Update 2024-11-21 2715 candle_min
This commit is contained in:
652
079000/min/candle-20241121.csv
Normal file
652
079000/min/candle-20241121.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,195000,34760960,5150,5150,5150,5150,227
|
||||
20241121,194900,34760960,5150,5150,5150,5150,0
|
||||
20241121,194800,34760960,5150,5150,5150,5150,0
|
||||
20241121,194700,34760960,5150,5150,5150,5150,0
|
||||
20241121,194600,34760960,5150,5150,5150,5150,0
|
||||
20241121,194500,34760960,5150,5150,5150,5150,0
|
||||
20241121,194400,34760960,5150,5150,5150,5150,0
|
||||
20241121,194300,34760960,5150,5150,5150,5150,0
|
||||
20241121,194200,34760960,5150,5150,5150,5150,0
|
||||
20241121,194100,34760960,5150,5150,5150,5150,0
|
||||
20241121,194000,34760960,5150,5150,5150,5150,0
|
||||
20241121,193900,34760960,5150,5150,5150,5150,0
|
||||
20241121,193800,34760960,5150,5150,5150,5150,0
|
||||
20241121,193700,34760960,5150,5150,5150,5150,0
|
||||
20241121,193600,34760960,5150,5150,5150,5150,0
|
||||
20241121,193500,34760960,5150,5150,5150,5150,0
|
||||
20241121,193400,34760960,5150,5150,5150,5150,0
|
||||
20241121,193300,34760960,5150,5150,5150,5150,0
|
||||
20241121,193200,34760960,5150,5150,5150,5150,0
|
||||
20241121,193100,34760960,5150,5150,5150,5150,0
|
||||
20241121,193000,34760960,5150,5150,5150,5150,0
|
||||
20241121,192900,34760960,5150,5150,5150,5150,0
|
||||
20241121,192800,34760960,5150,5150,5150,5150,0
|
||||
20241121,192700,34760960,5150,5150,5150,5150,0
|
||||
20241121,192600,34760960,5150,5150,5150,5150,0
|
||||
20241121,192500,34760960,5150,5150,5150,5150,0
|
||||
20241121,192400,34760960,5150,5150,5150,5150,0
|
||||
20241121,192300,34760960,5150,5150,5150,5150,0
|
||||
20241121,192200,34760960,5150,5150,5150,5150,0
|
||||
20241121,192100,34760960,5150,5150,5150,5150,0
|
||||
20241121,192000,34760960,5150,5150,5150,5150,227
|
||||
20241121,191900,34760960,5150,5150,5150,5150,0
|
||||
20241121,191800,34760960,5150,5150,5150,5150,0
|
||||
20241121,191700,34760960,5150,5150,5150,5150,0
|
||||
20241121,191600,34760960,5150,5150,5150,5150,0
|
||||
20241121,191500,34760960,5150,5150,5150,5150,0
|
||||
20241121,191400,34760960,5150,5150,5150,5150,0
|
||||
20241121,191300,34760960,5150,5150,5150,5150,0
|
||||
20241121,191200,34760960,5150,5150,5150,5150,0
|
||||
20241121,191100,34760960,5150,5150,5150,5150,0
|
||||
20241121,191000,34760960,5150,5150,5150,5150,0
|
||||
20241121,190900,34760960,5150,5150,5150,5150,0
|
||||
20241121,190800,34760960,5150,5150,5150,5150,0
|
||||
20241121,190700,34760960,5150,5150,5150,5150,0
|
||||
20241121,190600,34760960,5150,5150,5150,5150,0
|
||||
20241121,190500,34760960,5150,5150,5150,5150,0
|
||||
20241121,190400,34760960,5150,5150,5150,5150,0
|
||||
20241121,190300,34760960,5150,5150,5150,5150,0
|
||||
20241121,190200,34760960,5150,5150,5150,5150,0
|
||||
20241121,190100,34760960,5150,5150,5150,5150,0
|
||||
20241121,190000,34760960,5150,5150,5150,5150,0
|
||||
20241121,185900,34760960,5150,5150,5150,5150,0
|
||||
20241121,185800,34760960,5150,5150,5150,5150,0
|
||||
20241121,185700,34760960,5150,5150,5150,5150,0
|
||||
20241121,185600,34760960,5150,5150,5150,5150,0
|
||||
20241121,185500,34760960,5150,5150,5150,5150,0
|
||||
20241121,185400,34760960,5150,5150,5150,5150,0
|
||||
20241121,185300,34760960,5150,5150,5150,5150,0
|
||||
20241121,185200,34760960,5150,5150,5150,5150,0
|
||||
20241121,185100,34760960,5150,5150,5150,5150,0
|
||||
20241121,185000,34760960,5150,5150,5150,5150,227
|
||||
20241121,184900,34760960,5150,5150,5150,5150,0
|
||||
20241121,184800,34760960,5150,5150,5150,5150,0
|
||||
20241121,184700,34760960,5150,5150,5150,5150,0
|
||||
20241121,184600,34760960,5150,5150,5150,5150,0
|
||||
20241121,184500,34760960,5150,5150,5150,5150,0
|
||||
20241121,184400,34760960,5150,5150,5150,5150,0
|
||||
20241121,184300,34760960,5150,5150,5150,5150,0
|
||||
20241121,184200,34760960,5150,5150,5150,5150,0
|
||||
20241121,184100,34760960,5150,5150,5150,5150,0
|
||||
20241121,184000,34760960,5150,5150,5150,5150,0
|
||||
20241121,183900,34760960,5150,5150,5150,5150,0
|
||||
20241121,183800,34760960,5150,5150,5150,5150,0
|
||||
20241121,183700,34760960,5150,5150,5150,5150,0
|
||||
20241121,183600,34760960,5150,5150,5150,5150,0
|
||||
20241121,183500,34760960,5150,5150,5150,5150,0
|
||||
20241121,183400,34760960,5150,5150,5150,5150,0
|
||||
20241121,183300,34760960,5150,5150,5150,5150,0
|
||||
20241121,183200,34760960,5150,5150,5150,5150,0
|
||||
20241121,183100,34760960,5150,5150,5150,5150,0
|
||||
20241121,183000,34760960,5150,5150,5150,5150,0
|
||||
20241121,182900,34760960,5150,5150,5150,5150,0
|
||||
20241121,182800,34760960,5150,5150,5150,5150,0
|
||||
20241121,182700,34760960,5150,5150,5150,5150,0
|
||||
20241121,182600,34760960,5150,5150,5150,5150,0
|
||||
20241121,182500,34760960,5150,5150,5150,5150,0
|
||||
20241121,182400,34760960,5150,5150,5150,5150,0
|
||||
20241121,182300,34760960,5150,5150,5150,5150,0
|
||||
20241121,182200,34760960,5150,5150,5150,5150,0
|
||||
20241121,182100,34760960,5150,5150,5150,5150,0
|
||||
20241121,182000,34760960,5150,5150,5150,5150,227
|
||||
20241121,181900,34760960,5150,5150,5150,5150,0
|
||||
20241121,181800,34760960,5150,5150,5150,5150,0
|
||||
20241121,181700,34760960,5150,5150,5150,5150,0
|
||||
20241121,181600,34760960,5150,5150,5150,5150,0
|
||||
20241121,181500,34760960,5150,5150,5150,5150,0
|
||||
20241121,181400,34760960,5150,5150,5150,5150,0
|
||||
20241121,181300,34760960,5150,5150,5150,5150,0
|
||||
20241121,181200,34760960,5150,5150,5150,5150,0
|
||||
20241121,181100,34760960,5150,5150,5150,5150,0
|
||||
20241121,181000,34760960,5150,5150,5150,5150,0
|
||||
20241121,180900,34760960,5150,5150,5150,5150,0
|
||||
20241121,180800,34760960,5150,5150,5150,5150,0
|
||||
20241121,180700,34760960,5150,5150,5150,5150,0
|
||||
20241121,180600,34760960,5150,5150,5150,5150,0
|
||||
20241121,180500,34760960,5150,5150,5150,5150,0
|
||||
20241121,180400,34760960,5150,5150,5150,5150,0
|
||||
20241121,180300,34760960,5150,5150,5150,5150,0
|
||||
20241121,180200,34760960,5150,5150,5150,5150,0
|
||||
20241121,180100,34760960,5150,5150,5150,5150,0
|
||||
20241121,180000,34760960,5150,5150,5150,5150,0
|
||||
20241121,175900,34760960,5150,5150,5150,5150,0
|
||||
20241121,175800,34760960,5150,5150,5150,5150,0
|
||||
20241121,175700,34760960,5150,5150,5150,5150,0
|
||||
20241121,175600,34760960,5150,5150,5150,5150,0
|
||||
20241121,175500,34760960,5150,5150,5150,5150,0
|
||||
20241121,175400,34760960,5150,5150,5150,5150,0
|
||||
20241121,175300,34760960,5150,5150,5150,5150,0
|
||||
20241121,175200,34760960,5150,5150,5150,5150,0
|
||||
20241121,175100,34760960,5150,5150,5150,5150,0
|
||||
20241121,175000,34760960,5150,5150,5150,5150,227
|
||||
20241121,174900,34760960,5150,5150,5150,5150,0
|
||||
20241121,174800,34760960,5150,5150,5150,5150,0
|
||||
20241121,174700,34760960,5150,5150,5150,5150,0
|
||||
20241121,174600,34760960,5150,5150,5150,5150,0
|
||||
20241121,174500,34760960,5150,5150,5150,5150,0
|
||||
20241121,174400,34760960,5150,5150,5150,5150,0
|
||||
20241121,174300,34760960,5150,5150,5150,5150,0
|
||||
20241121,174200,34760960,5150,5150,5150,5150,0
|
||||
20241121,174100,34760960,5150,5150,5150,5150,0
|
||||
20241121,174000,34760960,5150,5150,5150,5150,0
|
||||
20241121,173900,34760960,5150,5150,5150,5150,0
|
||||
20241121,173800,34760960,5150,5150,5150,5150,0
|
||||
20241121,173700,34760960,5150,5150,5150,5150,0
|
||||
20241121,173600,34760960,5150,5150,5150,5150,0
|
||||
20241121,173500,34760960,5150,5150,5150,5150,0
|
||||
20241121,173400,34760960,5150,5150,5150,5150,0
|
||||
20241121,173300,34760960,5150,5150,5150,5150,0
|
||||
20241121,173200,34760960,5150,5150,5150,5150,0
|
||||
20241121,173100,34760960,5150,5150,5150,5150,0
|
||||
20241121,173000,34760960,5150,5150,5150,5150,0
|
||||
20241121,172900,34760960,5150,5150,5150,5150,0
|
||||
20241121,172800,34760960,5150,5150,5150,5150,0
|
||||
20241121,172700,34760960,5150,5150,5150,5150,0
|
||||
20241121,172600,34760960,5150,5150,5150,5150,0
|
||||
20241121,172500,34760960,5150,5150,5150,5150,0
|
||||
20241121,172400,34760960,5150,5150,5150,5150,0
|
||||
20241121,172300,34760960,5150,5150,5150,5150,0
|
||||
20241121,172200,34760960,5150,5150,5150,5150,0
|
||||
20241121,172100,34760960,5150,5150,5150,5150,0
|
||||
20241121,172000,34760960,5150,5150,5150,5150,227
|
||||
20241121,171900,34760960,5150,5150,5150,5150,0
|
||||
20241121,171800,34760960,5150,5150,5150,5150,0
|
||||
20241121,171700,34760960,5150,5150,5150,5150,0
|
||||
20241121,171600,34760960,5150,5150,5150,5150,0
|
||||
20241121,171500,34760960,5150,5150,5150,5150,0
|
||||
20241121,171400,34760960,5150,5150,5150,5150,0
|
||||
20241121,171300,34760960,5150,5150,5150,5150,0
|
||||
20241121,171200,34760960,5150,5150,5150,5150,0
|
||||
20241121,171100,34760960,5150,5150,5150,5150,0
|
||||
20241121,171000,34760960,5150,5150,5150,5150,0
|
||||
20241121,170900,34760960,5150,5150,5150,5150,0
|
||||
20241121,170800,34760960,5150,5150,5150,5150,0
|
||||
20241121,170700,34760960,5150,5150,5150,5150,0
|
||||
20241121,170600,34760960,5150,5150,5150,5150,0
|
||||
20241121,170500,34760960,5150,5150,5150,5150,0
|
||||
20241121,170400,34760960,5150,5150,5150,5150,0
|
||||
20241121,170300,34760960,5150,5150,5150,5150,0
|
||||
20241121,170200,34760960,5150,5150,5150,5150,0
|
||||
20241121,170100,34760960,5150,5150,5150,5150,0
|
||||
20241121,170000,34760960,5150,5150,5150,5150,0
|
||||
20241121,165900,34760960,5150,5150,5150,5150,0
|
||||
20241121,165800,34760960,5150,5150,5150,5150,0
|
||||
20241121,165700,34760960,5150,5150,5150,5150,0
|
||||
20241121,165600,34760960,5150,5150,5150,5150,0
|
||||
20241121,165500,34760960,5150,5150,5150,5150,0
|
||||
20241121,165400,34760960,5150,5150,5150,5150,0
|
||||
20241121,165300,34760960,5150,5150,5150,5150,0
|
||||
20241121,165200,34760960,5150,5150,5150,5150,0
|
||||
20241121,165100,34760960,5150,5150,5150,5150,0
|
||||
20241121,165000,34760960,5150,5150,5150,5150,227
|
||||
20241121,164900,34760960,5150,5150,5150,5150,0
|
||||
20241121,164800,34760960,5150,5150,5150,5150,0
|
||||
20241121,164700,34760960,5150,5150,5150,5150,0
|
||||
20241121,164600,34760960,5150,5150,5150,5150,0
|
||||
20241121,164500,34760960,5150,5150,5150,5150,0
|
||||
20241121,164400,34760960,5150,5150,5150,5150,0
|
||||
20241121,164300,34760960,5150,5150,5150,5150,0
|
||||
20241121,164200,34760960,5150,5150,5150,5150,0
|
||||
20241121,164100,34760960,5150,5150,5150,5150,0
|
||||
20241121,164000,34760960,5150,5150,5150,5150,0
|
||||
20241121,163900,34760960,5150,5150,5150,5150,0
|
||||
20241121,163800,34760960,5150,5150,5150,5150,0
|
||||
20241121,163700,34760960,5150,5150,5150,5150,0
|
||||
20241121,163600,34760960,5150,5150,5150,5150,0
|
||||
20241121,163500,34760960,5150,5150,5150,5150,0
|
||||
20241121,163400,34760960,5150,5150,5150,5150,0
|
||||
20241121,163300,34760960,5150,5150,5150,5150,0
|
||||
20241121,163200,34760960,5150,5150,5150,5150,0
|
||||
20241121,163100,34760960,5150,5150,5150,5150,0
|
||||
20241121,163000,34760960,5150,5150,5150,5150,0
|
||||
20241121,162900,34760960,5150,5150,5150,5150,0
|
||||
20241121,162800,34760960,5150,5150,5150,5150,0
|
||||
20241121,162700,34760960,5150,5150,5150,5150,0
|
||||
20241121,162600,34760960,5150,5150,5150,5150,0
|
||||
20241121,162500,34760960,5150,5150,5150,5150,0
|
||||
20241121,162400,34760960,5150,5150,5150,5150,0
|
||||
20241121,162300,34760960,5150,5150,5150,5150,0
|
||||
20241121,162200,34760960,5150,5150,5150,5150,0
|
||||
20241121,162100,34760960,5150,5150,5150,5150,0
|
||||
20241121,162000,34760960,5150,5150,5150,5150,227
|
||||
20241121,161900,34760960,5150,5150,5150,5150,0
|
||||
20241121,161800,34760960,5150,5150,5150,5150,0
|
||||
20241121,161700,34760960,5150,5150,5150,5150,0
|
||||
20241121,161600,34760960,5150,5150,5150,5150,0
|
||||
20241121,161500,34760960,5150,5150,5150,5150,0
|
||||
20241121,161400,34760960,5150,5150,5150,5150,0
|
||||
20241121,161300,34760960,5150,5150,5150,5150,0
|
||||
20241121,161200,34760960,5150,5150,5150,5150,0
|
||||
20241121,161100,34760960,5150,5150,5150,5150,0
|
||||
20241121,161000,34760960,5150,5150,5150,5150,0
|
||||
20241121,160900,34760960,5150,5150,5150,5150,0
|
||||
20241121,160800,34760960,5150,5150,5150,5150,0
|
||||
20241121,160700,34760960,5150,5150,5150,5150,0
|
||||
20241121,160600,34760960,5150,5150,5150,5150,0
|
||||
20241121,160500,34760960,5150,5150,5150,5150,0
|
||||
20241121,160400,34760960,5150,5150,5150,5150,0
|
||||
20241121,160300,34760960,5150,5150,5150,5150,0
|
||||
20241121,160200,34760960,5150,5150,5150,5150,0
|
||||
20241121,160100,34760960,5150,5150,5150,5150,0
|
||||
20241121,160000,34760960,5150,5150,5150,5150,0
|
||||
20241121,155900,34760960,5150,5150,5150,5150,0
|
||||
20241121,155800,34760960,5150,5150,5150,5150,0
|
||||
20241121,155700,34760960,5150,5150,5150,5150,0
|
||||
20241121,155600,34760960,5150,5150,5150,5150,0
|
||||
20241121,155500,34760960,5150,5150,5150,5150,0
|
||||
20241121,155400,34760960,5150,5150,5150,5150,0
|
||||
20241121,155300,34760960,5150,5150,5150,5150,0
|
||||
20241121,155200,34760960,5150,5150,5150,5150,0
|
||||
20241121,155100,34760960,5150,5150,5150,5150,0
|
||||
20241121,155000,34760960,5150,5150,5150,5150,227
|
||||
20241121,154900,34760960,5150,5150,5150,5150,0
|
||||
20241121,154800,34760960,5150,5150,5150,5150,0
|
||||
20241121,154700,34760960,5150,5150,5150,5150,0
|
||||
20241121,154600,34760960,5150,5150,5150,5150,0
|
||||
20241121,154500,34760960,5150,5150,5150,5150,0
|
||||
20241121,154400,34760960,5150,5150,5150,5150,0
|
||||
20241121,154300,34760960,5150,5150,5150,5150,0
|
||||
20241121,154200,34760960,5150,5150,5150,5150,0
|
||||
20241121,154100,34760960,5150,5150,5150,5150,0
|
||||
20241121,154000,34760960,5150,5150,5150,5150,0
|
||||
20241121,153900,34760960,5150,5150,5150,5150,0
|
||||
20241121,153800,34760960,5150,5150,5150,5150,0
|
||||
20241121,153700,34760960,5150,5150,5150,5150,0
|
||||
20241121,153600,34760960,5150,5150,5150,5150,0
|
||||
20241121,153500,34760960,5150,5150,5150,5150,0
|
||||
20241121,153400,34760960,5150,5150,5150,5150,0
|
||||
20241121,153300,34760960,5150,5150,5150,5150,0
|
||||
20241121,153200,34760960,5150,5150,5150,5150,0
|
||||
20241121,153100,34760960,5150,5150,5150,5150,0
|
||||
20241121,153000,34760960,5150,5150,5150,5150,227
|
||||
20241121,152900,33591910,5130,5130,5130,5130,0
|
||||
20241121,152800,33591910,5130,5130,5130,5130,0
|
||||
20241121,152700,33591910,5130,5130,5130,5130,0
|
||||
20241121,152600,33591910,5130,5130,5130,5130,0
|
||||
20241121,152500,33591910,5130,5130,5130,5130,0
|
||||
20241121,152400,33591910,5130,5130,5130,5130,0
|
||||
20241121,152300,33591910,5130,5130,5130,5130,0
|
||||
20241121,152200,33591910,5130,5130,5130,5130,0
|
||||
20241121,152100,33591910,5130,5130,5130,5130,0
|
||||
20241121,152000,33591910,5130,5130,5130,5130,0
|
||||
20241121,151900,33591910,5130,5130,5130,5130,0
|
||||
20241121,151800,33591910,5130,5130,5130,5130,0
|
||||
20241121,151700,33591910,5130,5130,5130,5130,0
|
||||
20241121,151600,33591910,5130,5130,5130,5130,0
|
||||
20241121,151500,33591910,5130,5130,5130,5130,0
|
||||
20241121,151400,33591910,5130,5130,5130,5130,0
|
||||
20241121,151300,33591910,5130,5130,5130,5130,0
|
||||
20241121,151200,33591910,5130,5130,5130,5130,0
|
||||
20241121,151100,33591910,5130,5130,5130,5130,0
|
||||
20241121,151000,33591910,5130,5130,5130,5130,0
|
||||
20241121,150900,33591910,5130,5130,5130,5130,0
|
||||
20241121,150800,33591910,5130,5130,5130,5130,0
|
||||
20241121,150700,33591910,5130,5130,5130,5130,0
|
||||
20241121,150600,33591910,5130,5130,5130,5130,0
|
||||
20241121,150500,33591910,5130,5130,5130,5130,0
|
||||
20241121,150400,33591910,5130,5130,5130,5130,0
|
||||
20241121,150300,33591910,5130,5130,5130,5130,33
|
||||
20241121,150200,33422620,5130,5130,5130,5130,0
|
||||
20241121,150100,33422620,5130,5130,5130,5130,0
|
||||
20241121,150000,33422620,5130,5130,5130,5130,50
|
||||
20241121,145900,33166120,5130,5090,5130,5090,20
|
||||
20241121,145800,33063920,5080,5080,5080,5080,16
|
||||
20241121,145700,32982640,5070,5070,5070,5070,0
|
||||
20241121,145600,32982640,5070,5070,5070,5070,0
|
||||
20241121,145500,32982640,5070,5070,5070,5070,0
|
||||
20241121,145400,32982640,5070,5070,5070,5070,0
|
||||
20241121,145300,32982640,5070,5070,5070,5070,0
|
||||
20241121,145200,32982640,5070,5070,5070,5070,0
|
||||
20241121,145100,32982640,5070,5070,5070,5070,0
|
||||
20241121,145000,32982640,5070,5070,5070,5070,0
|
||||
20241121,144900,32982640,5070,5070,5070,5070,0
|
||||
20241121,144800,32982640,5070,5070,5070,5070,0
|
||||
20241121,144700,32982640,5070,5070,5070,5070,0
|
||||
20241121,144600,32982640,5070,5070,5070,5070,0
|
||||
20241121,144500,32982640,5070,5070,5070,5070,0
|
||||
20241121,144400,32982640,5070,5070,5070,5070,0
|
||||
20241121,144300,32982640,5070,5070,5070,5070,0
|
||||
20241121,144200,32982640,5070,5070,5070,5070,0
|
||||
20241121,144100,32982640,5070,5070,5070,5070,0
|
||||
20241121,144000,32982640,5070,5070,5070,5070,1
|
||||
20241121,143900,32977570,5070,5070,5070,5070,0
|
||||
20241121,143800,32977570,5070,5070,5070,5070,0
|
||||
20241121,143700,32977570,5070,5070,5070,5070,2
|
||||
20241121,143600,32967430,5070,5070,5070,5070,0
|
||||
20241121,143500,32967430,5070,5070,5070,5070,0
|
||||
20241121,143400,32967430,5070,5070,5070,5070,0
|
||||
20241121,143300,32967430,5070,5070,5070,5070,0
|
||||
20241121,143200,32967430,5070,5070,5070,5070,0
|
||||
20241121,143100,32967430,5070,5070,5070,5070,0
|
||||
20241121,143000,32967430,5070,5070,5070,5070,0
|
||||
20241121,142900,32967430,5070,5070,5070,5070,0
|
||||
20241121,142800,32967430,5070,5070,5070,5070,0
|
||||
20241121,142700,32967430,5070,5070,5070,5070,0
|
||||
20241121,142600,32967430,5070,5070,5070,5070,0
|
||||
20241121,142500,32967430,5070,5070,5070,5070,0
|
||||
20241121,142400,32967430,5070,5070,5070,5070,0
|
||||
20241121,142300,32967430,5070,5070,5070,5070,0
|
||||
20241121,142200,32967430,5070,5070,5070,5070,0
|
||||
20241121,142100,32967430,5070,5070,5070,5070,0
|
||||
20241121,142000,32967430,5070,5070,5070,5070,0
|
||||
20241121,141900,32967430,5070,5070,5070,5070,0
|
||||
20241121,141800,32967430,5070,5070,5070,5070,0
|
||||
20241121,141700,32967430,5070,5070,5070,5070,0
|
||||
20241121,141600,32967430,5070,5070,5070,5070,0
|
||||
20241121,141500,32967430,5070,5070,5070,5070,50
|
||||
20241121,141400,32713930,5060,5060,5060,5060,0
|
||||
20241121,141300,32713930,5060,5060,5060,5060,0
|
||||
20241121,141200,32713930,5060,5060,5060,5060,0
|
||||
20241121,141100,32713930,5060,5060,5060,5060,36
|
||||
20241121,141000,32531770,5040,5050,5050,5040,200
|
||||
20241121,140900,31523640,5070,5070,5070,5070,0
|
||||
20241121,140800,31523640,5070,5070,5070,5070,0
|
||||
20241121,140700,31523640,5070,5070,5070,5070,0
|
||||
20241121,140600,31523640,5070,5070,5070,5070,0
|
||||
20241121,140500,31523640,5070,5070,5070,5070,0
|
||||
20241121,140400,31523640,5070,5070,5070,5070,0
|
||||
20241121,140300,31523640,5070,5070,5070,5070,0
|
||||
20241121,140200,31523640,5070,5070,5070,5070,0
|
||||
20241121,140100,31523640,5070,5070,5070,5070,0
|
||||
20241121,140000,31523640,5070,5070,5070,5070,0
|
||||
20241121,135900,31523640,5070,5070,5070,5070,0
|
||||
20241121,135800,31523640,5070,5070,5070,5070,0
|
||||
20241121,135700,31523640,5070,5070,5070,5070,0
|
||||
20241121,135600,31523640,5070,5070,5070,5070,0
|
||||
20241121,135500,31523640,5070,5070,5070,5070,0
|
||||
20241121,135400,31523640,5070,5070,5070,5070,0
|
||||
20241121,135300,31523640,5070,5070,5070,5070,0
|
||||
20241121,135200,31523640,5070,5070,5070,5070,0
|
||||
20241121,135100,31523640,5070,5070,5070,5070,0
|
||||
20241121,135000,31523640,5070,5070,5070,5070,0
|
||||
20241121,134900,31523640,5070,5070,5070,5070,0
|
||||
20241121,134800,31523640,5070,5070,5070,5070,0
|
||||
20241121,134700,31523640,5070,5060,5070,5060,198
|
||||
20241121,134600,30521580,5060,5060,5060,5060,0
|
||||
20241121,134500,30521580,5060,5060,5060,5060,0
|
||||
20241121,134400,30521580,5060,5060,5060,5060,0
|
||||
20241121,134300,30521580,5060,5060,5060,5060,0
|
||||
20241121,134200,30521580,5060,5060,5060,5060,0
|
||||
20241121,134100,30521580,5060,5060,5060,5060,1
|
||||
20241121,134000,30516520,5040,5040,5040,5040,0
|
||||
20241121,133900,30516520,5040,5040,5040,5040,0
|
||||
20241121,133800,30516520,5040,5040,5040,5040,0
|
||||
20241121,133700,30516520,5040,5050,5050,5040,9
|
||||
20241121,133600,30471110,5050,5050,5050,5050,0
|
||||
20241121,133500,30471110,5050,5050,5050,5050,0
|
||||
20241121,133400,30471110,5050,5050,5050,5050,0
|
||||
20241121,133300,30471110,5050,5050,5050,5050,0
|
||||
20241121,133200,30471110,5050,5050,5050,5050,0
|
||||
20241121,133100,30471110,5050,5050,5050,5050,0
|
||||
20241121,133000,30471110,5050,5050,5050,5050,0
|
||||
20241121,132900,30471110,5050,5060,5060,5050,20
|
||||
20241121,132800,30370100,5060,5060,5060,5060,0
|
||||
20241121,132700,30370100,5060,5060,5060,5060,20
|
||||
20241121,132600,30268900,5060,5060,5060,5060,2400
|
||||
20241121,132500,18124900,5070,5070,5070,5070,61
|
||||
20241121,132400,17815630,5070,5070,5070,5070,0
|
||||
20241121,132300,17815630,5070,5070,5070,5070,0
|
||||
20241121,132200,17815630,5070,5070,5070,5070,0
|
||||
20241121,132100,17815630,5070,5070,5070,5070,0
|
||||
20241121,132000,17815630,5070,5070,5070,5070,0
|
||||
20241121,131900,17815630,5070,5070,5070,5070,0
|
||||
20241121,131800,17815630,5070,5070,5070,5070,0
|
||||
20241121,131700,17815630,5070,5070,5070,5070,0
|
||||
20241121,131600,17815630,5070,5070,5070,5070,0
|
||||
20241121,131500,17815630,5070,5070,5070,5070,0
|
||||
20241121,131400,17815630,5070,5070,5070,5070,0
|
||||
20241121,131300,17815630,5070,5070,5070,5070,0
|
||||
20241121,131200,17815630,5070,5070,5070,5070,26
|
||||
20241121,131100,17683810,5070,5070,5070,5070,0
|
||||
20241121,131000,17683810,5070,5070,5070,5070,0
|
||||
20241121,130900,17683810,5070,5070,5070,5070,0
|
||||
20241121,130800,17683810,5070,5070,5070,5070,0
|
||||
20241121,130700,17683810,5070,5070,5070,5070,0
|
||||
20241121,130600,17683810,5070,5070,5070,5070,0
|
||||
20241121,130500,17683810,5070,5070,5070,5070,0
|
||||
20241121,130400,17683810,5070,5070,5070,5070,0
|
||||
20241121,130300,17683810,5070,5070,5070,5070,0
|
||||
20241121,130200,17683810,5070,5070,5070,5070,27
|
||||
20241121,130100,17546920,5070,5070,5070,5070,0
|
||||
20241121,130000,17546920,5070,5070,5070,5070,0
|
||||
20241121,125900,17546920,5070,5070,5070,5070,0
|
||||
20241121,125800,17546920,5070,5070,5070,5070,0
|
||||
20241121,125700,17546920,5070,5070,5070,5070,0
|
||||
20241121,125600,17546920,5070,5070,5070,5070,0
|
||||
20241121,125500,17546920,5070,5070,5070,5070,0
|
||||
20241121,125400,17546920,5070,5070,5070,5070,0
|
||||
20241121,125300,17546920,5070,5070,5070,5070,0
|
||||
20241121,125200,17546920,5070,5070,5070,5070,30
|
||||
20241121,125100,17394820,5070,5070,5070,5070,7
|
||||
20241121,125000,17359330,5070,5070,5070,5070,0
|
||||
20241121,124900,17359330,5070,5070,5070,5070,0
|
||||
20241121,124800,17359330,5070,5070,5070,5070,0
|
||||
20241121,124700,17359330,5070,5070,5070,5070,0
|
||||
20241121,124600,17359330,5070,5070,5070,5070,0
|
||||
20241121,124500,17359330,5070,5070,5070,5070,0
|
||||
20241121,124400,17359330,5070,5070,5070,5070,0
|
||||
20241121,124300,17359330,5070,5070,5070,5070,0
|
||||
20241121,124200,17359330,5070,5070,5070,5070,30
|
||||
20241121,124100,17207230,5070,5070,5070,5070,0
|
||||
20241121,124000,17207230,5070,5070,5070,5070,0
|
||||
20241121,123900,17207230,5070,5070,5070,5070,0
|
||||
20241121,123800,17207230,5070,5070,5070,5070,0
|
||||
20241121,123700,17207230,5070,5070,5070,5070,0
|
||||
20241121,123600,17207230,5070,5070,5070,5070,0
|
||||
20241121,123500,17207230,5070,5070,5070,5070,0
|
||||
20241121,123400,17207230,5070,5070,5070,5070,0
|
||||
20241121,123300,17207230,5070,5070,5070,5070,0
|
||||
20241121,123200,17207230,5070,5070,5070,5070,33
|
||||
20241121,123100,17039920,5070,5070,5070,5070,0
|
||||
20241121,123000,17039920,5070,5070,5070,5070,0
|
||||
20241121,122900,17039920,5070,5070,5070,5070,0
|
||||
20241121,122800,17039920,5070,5070,5070,5070,0
|
||||
20241121,122700,17039920,5070,5070,5070,5070,0
|
||||
20241121,122600,17039920,5070,5070,5070,5070,0
|
||||
20241121,122500,17039920,5070,5070,5070,5070,0
|
||||
20241121,122400,17039920,5070,5070,5070,5070,0
|
||||
20241121,122300,17039920,5070,5070,5070,5070,5
|
||||
20241121,122200,17014570,5070,5070,5070,5070,27
|
||||
20241121,122100,16877680,5070,5070,5070,5070,0
|
||||
20241121,122000,16877680,5070,5070,5070,5070,0
|
||||
20241121,121900,16877680,5070,5070,5070,5070,0
|
||||
20241121,121800,16877680,5070,5070,5070,5070,0
|
||||
20241121,121700,16877680,5070,5070,5070,5070,0
|
||||
20241121,121600,16877680,5070,5070,5070,5070,0
|
||||
20241121,121500,16877680,5070,5070,5070,5070,0
|
||||
20241121,121400,16877680,5070,5070,5070,5070,0
|
||||
20241121,121300,16877680,5070,5070,5070,5070,0
|
||||
20241121,121200,16877680,5070,5070,5070,5070,33
|
||||
20241121,121100,16710370,5070,5070,5070,5070,0
|
||||
20241121,121000,16710370,5070,5070,5070,5070,0
|
||||
20241121,120900,16710370,5070,5070,5070,5070,0
|
||||
20241121,120800,16710370,5070,5070,5070,5070,4
|
||||
20241121,120700,16690090,5070,5070,5070,5070,0
|
||||
20241121,120600,16690090,5070,5070,5070,5070,0
|
||||
20241121,120500,16690090,5070,5070,5070,5070,0
|
||||
20241121,120400,16690090,5070,5070,5070,5070,0
|
||||
20241121,120300,16690090,5070,5070,5070,5070,0
|
||||
20241121,120200,16690090,5070,5070,5070,5070,26
|
||||
20241121,120100,16558270,5070,5070,5070,5070,0
|
||||
20241121,120000,16558270,5070,5070,5070,5070,0
|
||||
20241121,115900,16558270,5070,5070,5070,5070,0
|
||||
20241121,115800,16558270,5070,5070,5070,5070,0
|
||||
20241121,115700,16558270,5070,5070,5070,5070,0
|
||||
20241121,115600,16558270,5070,5070,5070,5070,0
|
||||
20241121,115500,16558270,5070,5070,5070,5070,3
|
||||
20241121,115400,16543060,5080,5080,5080,5080,0
|
||||
20241121,115300,16543060,5080,5080,5080,5080,0
|
||||
20241121,115200,16543060,5080,5080,5080,5080,0
|
||||
20241121,115100,16543060,5080,5080,5080,5080,0
|
||||
20241121,115000,16543060,5080,5080,5080,5080,0
|
||||
20241121,114900,16543060,5080,5080,5080,5080,0
|
||||
20241121,114800,16543060,5080,5080,5080,5080,0
|
||||
20241121,114700,16543060,5080,5080,5080,5080,0
|
||||
20241121,114600,16543060,5080,5080,5080,5080,0
|
||||
20241121,114500,16543060,5080,5080,5080,5080,0
|
||||
20241121,114400,16543060,5080,5080,5080,5080,4
|
||||
20241121,114300,16522740,5080,5080,5080,5080,0
|
||||
20241121,114200,16522740,5080,5080,5080,5080,9
|
||||
20241121,114100,16477020,5080,5080,5080,5080,0
|
||||
20241121,114000,16477020,5080,5080,5080,5080,5
|
||||
20241121,113900,16451620,5080,5080,5080,5080,0
|
||||
20241121,113800,16451620,5080,5080,5080,5080,1
|
||||
20241121,113700,16446540,5070,5070,5070,5070,0
|
||||
20241121,113600,16446540,5070,5070,5070,5070,0
|
||||
20241121,113500,16446540,5070,5070,5070,5070,1
|
||||
20241121,113400,16441470,5070,5070,5070,5070,0
|
||||
20241121,113300,16441470,5070,5070,5070,5070,0
|
||||
20241121,113200,16441470,5070,5070,5070,5070,32
|
||||
20241121,113100,16279230,5080,5080,5080,5080,0
|
||||
20241121,113000,16279230,5080,5080,5080,5080,0
|
||||
20241121,112900,16279230,5080,5080,5080,5080,0
|
||||
20241121,112800,16279230,5080,5080,5080,5080,0
|
||||
20241121,112700,16279230,5080,5080,5080,5080,0
|
||||
20241121,112600,16279230,5080,5080,5080,5080,0
|
||||
20241121,112500,16279230,5080,5080,5080,5080,0
|
||||
20241121,112400,16279230,5080,5080,5080,5080,0
|
||||
20241121,112300,16279230,5080,5080,5080,5080,0
|
||||
20241121,112200,16279230,5080,5080,5080,5080,0
|
||||
20241121,112100,16279230,5080,5080,5080,5080,0
|
||||
20241121,112000,16279230,5080,5080,5080,5080,0
|
||||
20241121,111900,16279230,5080,5080,5080,5080,1
|
||||
20241121,111800,16274150,5080,5080,5080,5080,4
|
||||
20241121,111700,16253830,5080,5080,5080,5080,2
|
||||
20241121,111600,16243670,5080,5080,5080,5080,0
|
||||
20241121,111500,16243670,5080,5080,5080,5080,0
|
||||
20241121,111400,16243670,5080,5080,5080,5080,0
|
||||
20241121,111300,16243670,5080,5080,5080,5080,0
|
||||
20241121,111200,16243670,5080,5080,5080,5080,0
|
||||
20241121,111100,16243670,5080,5080,5080,5080,0
|
||||
20241121,111000,16243670,5080,5080,5080,5080,0
|
||||
20241121,110900,16243670,5080,5080,5080,5080,0
|
||||
20241121,110800,16243670,5080,5080,5080,5080,0
|
||||
20241121,110700,16243670,5080,5080,5080,5080,0
|
||||
20241121,110600,16243670,5080,5080,5080,5080,0
|
||||
20241121,110500,16243670,5080,5080,5080,5080,0
|
||||
20241121,110400,16243670,5080,5080,5080,5080,0
|
||||
20241121,110300,16243670,5080,5080,5080,5080,0
|
||||
20241121,110200,16243670,5080,5080,5080,5080,6
|
||||
20241121,110100,16213190,5080,5080,5080,5080,2
|
||||
20241121,110000,16203030,5080,5080,5080,5080,0
|
||||
20241121,105900,16203030,5080,5080,5080,5080,0
|
||||
20241121,105800,16203030,5080,5080,5080,5080,0
|
||||
20241121,105700,16203030,5080,5080,5080,5080,10
|
||||
20241121,105600,16152230,5080,5080,5080,5080,5
|
||||
20241121,105500,16126830,5070,5070,5070,5070,5
|
||||
20241121,105400,16101480,5080,5080,5080,5080,0
|
||||
20241121,105300,16101480,5080,5080,5080,5080,0
|
||||
20241121,105200,16101480,5080,5080,5080,5080,5
|
||||
20241121,105100,16076080,5080,5080,5080,5080,0
|
||||
20241121,105000,16076080,5080,5070,5080,5070,30
|
||||
20241121,104900,15923950,5060,5060,5060,5060,0
|
||||
20241121,104800,15923950,5060,5060,5060,5060,0
|
||||
20241121,104700,15923950,5060,5060,5060,5060,0
|
||||
20241121,104600,15923950,5060,5060,5060,5060,0
|
||||
20241121,104500,15923950,5060,5060,5060,5060,0
|
||||
20241121,104400,15923950,5060,5060,5060,5060,0
|
||||
20241121,104300,15923950,5060,5060,5060,5060,0
|
||||
20241121,104200,15923950,5060,5060,5060,5060,0
|
||||
20241121,104100,15923950,5060,5060,5060,5060,0
|
||||
20241121,104000,15923950,5060,5060,5060,5060,0
|
||||
20241121,103900,15923950,5060,5060,5060,5060,0
|
||||
20241121,103800,15923950,5060,5060,5060,5060,0
|
||||
20241121,103700,15923950,5060,5060,5060,5060,0
|
||||
20241121,103600,15923950,5060,5070,5070,5060,2000
|
||||
20241121,103500,5799740,5080,5080,5080,5080,0
|
||||
20241121,103400,5799740,5080,5080,5080,5080,0
|
||||
20241121,103300,5799740,5080,5080,5080,5080,0
|
||||
20241121,103200,5799740,5080,5080,5080,5080,0
|
||||
20241121,103100,5799740,5080,5080,5080,5080,0
|
||||
20241121,103000,5799740,5080,5080,5080,5080,30
|
||||
20241121,102900,5647340,5080,5080,5080,5080,0
|
||||
20241121,102800,5647340,5080,5080,5080,5080,0
|
||||
20241121,102700,5647340,5080,5080,5080,5080,0
|
||||
20241121,102600,5647340,5080,5080,5080,5080,0
|
||||
20241121,102500,5647340,5080,5080,5080,5080,0
|
||||
20241121,102400,5647340,5080,5080,5080,5080,0
|
||||
20241121,102300,5647340,5080,5080,5080,5080,0
|
||||
20241121,102200,5647340,5080,5080,5080,5080,0
|
||||
20241121,102100,5647340,5080,5080,5080,5080,0
|
||||
20241121,102000,5647340,5080,5080,5080,5080,0
|
||||
20241121,101900,5647340,5080,5080,5080,5080,0
|
||||
20241121,101800,5647340,5080,5080,5080,5080,0
|
||||
20241121,101700,5647340,5080,5080,5080,5080,0
|
||||
20241121,101600,5647340,5080,5080,5080,5080,0
|
||||
20241121,101500,5647340,5080,5080,5080,5080,0
|
||||
20241121,101400,5647340,5080,5080,5080,5080,0
|
||||
20241121,101300,5647340,5080,5080,5080,5080,0
|
||||
20241121,101200,5647340,5080,5080,5080,5080,0
|
||||
20241121,101100,5647340,5080,5080,5080,5080,33
|
||||
20241121,101000,5479700,5080,5080,5080,5080,0
|
||||
20241121,100900,5479700,5080,5080,5080,5080,0
|
||||
20241121,100800,5479700,5080,5080,5080,5080,0
|
||||
20241121,100700,5479700,5080,5080,5080,5080,0
|
||||
20241121,100600,5479700,5080,5080,5080,5080,0
|
||||
20241121,100500,5479700,5080,5080,5080,5080,0
|
||||
20241121,100400,5479700,5080,5080,5080,5080,0
|
||||
20241121,100300,5479700,5080,5080,5080,5080,0
|
||||
20241121,100200,5479700,5080,5080,5080,5080,0
|
||||
20241121,100100,5479700,5080,5080,5080,5080,0
|
||||
20241121,100000,5479700,5080,5080,5080,5080,0
|
||||
20241121,095900,5479700,5080,5080,5080,5080,0
|
||||
20241121,095800,5479700,5080,5080,5080,5080,0
|
||||
20241121,095700,5479700,5080,5080,5080,5080,0
|
||||
20241121,095600,5479700,5080,5080,5080,5080,0
|
||||
20241121,095500,5479700,5080,5070,5080,5070,916
|
||||
20241121,095400,826440,5070,5070,5070,5070,0
|
||||
20241121,095300,826440,5070,5070,5070,5070,0
|
||||
20241121,095200,826440,5070,5070,5070,5070,27
|
||||
20241121,095100,689550,5070,5070,5070,5070,0
|
||||
20241121,095000,689550,5070,5070,5070,5070,0
|
||||
20241121,094900,689550,5070,5070,5070,5070,0
|
||||
20241121,094800,689550,5070,5070,5070,5070,0
|
||||
20241121,094700,689550,5070,5070,5070,5070,0
|
||||
20241121,094600,689550,5070,5070,5070,5070,0
|
||||
20241121,094500,689550,5070,5070,5070,5070,0
|
||||
20241121,094400,689550,5070,5070,5070,5070,30
|
||||
20241121,094300,537450,5070,5070,5070,5070,0
|
||||
20241121,094200,537450,5070,5070,5070,5070,3
|
||||
20241121,094100,522240,5070,5070,5070,5070,0
|
||||
20241121,094000,522240,5070,5070,5070,5070,0
|
||||
20241121,093900,522240,5070,5070,5070,5070,0
|
||||
20241121,093800,522240,5070,5070,5070,5070,27
|
||||
20241121,093700,385350,5070,5070,5070,5070,0
|
||||
20241121,093600,385350,5070,5070,5070,5070,0
|
||||
20241121,093500,385350,5070,5070,5070,5070,0
|
||||
20241121,093400,385350,5070,5070,5070,5070,0
|
||||
20241121,093300,385350,5070,5070,5070,5070,0
|
||||
20241121,093200,385350,5070,5070,5070,5070,0
|
||||
20241121,093100,385350,5070,5070,5070,5070,0
|
||||
20241121,093000,385350,5070,5070,5070,5070,0
|
||||
20241121,092900,385350,5070,5070,5070,5070,0
|
||||
20241121,092800,385350,5070,5070,5070,5070,0
|
||||
20241121,092700,385350,5070,5070,5070,5070,0
|
||||
20241121,092600,385350,5070,5070,5070,5070,0
|
||||
20241121,092500,385350,5070,5070,5070,5070,0
|
||||
20241121,092400,385350,5070,5070,5070,5070,59
|
||||
20241121,092300,86220,5070,5070,5070,5070,0
|
||||
20241121,092200,86220,5070,5070,5070,5070,1
|
||||
20241121,092100,81150,5100,5100,5100,5100,0
|
||||
20241121,092000,81150,5100,5100,5100,5100,0
|
||||
20241121,091900,81150,5100,5100,5100,5100,0
|
||||
20241121,091800,81150,5100,5100,5100,5100,0
|
||||
20241121,091700,81150,5100,5100,5100,5100,0
|
||||
20241121,091600,81150,5100,5100,5100,5100,0
|
||||
20241121,091500,81150,5100,5100,5100,5100,0
|
||||
20241121,091400,81150,5100,5100,5100,5100,0
|
||||
20241121,091300,81150,5100,5100,5100,5100,0
|
||||
20241121,091200,81150,5100,5100,5100,5100,1
|
||||
20241121,091100,76050,5070,5070,5070,5070,0
|
||||
20241121,091000,76050,5070,5070,5070,5070,0
|
||||
20241121,090900,76050,5070,5070,5070,5070,0
|
||||
20241121,090800,76050,5070,5070,5070,5070,0
|
||||
20241121,090700,76050,5070,5070,5070,5070,0
|
||||
20241121,090600,76050,5070,5070,5070,5070,0
|
||||
20241121,090500,76050,5070,5070,5070,5070,0
|
||||
20241121,090400,76050,5070,5070,5070,5070,9
|
||||
20241121,090300,30420,5070,5070,5070,5070,0
|
||||
20241121,090200,30420,5070,5070,5070,5070,0
|
||||
20241121,090100,30420,5070,5070,5070,5070,0
|
||||
20241121,090000,30420,5070,5070,5070,5070,6
|
||||
|
Reference in New Issue
Block a user