2855 0
99 20241121 181300 0 2855 2855 2855 2855 0
100 20241121 181200 0 2855 2855 2855 2855 0
101 20241121 181100 0 2855 2855 2855 2855 0
102 20241121 181000 0 2855 2855 2855 2855 0
103 20241121 180900 0 2855 2855 2855 2855 0
104 20241121 180800 0 2855 2855 2855 2855 0
105 20241121 180700 0 2855 2855 2855 2855 0
106 20241121 180600 0 2855 2855 2855 2855 0
107 20241121 180500 0 2855 2855 2855 2855 0
108 20241121 180400 0 2855 2855 2855 2855 0
109 20241121 180300 0 2855 2855 2855 2855 0
110 20241121 180200 0 2855 2855 2855 2855 0
111 20241121 180100 0 2855 2855 2855 2855 0
112 20241121 180000 0 2855 2855 2855 2855 0
113 20241121 175900 0 2855 2855 2855 2855 0
114 20241121 175800 0 2855 2855 2855 2855 0
115 20241121 175700 0 2855 2855 2855 2855 0
116 20241121 175600 0 2855 2855 2855 2855 0
117 20241121 175500 0 2855 2855 2855 2855 0
118 20241121 175400 0 2855 2855 2855 2855 0
119 20241121 175300 0 2855 2855 2855 2855 0
120 20241121 175200 0 2855 2855 2855 2855 0
121 20241121 175100 0 2855 2855 2855 2855 0
122 20241121 175000 0 2855 2855 2855 2855 0
123 20241121 174900 0 2855 2855 2855 2855 0
124 20241121 174800 0 2855 2855 2855 2855 0
125 20241121 174700 0 2855 2855 2855 2855 0
126 20241121 174600 0 2855 2855 2855 2855 0
127 20241121 174500 0 2855 2855 2855 2855 0
128 20241121 174400 0 2855 2855 2855 2855 0
129 20241121 174300 0 2855 2855 2855 2855 0
130 20241121 174200 0 2855 2855 2855 2855 0
131 20241121 174100 0 2855 2855 2855 2855 0
132 20241121 174000 0 2855 2855 2855 2855 0
133 20241121 173900 0 2855 2855 2855 2855 0
134 20241121 173800 0 2855 2855 2855 2855 0
135 20241121 173700 0 2855 2855 2855 2855 0
136 20241121 173600 0 2855 2855 2855 2855 0
137 20241121 173500 0 2855 2855 2855 2855 0
138 20241121 173400 0 2855 2855 2855 2855 0
139 20241121 173300 0 2855 2855 2855 2855 0
140 20241121 173200 0 2855 2855 2855 2855 0
141 20241121 173100 0 2855 2855 2855 2855 0
142 20241121 173000 0 2855 2855 2855 2855 0
143 20241121 172900 0 2855 2855 2855 2855 0
144 20241121 172800 0 2855 2855 2855 2855 0
145 20241121 172700 0 2855 2855 2855 2855 0
146 20241121 172600 0 2855 2855 2855 2855 0
147 20241121 172500 0 2855 2855 2855 2855 0
148 20241121 172400 0 2855 2855 2855 2855 0
149 20241121 172300 0 2855 2855 2855 2855 0
150 20241121 172200 0 2855 2855 2855 2855 0
151 20241121 172100 0 2855 2855 2855 2855 0
152 20241121 172000 0 2855 2855 2855 2855 0
153 20241121 171900 0 2855 2855 2855 2855 0
154 20241121 171800 0 2855 2855 2855 2855 0
155 20241121 171700 0 2855 2855 2855 2855 0
156 20241121 171600 0 2855 2855 2855 2855 0
157 20241121 171500 0 2855 2855 2855 2855 0
158 20241121 171400 0 2855 2855 2855 2855 0
159 20241121 171300 0 2855 2855 2855 2855 0
160 20241121 171200 0 2855 2855 2855 2855 0
161 20241121 171100 0 2855 2855 2855 2855 0
162 20241121 171000 0 2855 2855 2855 2855 0
163 20241121 170900 0 2855 2855 2855 2855 0
164 20241121 170800 0 2855 2855 2855 2855 0
165 20241121 170700 0 2855 2855 2855 2855 0
166 20241121 170600 0 2855 2855 2855 2855 0
167 20241121 170500 0 2855 2855 2855 2855 0
168 20241121 170400 0 2855 2855 2855 2855 0
169 20241121 170300 0 2855 2855 2855 2855 0
170 20241121 170200 0 2855 2855 2855 2855 0
171 20241121 170100 0 2855 2855 2855 2855 0
172 20241121 170000 0 2855 2855 2855 2855 0
173 20241121 165900 0 2855 2855 2855 2855 0
174 20241121 165800 0 2855 2855 2855 2855 0
175 20241121 165700 0 2855 2855 2855 2855 0
176 20241121 165600 0 2855 2855 2855 2855 0
177 20241121 165500 0 2855 2855 2855 2855 0
178 20241121 165400 0 2855 2855 2855 2855 0
179 20241121 165300 0 2855 2855 2855 2855 0
180 20241121 165200 0 2855 2855 2855 2855 0
181 20241121 165100 0 2855 2855 2855 2855 0
182 20241121 165000 0 2855 2855 2855 2855 0
183 20241121 164900 0 2855 2855 2855 2855 0
184 20241121 164800 0 2855 2855 2855 2855 0
185 20241121 164700 0 2855 2855 2855 2855 0
186 20241121 164600 0 2855 2855 2855 2855 0
187 20241121 164500 0 2855 2855 2855 2855 0
188 20241121 164400 0 2855 2855 2855 2855 0
189 20241121 164300 0 2855 2855 2855 2855 0
190 20241121 164200 0 2855 2855 2855 2855 0
191 20241121 164100 0 2855 2855 2855 2855 0
192 20241121 164000 0 2855 2855 2855 2855 0
193 20241121 163900 0 2855 2855 2855 2855 0
194 20241121 163800 0 2855 2855 2855 2855 0
195 20241121 163700 0 2855 2855 2855 2855 0
196 20241121 163600 0 2855 2855 2855 2855 0
197 20241121 163500 0 2855 2855 2855 2855 0
198 20241121 163400 0 2855 2855 2855 2855 0
199 20241121 163300 0 2855 2855 2855 2855 0
200 20241121 163200 0 2855 2855 2855 2855 0
201 20241121 163100 0 2855 2855 2855 2855 0
202 20241121 163000 0 2855 2855 2855 2855 0
203 20241121 162900 0 2855 2855 2855 2855 0
204 20241121 162800 0 2855 2855 2855 2855 0
205 20241121 162700 0 2855 2855 2855 2855 0
206 20241121 162600 0 2855 2855 2855 2855 0
207 20241121 162500 0 2855 2855 2855 2855 0
208 20241121 162400 0 2855 2855 2855 2855 0
209 20241121 162300 0 2855 2855 2855 2855 0
210 20241121 162200 0 2855 2855 2855 2855 0
211 20241121 162100 0 2855 2855 2855 2855 0
212 20241121 162000 0 2855 2855 2855 2855 0
213 20241121 161900 0 2855 2855 2855 2855 0
214 20241121 161800 0 2855 2855 2855 2855 0
215 20241121 161700 0 2855 2855 2855 2855 0
216 20241121 161600 0 2855 2855 2855 2855 0
217 20241121 161500 0 2855 2855 2855 2855 0
218 20241121 161400 0 2855 2855 2855 2855 0
219 20241121 161300 0 2855 2855 2855 2855 0
220 20241121 161200 0 2855 2855 2855 2855 0
221 20241121 161100 0 2855 2855 2855 2855 0
222 20241121 161000 0 2855 2855 2855 2855 0
223 20241121 160900 0 2855 2855 2855 2855 0
224 20241121 160800 0 2855 2855 2855 2855 0
225 20241121 160700 0 2855 2855 2855 2855 0
226 20241121 160600 0 2855 2855 2855 2855 0
227 20241121 160500 0 2855 2855 2855 2855 0
228 20241121 160400 0 2855 2855 2855 2855 0
229 20241121 160300 0 2855 2855 2855 2855 0
230 20241121 160200 0 2855 2855 2855 2855 0
231 20241121 160100 0 2855 2855 2855 2855 0
232 20241121 160000 0 2855 2855 2855 2855 0
233 20241121 155900 0 2855 2855 2855 2855 0
234 20241121 155800 0 2855 2855 2855 2855 0
235 20241121 155700 0 2855 2855 2855 2855 0
236 20241121 155600 0 2855 2855 2855 2855 0
237 20241121 155500 0 2855 2855 2855 2855 0
238 20241121 155400 0 2855 2855 2855 2855 0
239 20241121 155300 0 2855 2855 2855 2855 0
240 20241121 155200 0 2855 2855 2855 2855 0
241 20241121 155100 0 2855 2855 2855 2855 0
242 20241121 155000 0 2855 2855 2855 2855 0
243 20241121 154900 0 2855 2855 2855 2855 0
244 20241121 154800 0 2855 2855 2855 2855 0
245 20241121 154700 0 2855 2855 2855 2855 0
246 20241121 154600 0 2855 2855 2855 2855 0
247 20241121 154500 0 2855 2855 2855 2855 0
248 20241121 154400 0 2855 2855 2855 2855 0
249 20241121 154300 0 2855 2855 2855 2855 0
250 20241121 154200 0 2855 2855 2855 2855 0
251 20241121 154100 0 2855 2855 2855 2855 0
252 20241121 154000 0 2855 2855 2855 2855 0
253 20241121 153900 0 2855 2855 2855 2855 0
254 20241121 153800 0 2855 2855 2855 2855 0
255 20241121 153700 0 2855 2855 2855 2855 0
256 20241121 153600 0 2855 2855 2855 2855 0
257 20241121 153500 0 2855 2855 2855 2855 0
258 20241121 153400 0 2855 2855 2855 2855 0
259 20241121 153300 0 2855 2855 2855 2855 0
260 20241121 153200 0 2855 2855 2855 2855 0
261 20241121 153100 0 2855 2855 2855 2855 0
262 20241121 153000 0 2855 2855 2855 2855 0
263 20241121 152900 0 2855 2855 2855 2855 0
264 20241121 152800 0 2855 2855 2855 2855 0
265 20241121 152700 0 2855 2855 2855 2855 0
266 20241121 152600 0 2855 2855 2855 2855 0
267 20241121 152500 0 2855 2855 2855 2855 0
268 20241121 152400 0 2855 2855 2855 2855 0
269 20241121 152300 0 2855 2855 2855 2855 0
270 20241121 152200 0 2855 2855 2855 2855 0
271 20241121 152100 0 2855 2855 2855 2855 0
272 20241121 152000 0 2855 2855 2855 2855 0
273 20241121 151900 0 2855 2855 2855 2855 0
274 20241121 151800 0 2855 2855 2855 2855 0
275 20241121 151700 0 2855 2855 2855 2855 0
276 20241121 151600 0 2855 2855 2855 2855 0
277 20241121 151500 0 2855 2855 2855 2855 0
278 20241121 151400 0 2855 2855 2855 2855 0
279 20241121 151300 0 2855 2855 2855 2855 0
280 20241121 151200 0 2855 2855 2855 2855 0
281 20241121 151100 0 2855 2855 2855 2855 0
282 20241121 151000 0 2855 2855 2855 2855 0
283 20241121 150900 0 2855 2855 2855 2855 0
284 20241121 150800 0 2855 2855 2855 2855 0
285 20241121 150700 0 2855 2855 2855 2855 0
286 20241121 150600 0 2855 2855 2855 2855 0
287 20241121 150500 0 2855 2855 2855 2855 0
288 20241121 150400 0 2855 2855 2855 2855 0
289 20241121 150300 0 2855 2855 2855 2855 0
290 20241121 150200 0 2855 2855 2855 2855 0
291 20241121 150100 0 2855 2855 2855 2855 0
292 20241121 150000 0 2855 2855 2855 2855 0
293 20241121 145900 0 2855 2855 2855 2855 0
294 20241121 145800 0 2855 2855 2855 2855 0
295 20241121 145700 0 2855 2855 2855 2855 0
296 20241121 145600 0 2855 2855 2855 2855 0
297 20241121 145500 0 2855 2855 2855 2855 0
298 20241121 145400 0 2855 2855 2855 2855 0
299 20241121 145300 0 2855 2855 2855 2855 0
300 20241121 145200 0 2855 2855 2855 2855 0
301 20241121 145100 0 2855 2855 2855 2855 0
302 20241121 145000 0 2855 2855 2855 2855 0
303 20241121 144900 0 2855 2855 2855 2855 0
304 20241121 144800 0 2855 2855 2855 2855 0
305 20241121 144700 0 2855 2855 2855 2855 0
306 20241121 144600 0 2855 2855 2855 2855 0
307 20241121 144500 0 2855 2855 2855 2855 0
308 20241121 144400 0 2855 2855 2855 2855 0
309 20241121 144300 0 2855 2855 2855 2855 0
310 20241121 144200 0 2855 2855 2855 2855 0
311 20241121 144100 0 2855 2855 2855 2855 0
312 20241121 144000 0 2855 2855 2855 2855 0
313 20241121 143900 0 2855 2855 2855 2855 0
314 20241121 143800 0 2855 2855 2855 2855 0
315 20241121 143700 0 2855 2855 2855 2855 0
316 20241121 143600 0 2855 2855 2855 2855 0
317 20241121 143500 0 2855 2855 2855 2855 0
318 20241121 143400 0 2855 2855 2855 2855 0
319 20241121 143300 0 2855 2855 2855 2855 0
320 20241121 143200 0 2855 2855 2855 2855 0
321 20241121 143100 0 2855 2855 2855 2855 0
322 20241121 143000 0 2855 2855 2855 2855 0
323 20241121 142900 0 2855 2855 2855 2855 0
324 20241121 142800 0 2855 2855 2855 2855 0
325 20241121 142700 0 2855 2855 2855 2855 0
326 20241121 142600 0 2855 2855 2855 2855 0
327 20241121 142500 0 2855 2855 2855 2855 0
328 20241121 142400 0 2855 2855 2855 2855 0
329 20241121 142300 0 2855 2855 2855 2855 0
330 20241121 142200 0 2855 2855 2855 2855 0
331 20241121 142100 0 2855 2855 2855 2855 0
332 20241121 142000 0 2855 2855 2855 2855 0
333 20241121 141900 0 2855 2855 2855 2855 0
334 20241121 141800 0 2855 2855 2855 2855 0
335 20241121 141700 0 2855 2855 2855 2855 0
336 20241121 141600 0 2855 2855 2855 2855 0
337 20241121 141500 0 2855 2855 2855 2855 0
338 20241121 141400 0 2855 2855 2855 2855 0
339 20241121 141300 0 2855 2855 2855 2855 0
340 20241121 141200 0 2855 2855 2855 2855 0
341 20241121 141100 0 2855 2855 2855 2855 0
342 20241121 141000 0 2855 2855 2855 2855 0
343 20241121 140900 0 2855 2855 2855 2855 0
344 20241121 140800 0 2855 2855 2855 2855 0
345 20241121 140700 0 2855 2855 2855 2855 0
346 20241121 140600 0 2855 2855 2855 2855 0
347 20241121 140500 0 2855 2855 2855 2855 0
348 20241121 140400 0 2855 2855 2855 2855 0
349 20241121 140300 0 2855 2855 2855 2855 0
350 20241121 140200 0 2855 2855 2855 2855 0
351 20241121 140100 0 2855 2855 2855 2855 0
352 20241121 140000 0 2855 2855 2855 2855 0
353 20241121 135900 0 2855 2855 2855 2855 0
354 20241121 135800 0 2855 2855 2855 2855 0
355 20241121 135700 0 2855 2855 2855 2855 0
356 20241121 135600 0 2855 2855 2855 2855 0
357 20241121 135500 0 2855 2855 2855 2855 0
358 20241121 135400 0 2855 2855 2855 2855 0
359 20241121 135300 0 2855 2855 2855 2855 0
360 20241121 135200 0 2855 2855 2855 2855 0
361 20241121 135100 0 2855 2855 2855 2855 0
362 20241121 135000 0 2855 2855 2855 2855 0
363 20241121 134900 0 2855 2855 2855 2855 0
364 20241121 134800 0 2855 2855 2855 2855 0
365 20241121 134700 0 2855 2855 2855 2855 0
366 20241121 134600 0 2855 2855 2855 2855 0
367 20241121 134500 0 2855 2855 2855 2855 0
368 20241121 134400 0 2855 2855 2855 2855 0
369 20241121 134300 0 2855 2855 2855 2855 0
370 20241121 134200 0 2855 2855 2855 2855 0
371 20241121 134100 0 2855 2855 2855 2855 0
372 20241121 134000 0 2855 2855 2855 2855 0
373 20241121 133900 0 2855 2855 2855 2855 0
374 20241121 133800 0 2855 2855 2855 2855 0
375 20241121 133700 0 2855 2855 2855 2855 0
376 20241121 133600 0 2855 2855 2855 2855 0
377 20241121 133500 0 2855 2855 2855 2855 0
378 20241121 133400 0 2855 2855 2855 2855 0
379 20241121 133300 0 2855 2855 2855 2855 0
380 20241121 133200 0 2855 2855 2855 2855 0
381 20241121 133100 0 2855 2855 2855 2855 0
382 20241121 133000 0 2855 2855 2855 2855 0
383 20241121 132900 0 2855 2855 2855 2855 0
384 20241121 132800 0 2855 2855 2855 2855 0
385 20241121 132700 0 2855 2855 2855 2855 0
386 20241121 132600 0 2855 2855 2855 2855 0
387 20241121 132500 0 2855 2855 2855 2855 0
388 20241121 132400 0 2855 2855 2855 2855 0
389 20241121 132300 0 2855 2855 2855 2855 0
390 20241121 132200 0 2855 2855 2855 2855 0
391 20241121 132100 0 2855 2855 2855 2855 0
392 20241121 132000 0 2855 2855 2855 2855 0
393 20241121 131900 0 2855 2855 2855 2855 0
394 20241121 131800 0 2855 2855 2855 2855 0
395 20241121 131700 0 2855 2855 2855 2855 0
396 20241121 131600 0 2855 2855 2855 2855 0
397 20241121 131500 0 2855 2855 2855 2855 0
398 20241121 131400 0 2855 2855 2855 2855 0
399 20241121 131300 0 2855 2855 2855 2855 0
400 20241121 131200 0 2855 2855 2855 2855 0
401 20241121 131100 0 2855 2855 2855 2855 0
402 20241121 131000 0 2855 2855 2855 2855 0
403 20241121 130900 0 2855 2855 2855 2855 0
404 20241121 130800 0 2855 2855 2855 2855 0
405 20241121 130700 0 2855 2855 2855 2855 0
406 20241121 130600 0 2855 2855 2855 2855 0
407 20241121 130500 0 2855 2855 2855 2855 0
408 20241121 130400 0 2855 2855 2855 2855 0
409 20241121 130300 0 2855 2855 2855 2855 0
410 20241121 130200 0 2855 2855 2855 2855 0
411 20241121 130100 0 2855 2855 2855 2855 0
412 20241121 130000 0 2855 2855 2855 2855 0
413 20241121 125900 0 2855 2855 2855 2855 0
414 20241121 125800 0 2855 2855 2855 2855 0
415 20241121 125700 0 2855 2855 2855 2855 0
416 20241121 125600 0 2855 2855 2855 2855 0
417 20241121 125500 0 2855 2855 2855 2855 0
418 20241121 125400 0 2855 2855 2855 2855 0
419 20241121 125300 0 2855 2855 2855 2855 0
420 20241121 125200 0 2855 2855 2855 2855 0
421 20241121 125100 0 2855 2855 2855 2855 0
422 20241121 125000 0 2855 2855 2855 2855 0
423 20241121 124900 0 2855 2855 2855 2855 0
424 20241121 124800 0 2855 2855 2855 2855 0
425 20241121 124700 0 2855 2855 2855 2855 0
426 20241121 124600 0 2855 2855 2855 2855 0
427 20241121 124500 0 2855 2855 2855 2855 0
428 20241121 124400 0 2855 2855 2855 2855 0
429 20241121 124300 0 2855 2855 2855 2855 0
430 20241121 124200 0 2855 2855 2855 2855 0
431 20241121 124100 0 2855 2855 2855 2855 0
432 20241121 124000 0 2855 2855 2855 2855 0
433 20241121 123900 0 2855 2855 2855 2855 0
434 20241121 123800 0 2855 2855 2855 2855 0
435 20241121 123700 0 2855 2855 2855 2855 0
436 20241121 123600 0 2855 2855 2855 2855 0
437 20241121 123500 0 2855 2855 2855 2855 0
438 20241121 123400 0 2855 2855 2855 2855 0
439 20241121 123300 0 2855 2855 2855 2855 0
440 20241121 123200 0 2855 2855 2855 2855 0
441 20241121 123100 0 2855 2855 2855 2855 0
442 20241121 123000 0 2855 2855 2855 2855 0
443 20241121 122900 0 2855 2855 2855 2855 0
444 20241121 122800 0 2855 2855 2855 2855 0
445 20241121 122700 0 2855 2855 2855 2855 0
446 20241121 122600 0 2855 2855 2855 2855 0
447 20241121 122500 0 2855 2855 2855 2855 0
448 20241121 122400 0 2855 2855 2855 2855 0
449 20241121 122300 0 2855 2855 2855 2855 0
450 20241121 122200 0 2855 2855 2855 2855 0
451 20241121 122100 0 2855 2855 2855 2855 0
452 20241121 122000 0 2855 2855 2855 2855 0
453 20241121 121900 0 2855 2855 2855 2855 0
454 20241121 121800 0 2855 2855 2855 2855 0
455 20241121 121700 0 2855 2855 2855 2855 0
456 20241121 121600 0 2855 2855 2855 2855 0
457 20241121 121500 0 2855 2855 2855 2855 0
458 20241121 121400 0 2855 2855 2855 2855 0
459 20241121 121300 0 2855 2855 2855 2855 0
460 20241121 121200 0 2855 2855 2855 2855 0
461 20241121 121100 0 2855 2855 2855 2855 0
462 20241121 121000 0 2855 2855 2855 2855 0
463 20241121 120900 0 2855 2855 2855 2855 0
464 20241121 120800 0 2855 2855 2855 2855 0
465 20241121 120700 0 2855 2855 2855 2855 0
466 20241121 120600 0 2855 2855 2855 2855 0
467 20241121 120500 0 2855 2855 2855 2855 0
468 20241121 120400 0 2855 2855 2855 2855 0
469 20241121 120300 0 2855 2855 2855 2855 0
470 20241121 120200 0 2855 2855 2855 2855 0
471 20241121 120100 0 2855 2855 2855 2855 0
472 20241121 120000 0 2855 2855 2855 2855 0
473 20241121 115900 0 2855 2855 2855 2855 0
474 20241121 115800 0 2855 2855 2855 2855 0
475 20241121 115700 0 2855 2855 2855 2855 0
476 20241121 115600 0 2855 2855 2855 2855 0
477 20241121 115500 0 2855 2855 2855 2855 0
478 20241121 115400 0 2855 2855 2855 2855 0
479 20241121 115300 0 2855 2855 2855 2855 0
480 20241121 115200 0 2855 2855 2855 2855 0
481 20241121 115100 0 2855 2855 2855 2855 0
482 20241121 115000 0 2855 2855 2855 2855 0
483 20241121 114900 0 2855 2855 2855 2855 0
484 20241121 114800 0 2855 2855 2855 2855 0
485 20241121 114700 0 2855 2855 2855 2855 0
486 20241121 114600 0 2855 2855 2855 2855 0
487 20241121 114500 0 2855 2855 2855 2855 0
488 20241121 114400 0 2855 2855 2855 2855 0
489 20241121 114300 0 2855 2855 2855 2855 0
490 20241121 114200 0 2855 2855 2855 2855 0
491 20241121 114100 0 2855 2855 2855 2855 0
492 20241121 114000 0 2855 2855 2855 2855 0
493 20241121 113900 0 2855 2855 2855 2855 0
494 20241121 113800 0 2855 2855 2855 2855 0
495 20241121 113700 0 2855 2855 2855 2855 0
496 20241121 113600 0 2855 2855 2855 2855 0
497 20241121 113500 0 2855 2855 2855 2855 0
498 20241121 113400 0 2855 2855 2855 2855 0
499 20241121 113300 0 2855 2855 2855 2855 0
500 20241121 113200 0 2855 2855 2855 2855 0
501 20241121 113100 0 2855 2855 2855 2855 0
502 20241121 113000 0 2855 2855 2855 2855 0
503 20241121 112900 0 2855 2855 2855 2855 0
504 20241121 112800 0 2855 2855 2855 2855 0
505 20241121 112700 0 2855 2855 2855 2855 0
506 20241121 112600 0 2855 2855 2855 2855 0
507 20241121 112500 0 2855 2855 2855 2855 0
508 20241121 112400 0 2855 2855 2855 2855 0
509 20241121 112300 0 2855 2855 2855 2855 0
510 20241121 112200 0 2855 2855 2855 2855 0
511 20241121 112100 0 2855 2855 2855 2855 0
512 20241121 112000 0 2855 2855 2855 2855 0
513 20241121 111900 0 2855 2855 2855 2855 0
514 20241121 111800 0 2855 2855 2855 2855 0
515 20241121 111700 0 2855 2855 2855 2855 0
516 20241121 111600 0 2855 2855 2855 2855 0
517 20241121 111500 0 2855 2855 2855 2855 0
518 20241121 111400 0 2855 2855 2855 2855 0
519 20241121 111300 0 2855 2855 2855 2855 0
520 20241121 111200 0 2855 2855 2855 2855 0
521 20241121 111100 0 2855 2855 2855 2855 0
522 20241121 111000 0 2855 2855 2855 2855 0
523 20241121 110900 0 2855 2855 2855 2855 0
524 20241121 110800 0 2855 2855 2855 2855 0
525 20241121 110700 0 2855 2855 2855 2855 0
526 20241121 110600 0 2855 2855 2855 2855 0
527 20241121 110500 0 2855 2855 2855 2855 0
528 20241121 110400 0 2855 2855 2855 2855 0
529 20241121 110300 0 2855 2855 2855 2855 0
530 20241121 110200 0 2855 2855 2855 2855 0
531 20241121 110100 0 2855 2855 2855 2855 0
532 20241121 110000 0 2855 2855 2855 2855 0
533 20241121 105900 0 2855 2855 2855 2855 0
534 20241121 105800 0 2855 2855 2855 2855 0
535 20241121 105700 0 2855 2855 2855 2855 0
536 20241121 105600 0 2855 2855 2855 2855 0
537 20241121 105500 0 2855 2855 2855 2855 0
538 20241121 105400 0 2855 2855 2855 2855 0
539 20241121 105300 0 2855 2855 2855 2855 0
540 20241121 105200 0 2855 2855 2855 2855 0
541 20241121 105100 0 2855 2855 2855 2855 0
542 20241121 105000 0 2855 2855 2855 2855 0
543 20241121 104900 0 2855 2855 2855 2855 0
544 20241121 104800 0 2855 2855 2855 2855 0
545 20241121 104700 0 2855 2855 2855 2855 0
546 20241121 104600 0 2855 2855 2855 2855 0
547 20241121 104500 0 2855 2855 2855 2855 0
548 20241121 104400 0 2855 2855 2855 2855 0
549 20241121 104300 0 2855 2855 2855 2855 0
550 20241121 104200 0 2855 2855 2855 2855 0
551 20241121 104100 0 2855 2855 2855 2855 0
552 20241121 104000 0 2855 2855 2855 2855 0
553 20241121 103900 0 2855 2855 2855 2855 0
554 20241121 103800 0 2855 2855 2855 2855 0
555 20241121 103700 0 2855 2855 2855 2855 0
556 20241121 103600 0 2855 2855 2855 2855 0
557 20241121 103500 0 2855 2855 2855 2855 0
558 20241121 103400 0 2855 2855 2855 2855 0
559 20241121 103300 0 2855 2855 2855 2855 0
560 20241121 103200 0 2855 2855 2855 2855 0
561 20241121 103100 0 2855 2855 2855 2855 0
562 20241121 103000 0 2855 2855 2855 2855 0
563 20241121 102900 0 2855 2855 2855 2855 0
564 20241121 102800 0 2855 2855 2855 2855 0
565 20241121 102700 0 2855 2855 2855 2855 0
566 20241121 102600 0 2855 2855 2855 2855 0
567 20241121 102500 0 2855 2855 2855 2855 0
568 20241121 102400 0 2855 2855 2855 2855 0
569 20241121 102300 0 2855 2855 2855 2855 0
570 20241121 102200 0 2855 2855 2855 2855 0
571 20241121 102100 0 2855 2855 2855 2855 0
572 20241121 102000 0 2855 2855 2855 2855 0
573 20241121 101900 0 2855 2855 2855 2855 0
574 20241121 101800 0 2855 2855 2855 2855 0
575 20241121 101700 0 2855 2855 2855 2855 0
576 20241121 101600 0 2855 2855 2855 2855 0
577 20241121 101500 0 2855 2855 2855 2855 0
578 20241121 101400 0 2855 2855 2855 2855 0
579 20241121 101300 0 2855 2855 2855 2855 0
580 20241121 101200 0 2855 2855 2855 2855 0
581 20241121 101100 0 2855 2855 2855 2855 0
582 20241121 101000 0 2855 2855 2855 2855 0
583 20241121 100900 0 2855 2855 2855 2855 0
584 20241121 100800 0 2855 2855 2855 2855 0
585 20241121 100700 0 2855 2855 2855 2855 0
586 20241121 100600 0 2855 2855 2855 2855 0
587 20241121 100500 0 2855 2855 2855 2855 0
588 20241121 100400 0 2855 2855 2855 2855 0
589 20241121 100300 0 2855 2855 2855 2855 0
590 20241121 100200 0 2855 2855 2855 2855 0
591 20241121 100100 0 2855 2855 2855 2855 0
592 20241121 100000 0 2855 2855 2855 2855 0
593 20241121 095900 0 2855 2855 2855 2855 0
594 20241121 095800 0 2855 2855 2855 2855 0
595 20241121 095700 0 2855 2855 2855 2855 0
596 20241121 095600 0 2855 2855 2855 2855 0
597 20241121 095500 0 2855 2855 2855 2855 0
598 20241121 095400 0 2855 2855 2855 2855 0
599 20241121 095300 0 2855 2855 2855 2855 0
600 20241121 095200 0 2855 2855 2855 2855 0
601 20241121 095100 0 2855 2855 2855 2855 0
602 20241121 095000 0 2855 2855 2855 2855 0
603 20241121 094900 0 2855 2855 2855 2855 0
604 20241121 094800 0 2855 2855 2855 2855 0
605 20241121 094700 0 2855 2855 2855 2855 0
606 20241121 094600 0 2855 2855 2855 2855 0
607 20241121 094500 0 2855 2855 2855 2855 0
608 20241121 094400 0 2855 2855 2855 2855 0
609 20241121 094300 0 2855 2855 2855 2855 0
610 20241121 094200 0 2855 2855 2855 2855 0
611 20241121 094100 0 2855 2855 2855 2855 0
612 20241121 094000 0 2855 2855 2855 2855 0
613 20241121 093900 0 2855 2855 2855 2855 0
614 20241121 093800 0 2855 2855 2855 2855 0
615 20241121 093700 0 2855 2855 2855 2855 0
616 20241121 093600 0 2855 2855 2855 2855 0
617 20241121 093500 0 2855 2855 2855 2855 0
618 20241121 093400 0 2855 2855 2855 2855 0
619 20241121 093300 0 2855 2855 2855 2855 0
620 20241121 093200 0 2855 2855 2855 2855 0
621 20241121 093100 0 2855 2855 2855 2855 0
622 20241121 093000 0 2855 2855 2855 2855 0
623 20241121 092900 0 2855 2855 2855 2855 0
624 20241121 092800 0 2855 2855 2855 2855 0
625 20241121 092700 0 2855 2855 2855 2855 0
626 20241121 092600 0 2855 2855 2855 2855 0
627 20241121 092500 0 2855 2855 2855 2855 0
628 20241121 092400 0 2855 2855 2855 2855 0
629 20241121 092300 0 2855 2855 2855 2855 0
630 20241121 092200 0 2855 2855 2855 2855 0
631 20241121 092100 0 2855 2855 2855 2855 0
632 20241121 092000 0 2855 2855 2855 2855 0
633 20241121 091900 0 2855 2855 2855 2855 0
634 20241121 091800 0 2855 2855 2855 2855 0
635 20241121 091700 0 2855 2855 2855 2855 0
636 20241121 091600 0 2855 2855 2855 2855 0
637 20241121 091500 0 2855 2855 2855 2855 0
638 20241121 091400 0 2855 2855 2855 2855 0
639 20241121 091300 0 2855 2855 2855 2855 0
640 20241121 091200 0 2855 2855 2855 2855 0
641 20241121 091100 0 2855 2855 2855 2855 0
642 20241121 091000 0 2855 2855 2855 2855 0
643 20241121 090900 0 2855 2855 2855 2855 0
644 20241121 090800 0 2855 2855 2855 2855 0
645 20241121 090700 0 2855 2855 2855 2855 0
646 20241121 090600 0 2855 2855 2855 2855 0
647 20241121 090500 0 2855 2855 2855 2855 0
648 20241121 090400 0 2855 2855 2855 2855 0
649 20241121 090300 0 2855 2855 2855 2855 0
650 20241121 090200 0 2855 2855 2855 2855 0
651 20241121 090100 0 2855 2855 2855 2855 0
652 20241121 090000 0 2855 2855 2855 2855 0