Update 2024-11-21 2715 candle_min
This commit is contained in:
653
079900/min/candle-20241121.csv
Normal file
653
079900/min/candle-20241121.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,195100,54318166300,29550,29550,29550,29550,11666
|
||||
20241121,195000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,194900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,194800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,194700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,194600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,194500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,194400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,194300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,194200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,194100,54318166300,29550,29550,29550,29550,0
|
||||
20241121,194000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,193900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,193800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,193700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,193600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,193500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,193400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,193300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,193200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,193100,54318166300,29550,29550,29550,29550,0
|
||||
20241121,193000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,192900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,192800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,192700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,192600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,192500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,192400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,192300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,192200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,192100,54318166300,29550,29550,29550,29550,11666
|
||||
20241121,192000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,191900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,191800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,191700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,191600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,191500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,191400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,191300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,191200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,191100,54318166300,29550,29550,29550,29550,0
|
||||
20241121,191000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,190900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,190800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,190700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,190600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,190500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,190400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,190300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,190200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,190100,54318166300,29550,29550,29550,29550,0
|
||||
20241121,190000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,185900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,185800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,185700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,185600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,185500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,185400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,185300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,185200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,185100,54318166300,29550,29550,29550,29550,11666
|
||||
20241121,185000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,184900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,184800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,184700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,184600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,184500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,184400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,184300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,184200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,184100,54318166300,29550,29550,29550,29550,0
|
||||
20241121,184000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,183900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,183800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,183700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,183600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,183500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,183400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,183300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,183200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,183100,54318166300,29550,29550,29550,29550,0
|
||||
20241121,183000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,182900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,182800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,182700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,182600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,182500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,182400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,182300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,182200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,182100,54318166300,29550,29550,29550,29550,11666
|
||||
20241121,182000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,181900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,181800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,181700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,181600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,181500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,181400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,181300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,181200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,181100,54318166300,29550,29550,29550,29550,0
|
||||
20241121,181000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,180900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,180800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,180700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,180600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,180500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,180400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,180300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,180200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,180100,54318166300,29550,29550,29550,29550,0
|
||||
20241121,180000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,175900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,175800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,175700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,175600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,175500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,175400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,175300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,175200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,175100,54318166300,29550,29550,29550,29550,11666
|
||||
20241121,175000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,174900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,174800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,174700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,174600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,174500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,174400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,174300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,174200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,174100,54318166300,29550,29550,29550,29550,0
|
||||
20241121,174000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,173900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,173800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,173700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,173600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,173500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,173400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,173300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,173200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,173100,54318166300,29550,29550,29550,29550,0
|
||||
20241121,173000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,172900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,172800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,172700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,172600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,172500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,172400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,172300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,172200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,172100,54318166300,29550,29550,29550,29550,11666
|
||||
20241121,172000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,171900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,171800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,171700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,171600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,171500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,171400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,171300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,171200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,171100,54318166300,29550,29550,29550,29550,0
|
||||
20241121,171000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,170900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,170800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,170700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,170600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,170500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,170400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,170300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,170200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,170100,54318166300,29550,29550,29550,29550,0
|
||||
20241121,170000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,165900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,165800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,165700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,165600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,165500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,165400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,165300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,165200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,165100,54318166300,29550,29550,29550,29550,11666
|
||||
20241121,165000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,164900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,164800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,164700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,164600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,164500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,164400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,164300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,164200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,164100,54318166300,29550,29550,29550,29550,0
|
||||
20241121,164000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,163900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,163800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,163700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,163600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,163500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,163400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,163300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,163200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,163100,54318166300,29550,29550,29550,29550,0
|
||||
20241121,163000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,162900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,162800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,162700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,162600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,162500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,162400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,162300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,162200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,162100,54318166300,29550,29550,29550,29550,11666
|
||||
20241121,162000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,161900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,161800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,161700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,161600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,161500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,161400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,161300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,161200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,161100,54318166300,29550,29550,29550,29550,0
|
||||
20241121,161000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,160900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,160800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,160700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,160600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,160500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,160400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,160300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,160200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,160100,54318166300,29550,29550,29550,29550,0
|
||||
20241121,160000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,155900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,155800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,155700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,155600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,155500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,155400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,155300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,155200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,155100,54318166300,29550,29550,29550,29550,11666
|
||||
20241121,155000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,154900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,154800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,154700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,154600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,154500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,154400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,154300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,154200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,154100,54318166300,29550,29550,29550,29550,0
|
||||
20241121,154000,54318166300,29550,29550,29550,29550,0
|
||||
20241121,153900,54318166300,29550,29550,29550,29550,0
|
||||
20241121,153800,54318166300,29550,29550,29550,29550,0
|
||||
20241121,153700,54318166300,29550,29550,29550,29550,0
|
||||
20241121,153600,54318166300,29550,29550,29550,29550,0
|
||||
20241121,153500,54318166300,29550,29550,29550,29550,0
|
||||
20241121,153400,54318166300,29550,29550,29550,29550,0
|
||||
20241121,153300,54318166300,29550,29550,29550,29550,0
|
||||
20241121,153200,54318166300,29550,29550,29550,29550,0
|
||||
20241121,153100,54318166300,29550,29550,29550,29550,0
|
||||
20241121,153000,54318166300,29550,29550,29550,29550,11666
|
||||
20241121,152900,53973436000,29450,29450,29450,29450,0
|
||||
20241121,152800,53973436000,29450,29450,29450,29450,0
|
||||
20241121,152700,53973436000,29450,29450,29450,29450,0
|
||||
20241121,152600,53973436000,29450,29450,29450,29450,0
|
||||
20241121,152500,53973436000,29450,29450,29450,29450,0
|
||||
20241121,152400,53973436000,29450,29450,29450,29450,0
|
||||
20241121,152300,53973436000,29450,29450,29450,29450,0
|
||||
20241121,152200,53973436000,29450,29450,29450,29450,0
|
||||
20241121,152100,53973436000,29450,29450,29450,29450,0
|
||||
20241121,152000,53973436000,29450,29450,29450,29450,0
|
||||
20241121,151900,53973436000,29450,29450,29550,29400,6587
|
||||
20241121,151800,53779133150,29400,29450,29500,29400,3936
|
||||
20241121,151700,53663259650,29450,29450,29500,29400,2725
|
||||
20241121,151600,53582975550,29500,29550,29600,29300,4175
|
||||
20241121,151500,53459995500,29550,29650,29650,29350,5257
|
||||
20241121,151400,53305195950,29650,29550,29650,29550,1815
|
||||
20241121,151300,53251461850,29550,29600,29600,29450,2978
|
||||
20241121,151200,53163511350,29600,29550,29600,29550,2661
|
||||
20241121,151100,53084820700,29550,29550,29600,29500,2099
|
||||
20241121,151000,53022826300,29500,29600,29650,29450,2015
|
||||
20241121,150900,52963288250,29600,29700,29800,29600,3096
|
||||
20241121,150800,52871254100,29650,29500,29800,29450,3709
|
||||
20241121,150700,52761363100,29500,29450,29500,29400,835
|
||||
20241121,150600,52736770950,29400,29350,29450,29300,2997
|
||||
20241121,150500,52648717850,29300,29200,29350,29200,3987
|
||||
20241121,150400,52532036600,29200,29300,29350,29200,6038
|
||||
20241121,150300,52355445600,29300,29350,29400,29250,5137
|
||||
20241121,150200,52204791350,29400,29250,29400,29200,3014
|
||||
20241121,150100,52116490650,29250,29550,29550,29250,19637
|
||||
20241121,150000,51539221900,29550,29750,29800,29550,26190
|
||||
20241121,145900,50761956350,29750,29900,29900,29750,1474
|
||||
20241121,145800,50717981950,29850,29900,29900,29850,784
|
||||
20241121,145700,50694559500,29850,29700,29900,29650,1850
|
||||
20241121,145600,50639539750,29650,29800,29800,29650,4096
|
||||
20241121,145500,50517816450,29750,30000,30000,29750,4612
|
||||
20241121,145400,50380379300,30000,29950,30000,29950,941
|
||||
20241121,145300,50352192050,29950,29950,29950,29850,764
|
||||
20241121,145200,50329333800,29950,29950,30050,29900,3245
|
||||
20241121,145100,50231980700,29950,29850,30000,29800,3229
|
||||
20241121,145000,50135471200,29750,29700,29900,29700,7976
|
||||
20241121,144900,49898351750,29700,29800,29900,29700,11255
|
||||
20241121,144800,49563082650,29800,30100,30100,29800,13757
|
||||
20241121,144700,49150970250,30100,30200,30200,30050,4863
|
||||
20241121,144600,49004396950,30200,30250,30300,30200,1581
|
||||
20241121,144500,48956608550,30250,30350,30350,30250,3919
|
||||
20241121,144400,48837959000,30350,30350,30400,30300,647
|
||||
20241121,144300,48818312750,30350,30400,30400,30300,1568
|
||||
20241121,144200,48770738300,30400,30350,30400,30350,402
|
||||
20241121,144100,48758524550,30400,30400,30400,30300,1116
|
||||
20241121,144000,48724614000,30400,30350,30400,30350,823
|
||||
20241121,143900,48699635250,30350,30400,30400,30300,469
|
||||
20241121,143800,48685387450,30450,30400,30450,30300,3261
|
||||
20241121,143700,48586267900,30400,30450,30450,30400,374
|
||||
20241121,143600,48574886050,30450,30450,30450,30400,1026
|
||||
20241121,143500,48543687650,30400,30400,30450,30350,557
|
||||
20241121,143400,48526756450,30350,30400,30450,30350,532
|
||||
20241121,143300,48510578150,30450,30400,30450,30350,1051
|
||||
20241121,143200,48478627350,30400,30350,30400,30350,767
|
||||
20241121,143100,48455332550,30400,30350,30400,30350,582
|
||||
20241121,143000,48437653250,30400,30400,30400,30350,667
|
||||
20241121,142900,48417381550,30400,30350,30400,30300,829
|
||||
20241121,142800,48392219950,30350,30300,30350,30250,1603
|
||||
20241121,142700,48343638050,30350,30400,30450,30350,516
|
||||
20241121,142600,48327970500,30300,30450,30500,30300,2056
|
||||
20241121,142500,48265478500,30450,30450,30450,30350,945
|
||||
20241121,142400,48236710200,30450,30300,30450,30300,1153
|
||||
20241121,142300,48201690300,30300,30350,30350,30300,771
|
||||
20241121,142200,48178308600,30300,30350,30350,30300,473
|
||||
20241121,142100,48163970650,30350,30350,30400,30300,963
|
||||
20241121,142000,48134750750,30350,30350,30350,30250,418
|
||||
20241121,141900,48122090400,30350,30300,30350,30250,784
|
||||
20241121,141800,48098343800,30300,30350,30350,30250,500
|
||||
20241121,141700,48083212400,30300,30400,30400,30250,689
|
||||
20241121,141600,48062333650,30400,30400,30450,30250,993
|
||||
20241121,141500,48032180350,30400,30350,30400,30300,728
|
||||
20241121,141400,48010087850,30350,30350,30400,30300,348
|
||||
20241121,141300,47999528400,30350,30400,30400,30300,716
|
||||
20241121,141200,47977822650,30400,30450,30450,30350,622
|
||||
20241121,141100,47958913550,30450,30350,30450,30350,949
|
||||
20241121,141000,47930074800,30350,30200,30350,30200,778
|
||||
20241121,140900,47906526650,30150,30350,30400,30150,4007
|
||||
20241121,140800,47785370050,30350,30450,30500,30300,1714
|
||||
20241121,140700,47733280150,30500,30550,30550,30400,1324
|
||||
20241121,140600,47692956850,30500,30500,30700,30400,4298
|
||||
20241121,140500,47561824550,30500,30400,30500,30350,685
|
||||
20241121,140400,47540977850,30400,30350,30500,30300,1977
|
||||
20241121,140300,47480912800,30350,30300,30400,30300,1231
|
||||
20241121,140200,47443565850,30350,30300,30350,30250,1321
|
||||
20241121,140100,47403554350,30300,30400,30450,30300,1263
|
||||
20241121,140000,47365209550,30450,30500,30500,30450,1268
|
||||
20241121,135900,47326579850,30500,30450,30500,30400,362
|
||||
20241121,135800,47315547250,30400,30450,30500,30400,1529
|
||||
20241121,135700,47268993550,30450,30250,30450,30200,4942
|
||||
20241121,135600,47119441000,30300,30400,30450,30250,2511
|
||||
20241121,135500,47043269350,30400,30400,30400,30300,1249
|
||||
20241121,135400,47005340400,30400,30550,30550,30250,7961
|
||||
20241121,135300,46763663950,30500,30500,30550,30500,933
|
||||
20241121,135200,46735184950,30500,30500,30550,30450,3696
|
||||
20241121,135100,46622517000,30500,30650,30650,30500,3815
|
||||
20241121,135000,46505909700,30650,30750,30750,30650,3625
|
||||
20241121,134900,46394629400,30800,30650,30800,30600,4902
|
||||
20241121,134800,46244067550,30650,30650,30800,30550,5134
|
||||
20241121,134700,46086356450,30600,30850,30850,30600,5823
|
||||
20241121,134600,45907310650,30850,30800,30850,30750,9694
|
||||
20241121,134500,45608759350,30800,30800,31000,30800,21717
|
||||
20241121,134400,44937683450,30800,30450,30800,30400,15575
|
||||
20241121,134300,44461235450,30450,30300,30500,30300,3219
|
||||
20241121,134200,44363305900,30300,30300,30400,30250,1711
|
||||
20241121,134100,44311458750,30400,30400,30400,30200,1833
|
||||
20241121,134000,44255881650,30400,30300,30400,30300,3980
|
||||
20241121,133900,44135244500,30300,30350,30400,30300,2530
|
||||
20241121,133800,44058537400,30350,30300,30350,30200,2047
|
||||
20241121,133700,43996543800,30350,30250,30350,30200,1001
|
||||
20241121,133600,43966235850,30250,30250,30300,30200,2192
|
||||
20241121,133500,43899926200,30250,30200,30250,30150,819
|
||||
20241121,133400,43875187850,30100,30150,30200,30050,1651
|
||||
20241121,133300,43825478200,30150,30200,30250,30100,511
|
||||
20241121,133200,43810062550,30150,30200,30250,30150,590
|
||||
20241121,133100,43792237650,30200,30150,30250,30150,572
|
||||
20241121,133000,43774975350,30150,30150,30200,30100,2580
|
||||
20241121,132900,43697185550,30150,30000,30250,30000,1642
|
||||
20241121,132800,43647713800,30050,30100,30100,30000,4401
|
||||
20241121,132700,43515488650,30050,30200,30300,30050,6660
|
||||
20241121,132600,43314477250,30200,30300,30350,30200,2639
|
||||
20241121,132500,43234581700,30350,30500,30500,30350,1961
|
||||
20241121,132400,43174942450,30600,30600,30600,30500,2509
|
||||
20241121,132300,43098305950,30600,30600,30600,30550,1103
|
||||
20241121,132200,43064578550,30600,30550,30600,30500,3423
|
||||
20241121,132100,42959946250,30550,30550,30600,30500,2236
|
||||
20241121,132000,42891647450,30550,30500,30550,30350,4127
|
||||
20241121,131900,42765765800,30550,30550,30550,30500,1579
|
||||
20241121,131800,42717571200,30550,30550,30600,30500,1537
|
||||
20241121,131700,42670641950,30550,30500,30650,30500,5527
|
||||
20241121,131600,42501657400,30500,30550,30600,30500,1280
|
||||
20241121,131500,42462557450,30550,30600,30650,30550,5932
|
||||
20241121,131400,42281055350,30600,30350,30600,30350,3485
|
||||
20241121,131300,42174825350,30400,30450,30450,30350,1801
|
||||
20241121,131200,42120144150,30450,30300,30450,30250,1145
|
||||
20241121,131100,42085374050,30300,30500,30550,30250,2739
|
||||
20241121,131000,42002089200,30500,30650,30650,30500,4964
|
||||
20241121,130900,41850346800,30650,30650,30700,30550,7804
|
||||
20241121,130800,41611101500,30650,30550,30700,30450,8194
|
||||
20241121,130700,41360242650,30550,30450,30600,30400,12837
|
||||
20241121,130600,40968522300,30450,30250,30450,30100,7086
|
||||
20241121,130500,40753673150,30250,30050,30300,30000,5584
|
||||
20241121,130400,40585038300,30050,30100,30100,30050,685
|
||||
20241121,130300,40564429300,30100,30200,30200,30050,1630
|
||||
20241121,130200,40515319400,30200,30150,30200,30150,745
|
||||
20241121,130100,40492846850,30200,30150,30200,30100,544
|
||||
20241121,130000,40476424900,30150,30100,30150,30100,628
|
||||
20241121,125900,40457508600,30100,30050,30100,30050,150
|
||||
20241121,125800,40452998600,30050,30100,30100,30050,260
|
||||
20241121,125700,40445176950,30150,30050,30150,30050,666
|
||||
20241121,125600,40425129600,30050,30100,30100,30050,103
|
||||
20241121,125500,40422030550,30150,30050,30150,30050,375
|
||||
20241121,125400,40410742250,30050,30050,30100,30050,196
|
||||
20241121,125300,40404849200,30100,30150,30150,30100,431
|
||||
20241121,125200,40391873350,30100,30100,30100,30050,797
|
||||
20241121,125100,40367896100,30100,30100,30100,30050,578
|
||||
20241121,125000,40350516550,30100,30150,30200,30100,1696
|
||||
20241121,124900,40299389550,30150,30050,30150,30050,981
|
||||
20241121,124800,40269880150,30100,29900,30100,29900,1667
|
||||
20241121,124700,40219862100,29900,29900,30000,29900,1801
|
||||
20241121,124600,40165937850,29900,29900,29950,29850,473
|
||||
20241121,124500,40151797600,29900,29850,29900,29750,2706
|
||||
20241121,124400,40071116550,29850,29850,29950,29800,1588
|
||||
20241121,124300,40023719500,29850,29850,29850,29800,1087
|
||||
20241121,124200,39991298250,29850,29800,29850,29750,477
|
||||
20241121,124100,39977084400,29800,29800,29850,29750,1497
|
||||
20241121,124000,39932486800,29800,29800,29850,29800,3525
|
||||
20241121,123900,39827424950,29800,29950,30000,29800,7899
|
||||
20241121,123800,39591392000,29950,30000,30050,29950,3227
|
||||
20241121,123700,39494582900,30050,30000,30050,30000,958
|
||||
20241121,123600,39465838900,30000,30050,30050,30000,427
|
||||
20241121,123500,39453018550,30050,30100,30100,30000,1607
|
||||
20241121,123400,39404752750,30100,30100,30100,30050,311
|
||||
20241121,123300,39395401200,30100,30100,30100,30050,551
|
||||
20241121,123200,39378824500,30100,30100,30100,30050,347
|
||||
20241121,123100,39368387250,30050,30050,30100,30050,514
|
||||
20241121,123000,39352932300,30050,30150,30150,30050,966
|
||||
20241121,122900,39323869000,30100,30100,30200,30100,1214
|
||||
20241121,122800,39287288050,30100,30100,30150,30100,61
|
||||
20241121,122700,39285451050,30150,30150,30150,30100,581
|
||||
20241121,122600,39267934900,30150,30150,30150,30100,168
|
||||
20241121,122500,39262874450,30150,30150,30150,30100,175
|
||||
20241121,122400,39257601750,30150,30200,30200,30150,54
|
||||
20241121,122300,39255973450,30200,30150,30200,30100,1317
|
||||
20241121,122200,39216316050,30150,30100,30150,30050,1101
|
||||
20241121,122100,39183175200,30150,30050,30150,30050,509
|
||||
20241121,122000,39167856450,30100,30050,30100,30050,248
|
||||
20241121,121900,39160393300,30100,30100,30100,30050,426
|
||||
20241121,121800,39147580150,30100,30100,30150,30100,389
|
||||
20241121,121700,39135869750,30100,30100,30100,30050,89
|
||||
20241121,121600,39133191100,30100,30100,30100,30050,445
|
||||
20241121,121500,39119812300,30150,30250,30250,30100,370
|
||||
20241121,121400,39108654300,30100,30050,30300,30050,433
|
||||
20241121,121300,39095605050,30050,30100,30300,30050,690
|
||||
20241121,121200,39074850650,30050,30150,30150,30050,889
|
||||
20241121,121100,39048099500,30150,30250,30250,30150,783
|
||||
20241121,121000,39024463200,30250,30250,30250,30200,255
|
||||
20241121,120900,39016751450,30250,30250,30250,30200,869
|
||||
20241121,120800,38990499350,30250,30250,30250,30200,221
|
||||
20241121,120700,38983814850,30250,30250,30300,30200,138
|
||||
20241121,120600,38979640300,30300,30200,30300,30150,1808
|
||||
20241121,120500,38925014750,30200,30250,30250,30200,255
|
||||
20241121,120400,38917304300,30250,30250,30300,30250,1321
|
||||
20241121,120300,38877324600,30300,30200,30350,30150,1835
|
||||
20241121,120200,38821846650,30200,30100,30200,30050,1177
|
||||
20241121,120100,38786392700,30100,30050,30100,30050,1990
|
||||
20241121,120000,38726590700,30000,30000,30050,30000,753
|
||||
20241121,115900,38703971600,30050,30000,30050,30000,293
|
||||
20241121,115800,38695171250,30050,30050,30050,30000,458
|
||||
20241121,115700,38681416850,30050,30050,30050,30000,201
|
||||
20241121,115600,38675380500,30050,30050,30050,30000,280
|
||||
20241121,115500,38666972950,30050,30050,30050,30000,516
|
||||
20241121,115400,38651474000,30050,30100,30100,30050,281
|
||||
20241121,115300,38643027550,30050,30050,30100,30000,691
|
||||
20241121,115200,38622263250,30050,30050,30050,30050,612
|
||||
20241121,115100,38603872650,30050,30050,30050,30000,268
|
||||
20241121,115000,38595821950,30050,30000,30050,30000,1683
|
||||
20241121,114900,38545326800,29950,29950,30000,29950,350
|
||||
20241121,114800,38534840800,29950,30100,30100,29950,2712
|
||||
20241121,114700,38453424000,30100,30100,30100,30050,278
|
||||
20241121,114600,38445065700,30100,30100,30100,30050,598
|
||||
20241121,114500,38427090500,30100,30100,30100,30050,231
|
||||
20241121,114400,38420144000,30050,30050,30100,30000,489
|
||||
20241121,114300,38405451150,30100,30050,30100,30000,541
|
||||
20241121,114200,38389204000,30000,30050,30050,30000,390
|
||||
20241121,114100,38377487100,30050,30050,30100,30050,174
|
||||
20241121,114000,38372253500,30050,30100,30100,30000,553
|
||||
20241121,113900,38355641050,30100,30050,30100,30000,192
|
||||
20241121,113800,38349872450,30050,30050,30050,30000,896
|
||||
20241121,113700,38322964100,30050,30100,30100,30000,1620
|
||||
20241121,113600,38274290400,30100,30100,30150,30100,138
|
||||
20241121,113500,38270134150,30050,30100,30150,30050,140
|
||||
20241121,113400,38265918150,30100,30100,30100,30050,724
|
||||
20241121,113300,38244126200,30100,30050,30100,30000,396
|
||||
20241121,113200,38232224750,30050,30050,30050,30000,456
|
||||
20241121,113100,38218525200,30050,30050,30100,30000,405
|
||||
20241121,113000,38206351300,30100,30000,30150,30000,673
|
||||
20241121,112900,38186143650,30000,29950,30000,29950,1230
|
||||
20241121,112800,38149264000,29950,29950,30000,29950,1743
|
||||
20241121,112700,38097047900,30000,30000,30000,29900,4673
|
||||
20241121,112600,37957184200,30000,29950,30000,29950,1558
|
||||
20241121,112500,37910515400,30000,30200,30200,30000,23476
|
||||
20241121,112400,37205464200,30150,30150,30250,30150,977
|
||||
20241121,112300,37175993800,30150,30200,30250,30150,1273
|
||||
20241121,112200,37137553800,30200,30200,30300,30150,799
|
||||
20241121,112100,37113422650,30200,30200,30200,30150,611
|
||||
20241121,112000,37094998200,30150,30150,30200,30150,783
|
||||
20241121,111900,37071384550,30150,30200,30200,30150,1258
|
||||
20241121,111800,37033449550,30150,30200,30250,30150,312
|
||||
20241121,111700,37024026550,30250,30250,30300,30150,1189
|
||||
20241121,111600,36988100400,30300,30150,30300,30150,1441
|
||||
20241121,111500,36944569000,30150,30200,30200,30150,275
|
||||
20241121,111400,36936265050,30200,30200,30200,30150,289
|
||||
20241121,111300,36927546950,30200,30200,30200,30150,299
|
||||
20241121,111200,36918526750,30150,30200,30300,30150,1387
|
||||
20241121,111100,36876697650,30300,30250,30350,30150,2779
|
||||
20241121,111000,36792761900,30200,30350,30350,30200,3307
|
||||
20241121,110900,36692657500,30350,30350,30350,30250,1332
|
||||
20241121,110800,36652306250,30350,30300,30350,30300,222
|
||||
20241121,110700,36645576650,30350,30350,30350,30300,394
|
||||
20241121,110600,36633628650,30350,30300,30350,30300,561
|
||||
20241121,110500,36616626150,30300,30200,30300,30200,838
|
||||
20241121,110400,36591299350,30200,30300,30400,30200,2669
|
||||
20241121,110300,36510466700,30350,30300,30350,30250,1836
|
||||
20241121,110200,36454846550,30300,30450,30450,30300,1215
|
||||
20241121,110100,36417933600,30450,30600,30600,30400,4239
|
||||
20241121,110000,36288716000,30600,30650,30700,30600,871
|
||||
20241121,105900,36262059550,30600,30750,30750,30600,1335
|
||||
20241121,105800,36221090150,30750,30800,30800,30700,1276
|
||||
20241121,105700,36181841200,30750,30800,30800,30750,548
|
||||
20241121,105600,36164979200,30800,30750,30800,30700,1810
|
||||
20241121,105500,36109281000,30750,30650,30750,30650,400
|
||||
20241121,105400,36096997500,30700,30700,30750,30600,996
|
||||
20241121,105300,36066448650,30700,30750,30800,30650,1500
|
||||
20241121,105200,36020392100,30750,30700,30800,30700,685
|
||||
20241121,105100,35999337250,30800,30750,30800,30700,1521
|
||||
20241121,105000,35952584900,30750,30700,30750,30700,652
|
||||
20241121,104900,35932556350,30750,30700,30750,30650,964
|
||||
20241121,104800,35902937350,30650,30750,30750,30650,1692
|
||||
20241121,104700,35851016050,30750,30750,30800,30700,927
|
||||
20241121,104600,35822512000,30750,30750,30850,30750,1899
|
||||
20241121,104500,35764082750,30750,30750,30850,30750,1449
|
||||
20241121,104400,35719473050,30800,30850,30900,30750,3862
|
||||
20241121,104300,35600308500,30900,30750,30950,30750,9593
|
||||
20241121,104200,35304368500,30750,30600,30850,30550,16024
|
||||
20241121,104100,34812630000,30550,30500,30600,30450,2706
|
||||
20241121,104000,34730012500,30500,30500,30500,30450,507
|
||||
20241121,103900,34714559700,30500,30500,30550,30450,2088
|
||||
20241121,103800,34650890450,30550,30500,30550,30500,1322
|
||||
20241121,103700,34610533550,30550,30600,30600,30500,2554
|
||||
20241121,103600,34532508400,30600,30600,30600,30550,2322
|
||||
20241121,103500,34461463000,30600,30550,30600,30500,1060
|
||||
20241121,103400,34429076950,30550,30600,30600,30500,1620
|
||||
20241121,103300,34379583200,30600,30400,30600,30400,10472
|
||||
20241121,103200,34059945600,30400,30400,30450,30400,1309
|
||||
20241121,103100,34020151450,30400,30450,30500,30400,5152
|
||||
20241121,103000,33863368100,30450,30450,30500,30450,883
|
||||
20241121,102900,33836464050,30500,30500,30500,30450,1256
|
||||
20241121,102800,33798205750,30500,30450,30500,30450,1450
|
||||
20241121,102700,33754015850,30500,30450,30500,30450,1192
|
||||
20241121,102600,33717666500,30500,30500,30500,30450,3104
|
||||
20241121,102500,33623069500,30450,30350,30500,30350,4990
|
||||
20241121,102400,33471211450,30400,30350,30400,30350,1846
|
||||
20241121,102300,33415183700,30350,30250,30350,30250,818
|
||||
20241121,102200,33390390950,30300,30300,30350,30200,1171
|
||||
20241121,102100,33354915000,30300,30200,30300,30150,402
|
||||
20241121,102000,33342765750,30300,30300,30300,30200,1606
|
||||
20241121,101900,33294185450,30300,30200,30300,30200,1045
|
||||
20241121,101800,33262576350,30200,30200,30200,30150,194
|
||||
20241121,101700,33256721400,30200,30100,30250,30100,4294
|
||||
20241121,101600,33127237100,30100,30100,30150,30050,356
|
||||
20241121,101500,33116518150,30100,30050,30100,30000,3483
|
||||
20241121,101400,33011936200,30100,30150,30150,30050,426
|
||||
20241121,101300,32999110900,30000,30100,30150,30000,3212
|
||||
20241121,101200,32902698300,30100,30100,30150,30050,1041
|
||||
20241121,101100,32871366750,30150,30100,30150,30050,495
|
||||
20241121,101000,32856465400,30100,30000,30100,30000,1174
|
||||
20241121,100900,32821238700,29950,30050,30150,29950,8488
|
||||
20241121,100800,32566388700,30050,30150,30150,30050,3428
|
||||
20241121,100700,32463311300,30100,30300,30300,30100,4490
|
||||
20241121,100600,32327811150,30300,30350,30400,30250,1128
|
||||
20241121,100500,32293597900,30350,30400,30400,30300,3528
|
||||
20241121,100400,32186556000,30400,30450,30500,30400,1481
|
||||
20241121,100300,32141476000,30450,30450,30500,30400,2420
|
||||
20241121,100200,32067731300,30500,30450,30500,30450,1631
|
||||
20241121,100100,32018038150,30450,30400,30450,30350,2258
|
||||
20241121,100000,31949388650,30350,30450,30550,30350,5550
|
||||
20241121,095900,31780331750,30450,30400,30500,30350,1643
|
||||
20241121,095800,31730426950,30400,30400,30450,30300,1168
|
||||
20241121,095700,31694986200,30450,30300,30500,30300,7933
|
||||
20241121,095600,31453718450,30300,30250,30350,30250,1773
|
||||
20241121,095500,31400019750,30250,30400,30400,30250,2887
|
||||
20241121,095400,31312558250,30400,30350,30400,30300,1105
|
||||
20241121,095300,31279043200,30350,30350,30350,30300,1571
|
||||
20241121,095200,31231388550,30400,30450,30450,30350,3607
|
||||
20241121,095100,31121754250,30450,30500,30600,30400,7196
|
||||
20241121,095000,30902083700,30500,30400,30550,30400,8835
|
||||
20241121,094900,30632758600,30400,30150,30450,30100,6799
|
||||
20241121,094800,30427126050,30150,30100,30150,30000,1595
|
||||
20241121,094700,30379160150,30050,29950,30050,29900,2412
|
||||
20241121,094600,30306917050,29950,29900,29950,29800,972
|
||||
20241121,094500,30277892050,29900,29850,29900,29800,2229
|
||||
20241121,094400,30211357800,29850,29950,30000,29850,3391
|
||||
20241121,094300,30109974500,29950,29800,29950,29750,2679
|
||||
20241121,094200,30030006650,29800,29850,29900,29750,5126
|
||||
20241121,094100,29877183500,29850,29700,29900,29700,4630
|
||||
20241121,094000,29739355700,29700,30100,30100,29700,33787
|
||||
20241121,093900,28730480150,30100,30150,30150,30050,1827
|
||||
20241121,093800,28675511650,30150,30050,30200,30050,1241
|
||||
20241121,093700,28638105600,30050,30050,30150,30000,4243
|
||||
20241121,093600,28510514600,30050,29950,30100,29950,5392
|
||||
20241121,093500,28348696150,29950,30050,30100,29950,12831
|
||||
20241121,093400,27963581400,30050,30150,30200,30050,3892
|
||||
20241121,093300,27846337200,30150,30150,30250,30150,1248
|
||||
20241121,093200,27808656800,30100,30000,30150,30000,5057
|
||||
20241121,093100,27656635700,30000,30200,30500,30000,5240
|
||||
20241121,093000,27498703450,30200,30300,30300,30050,6872
|
||||
20241121,092900,27291655850,30300,30300,30450,30250,5743
|
||||
20241121,092800,27117353200,30350,30350,30350,30200,6627
|
||||
20241121,092700,26916651550,30300,30150,30350,30100,6242
|
||||
20241121,092600,26727723450,30150,30200,30200,29950,10315
|
||||
20241121,092500,26417834700,30200,30000,30250,29900,7267
|
||||
20241121,092400,26199212450,29950,29650,30000,29500,19304
|
||||
20241121,092300,25624473800,29650,30350,30500,29500,56125
|
||||
20241121,092200,23942117850,30400,30800,30900,30350,25195
|
||||
20241121,092100,23169558350,30750,30550,30850,30550,10670
|
||||
20241121,092000,22841614300,30600,31000,31050,30500,28663
|
||||
20241121,091900,21961639050,31050,31400,31400,30800,39896
|
||||
20241121,091800,20724073150,31400,31300,31450,31250,16872
|
||||
20241121,091700,20195324750,31300,31500,31700,31200,30480
|
||||
20241121,091600,19235608900,31550,31850,31950,31350,31276
|
||||
20241121,091500,18247189900,31800,31800,32150,31800,24674
|
||||
20241121,091400,17457732250,31800,32100,32300,31750,43160
|
||||
20241121,091300,16071860200,32100,31750,32300,31650,57027
|
||||
20241121,091200,14247015600,31750,31700,31800,31650,19114
|
||||
20241121,091100,13640742400,31650,31900,32000,31600,46175
|
||||
20241121,091000,12171687250,31900,31600,31950,31550,54349
|
||||
20241121,090900,10445908600,31550,31400,31650,31100,31311
|
||||
20241121,090800,9463735650,31400,31150,31500,31100,31361
|
||||
20241121,090700,8480781900,31150,31100,31400,31000,31028
|
||||
20241121,090600,7512458500,31050,31050,31100,30950,8491
|
||||
20241121,090500,7249020150,31000,31100,31300,30950,32975
|
||||
20241121,090400,6222488150,31100,30750,31100,30750,49323
|
||||
20241121,090300,4695404000,30750,30900,30900,30700,19855
|
||||
20241121,090200,4083595350,30900,30700,30900,30600,49738
|
||||
20241121,090100,2550838550,30700,30150,30850,30000,29543
|
||||
20241121,090000,1651493500,30100,30650,30900,30100,52884
|
||||
|
Reference in New Issue
Block a user