Update 2024-11-21 2715 candle_min
This commit is contained in:
653
079950/min/candle-20241121.csv
Normal file
653
079950/min/candle-20241121.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,195100,691674883,707,707,707,707,14357
|
||||
20241121,195000,691674883,707,707,707,707,0
|
||||
20241121,194900,691674883,707,707,707,707,0
|
||||
20241121,194800,691674883,707,707,707,707,0
|
||||
20241121,194700,691674883,707,707,707,707,0
|
||||
20241121,194600,691674883,707,707,707,707,0
|
||||
20241121,194500,691674883,707,707,707,707,0
|
||||
20241121,194400,691674883,707,707,707,707,0
|
||||
20241121,194300,691674883,707,707,707,707,0
|
||||
20241121,194200,691674883,707,707,707,707,0
|
||||
20241121,194100,691674883,707,707,707,707,0
|
||||
20241121,194000,691674883,707,707,707,707,0
|
||||
20241121,193900,691674883,707,707,707,707,0
|
||||
20241121,193800,691674883,707,707,707,707,0
|
||||
20241121,193700,691674883,707,707,707,707,0
|
||||
20241121,193600,691674883,707,707,707,707,0
|
||||
20241121,193500,691674883,707,707,707,707,0
|
||||
20241121,193400,691674883,707,707,707,707,0
|
||||
20241121,193300,691674883,707,707,707,707,0
|
||||
20241121,193200,691674883,707,707,707,707,0
|
||||
20241121,193100,691674883,707,707,707,707,0
|
||||
20241121,193000,691674883,707,707,707,707,0
|
||||
20241121,192900,691674883,707,707,707,707,0
|
||||
20241121,192800,691674883,707,707,707,707,0
|
||||
20241121,192700,691674883,707,707,707,707,0
|
||||
20241121,192600,691674883,707,707,707,707,0
|
||||
20241121,192500,691674883,707,707,707,707,0
|
||||
20241121,192400,691674883,707,707,707,707,0
|
||||
20241121,192300,691674883,707,707,707,707,0
|
||||
20241121,192200,691674883,707,707,707,707,0
|
||||
20241121,192100,691674883,707,707,707,707,14357
|
||||
20241121,192000,691674883,707,707,707,707,0
|
||||
20241121,191900,691674883,707,707,707,707,0
|
||||
20241121,191800,691674883,707,707,707,707,0
|
||||
20241121,191700,691674883,707,707,707,707,0
|
||||
20241121,191600,691674883,707,707,707,707,0
|
||||
20241121,191500,691674883,707,707,707,707,0
|
||||
20241121,191400,691674883,707,707,707,707,0
|
||||
20241121,191300,691674883,707,707,707,707,0
|
||||
20241121,191200,691674883,707,707,707,707,0
|
||||
20241121,191100,691674883,707,707,707,707,0
|
||||
20241121,191000,691674883,707,707,707,707,0
|
||||
20241121,190900,691674883,707,707,707,707,0
|
||||
20241121,190800,691674883,707,707,707,707,0
|
||||
20241121,190700,691674883,707,707,707,707,0
|
||||
20241121,190600,691674883,707,707,707,707,0
|
||||
20241121,190500,691674883,707,707,707,707,0
|
||||
20241121,190400,691674883,707,707,707,707,0
|
||||
20241121,190300,691674883,707,707,707,707,0
|
||||
20241121,190200,691674883,707,707,707,707,0
|
||||
20241121,190100,691674883,707,707,707,707,0
|
||||
20241121,190000,691674883,707,707,707,707,0
|
||||
20241121,185900,691674883,707,707,707,707,0
|
||||
20241121,185800,691674883,707,707,707,707,0
|
||||
20241121,185700,691674883,707,707,707,707,0
|
||||
20241121,185600,691674883,707,707,707,707,0
|
||||
20241121,185500,691674883,707,707,707,707,0
|
||||
20241121,185400,691674883,707,707,707,707,0
|
||||
20241121,185300,691674883,707,707,707,707,0
|
||||
20241121,185200,691674883,707,707,707,707,0
|
||||
20241121,185100,691674883,707,707,707,707,14357
|
||||
20241121,185000,691674883,707,707,707,707,0
|
||||
20241121,184900,691674883,707,707,707,707,0
|
||||
20241121,184800,691674883,707,707,707,707,0
|
||||
20241121,184700,691674883,707,707,707,707,0
|
||||
20241121,184600,691674883,707,707,707,707,0
|
||||
20241121,184500,691674883,707,707,707,707,0
|
||||
20241121,184400,691674883,707,707,707,707,0
|
||||
20241121,184300,691674883,707,707,707,707,0
|
||||
20241121,184200,691674883,707,707,707,707,0
|
||||
20241121,184100,691674883,707,707,707,707,0
|
||||
20241121,184000,691674883,707,707,707,707,0
|
||||
20241121,183900,691674883,707,707,707,707,0
|
||||
20241121,183800,691674883,707,707,707,707,0
|
||||
20241121,183700,691674883,707,707,707,707,0
|
||||
20241121,183600,691674883,707,707,707,707,0
|
||||
20241121,183500,691674883,707,707,707,707,0
|
||||
20241121,183400,691674883,707,707,707,707,0
|
||||
20241121,183300,691674883,707,707,707,707,0
|
||||
20241121,183200,691674883,707,707,707,707,0
|
||||
20241121,183100,691674883,707,707,707,707,0
|
||||
20241121,183000,691674883,707,707,707,707,0
|
||||
20241121,182900,691674883,707,707,707,707,0
|
||||
20241121,182800,691674883,707,707,707,707,0
|
||||
20241121,182700,691674883,707,707,707,707,0
|
||||
20241121,182600,691674883,707,707,707,707,0
|
||||
20241121,182500,691674883,707,707,707,707,0
|
||||
20241121,182400,691674883,707,707,707,707,0
|
||||
20241121,182300,691674883,707,707,707,707,0
|
||||
20241121,182200,691674883,707,707,707,707,0
|
||||
20241121,182100,691674883,707,707,707,707,14357
|
||||
20241121,182000,691674883,707,707,707,707,0
|
||||
20241121,181900,691674883,707,707,707,707,0
|
||||
20241121,181800,691674883,707,707,707,707,0
|
||||
20241121,181700,691674883,707,707,707,707,0
|
||||
20241121,181600,691674883,707,707,707,707,0
|
||||
20241121,181500,691674883,707,707,707,707,0
|
||||
20241121,181400,691674883,707,707,707,707,0
|
||||
20241121,181300,691674883,707,707,707,707,0
|
||||
20241121,181200,691674883,707,707,707,707,0
|
||||
20241121,181100,691674883,707,707,707,707,0
|
||||
20241121,181000,691674883,707,707,707,707,0
|
||||
20241121,180900,691674883,707,707,707,707,0
|
||||
20241121,180800,691674883,707,707,707,707,0
|
||||
20241121,180700,691674883,707,707,707,707,0
|
||||
20241121,180600,691674883,707,707,707,707,0
|
||||
20241121,180500,691674883,707,707,707,707,0
|
||||
20241121,180400,691674883,707,707,707,707,0
|
||||
20241121,180300,691674883,707,707,707,707,0
|
||||
20241121,180200,691674883,707,707,707,707,0
|
||||
20241121,180100,691674883,707,707,707,707,0
|
||||
20241121,180000,691674883,707,707,707,707,0
|
||||
20241121,175900,691674883,707,707,707,707,0
|
||||
20241121,175800,691674883,707,707,707,707,0
|
||||
20241121,175700,691674883,707,707,707,707,0
|
||||
20241121,175600,691674883,707,707,707,707,0
|
||||
20241121,175500,691674883,707,707,707,707,0
|
||||
20241121,175400,691674883,707,707,707,707,0
|
||||
20241121,175300,691674883,707,707,707,707,0
|
||||
20241121,175200,691674883,707,707,707,707,0
|
||||
20241121,175100,691674883,707,707,707,707,14357
|
||||
20241121,175000,691674883,707,707,707,707,0
|
||||
20241121,174900,691674883,707,707,707,707,0
|
||||
20241121,174800,691674883,707,707,707,707,0
|
||||
20241121,174700,691674883,707,707,707,707,0
|
||||
20241121,174600,691674883,707,707,707,707,0
|
||||
20241121,174500,691674883,707,707,707,707,0
|
||||
20241121,174400,691674883,707,707,707,707,0
|
||||
20241121,174300,691674883,707,707,707,707,0
|
||||
20241121,174200,691674883,707,707,707,707,0
|
||||
20241121,174100,691674883,707,707,707,707,0
|
||||
20241121,174000,691674883,707,707,707,707,0
|
||||
20241121,173900,691674883,707,707,707,707,0
|
||||
20241121,173800,691674883,707,707,707,707,0
|
||||
20241121,173700,691674883,707,707,707,707,0
|
||||
20241121,173600,691674883,707,707,707,707,0
|
||||
20241121,173500,691674883,707,707,707,707,0
|
||||
20241121,173400,691674883,707,707,707,707,0
|
||||
20241121,173300,691674883,707,707,707,707,0
|
||||
20241121,173200,691674883,707,707,707,707,0
|
||||
20241121,173100,691674883,707,707,707,707,0
|
||||
20241121,173000,691674883,707,707,707,707,0
|
||||
20241121,172900,691674883,707,707,707,707,0
|
||||
20241121,172800,691674883,707,707,707,707,0
|
||||
20241121,172700,691674883,707,707,707,707,0
|
||||
20241121,172600,691674883,707,707,707,707,0
|
||||
20241121,172500,691674883,707,707,707,707,0
|
||||
20241121,172400,691674883,707,707,707,707,0
|
||||
20241121,172300,691674883,707,707,707,707,0
|
||||
20241121,172200,691674883,707,707,707,707,0
|
||||
20241121,172100,691674883,707,707,707,707,14357
|
||||
20241121,172000,691674883,707,707,707,707,0
|
||||
20241121,171900,691674883,707,707,707,707,0
|
||||
20241121,171800,691674883,707,707,707,707,0
|
||||
20241121,171700,691674883,707,707,707,707,0
|
||||
20241121,171600,691674883,707,707,707,707,0
|
||||
20241121,171500,691674883,707,707,707,707,0
|
||||
20241121,171400,691674883,707,707,707,707,0
|
||||
20241121,171300,691674883,707,707,707,707,0
|
||||
20241121,171200,691674883,707,707,707,707,0
|
||||
20241121,171100,691674883,707,707,707,707,0
|
||||
20241121,171000,691674883,707,707,707,707,0
|
||||
20241121,170900,691674883,707,707,707,707,0
|
||||
20241121,170800,691674883,707,707,707,707,0
|
||||
20241121,170700,691674883,707,707,707,707,0
|
||||
20241121,170600,691674883,707,707,707,707,0
|
||||
20241121,170500,691674883,707,707,707,707,0
|
||||
20241121,170400,691674883,707,707,707,707,0
|
||||
20241121,170300,691674883,707,707,707,707,0
|
||||
20241121,170200,691674883,707,707,707,707,0
|
||||
20241121,170100,691674883,707,707,707,707,0
|
||||
20241121,170000,691674883,707,707,707,707,0
|
||||
20241121,165900,691674883,707,707,707,707,0
|
||||
20241121,165800,691674883,707,707,707,707,0
|
||||
20241121,165700,691674883,707,707,707,707,0
|
||||
20241121,165600,691674883,707,707,707,707,0
|
||||
20241121,165500,691674883,707,707,707,707,0
|
||||
20241121,165400,691674883,707,707,707,707,0
|
||||
20241121,165300,691674883,707,707,707,707,0
|
||||
20241121,165200,691674883,707,707,707,707,0
|
||||
20241121,165100,691674883,707,707,707,707,14357
|
||||
20241121,165000,691674883,707,707,707,707,0
|
||||
20241121,164900,691674883,707,707,707,707,0
|
||||
20241121,164800,691674883,707,707,707,707,0
|
||||
20241121,164700,691674883,707,707,707,707,0
|
||||
20241121,164600,691674883,707,707,707,707,0
|
||||
20241121,164500,691674883,707,707,707,707,0
|
||||
20241121,164400,691674883,707,707,707,707,0
|
||||
20241121,164300,691674883,707,707,707,707,0
|
||||
20241121,164200,691674883,707,707,707,707,0
|
||||
20241121,164100,691674883,707,707,707,707,0
|
||||
20241121,164000,691674883,707,707,707,707,0
|
||||
20241121,163900,691674883,707,707,707,707,0
|
||||
20241121,163800,691674883,707,707,707,707,0
|
||||
20241121,163700,691674883,707,707,707,707,0
|
||||
20241121,163600,691674883,707,707,707,707,0
|
||||
20241121,163500,691674883,707,707,707,707,0
|
||||
20241121,163400,691674883,707,707,707,707,0
|
||||
20241121,163300,691674883,707,707,707,707,0
|
||||
20241121,163200,691674883,707,707,707,707,0
|
||||
20241121,163100,691674883,707,707,707,707,0
|
||||
20241121,163000,691674883,707,707,707,707,0
|
||||
20241121,162900,691674883,707,707,707,707,0
|
||||
20241121,162800,691674883,707,707,707,707,0
|
||||
20241121,162700,691674883,707,707,707,707,0
|
||||
20241121,162600,691674883,707,707,707,707,0
|
||||
20241121,162500,691674883,707,707,707,707,0
|
||||
20241121,162400,691674883,707,707,707,707,0
|
||||
20241121,162300,691674883,707,707,707,707,0
|
||||
20241121,162200,691674883,707,707,707,707,0
|
||||
20241121,162100,691674883,707,707,707,707,14357
|
||||
20241121,162000,691674883,707,707,707,707,0
|
||||
20241121,161900,691674883,707,707,707,707,0
|
||||
20241121,161800,691674883,707,707,707,707,0
|
||||
20241121,161700,691674883,707,707,707,707,0
|
||||
20241121,161600,691674883,707,707,707,707,0
|
||||
20241121,161500,691674883,707,707,707,707,0
|
||||
20241121,161400,691674883,707,707,707,707,0
|
||||
20241121,161300,691674883,707,707,707,707,0
|
||||
20241121,161200,691674883,707,707,707,707,0
|
||||
20241121,161100,691674883,707,707,707,707,0
|
||||
20241121,161000,691674883,707,707,707,707,0
|
||||
20241121,160900,691674883,707,707,707,707,0
|
||||
20241121,160800,691674883,707,707,707,707,0
|
||||
20241121,160700,691674883,707,707,707,707,0
|
||||
20241121,160600,691674883,707,707,707,707,0
|
||||
20241121,160500,691674883,707,707,707,707,0
|
||||
20241121,160400,691674883,707,707,707,707,0
|
||||
20241121,160300,691674883,707,707,707,707,0
|
||||
20241121,160200,691674883,707,707,707,707,0
|
||||
20241121,160100,691674883,707,707,707,707,0
|
||||
20241121,160000,691674883,707,707,707,707,0
|
||||
20241121,155900,691674883,707,707,707,707,0
|
||||
20241121,155800,691674883,707,707,707,707,0
|
||||
20241121,155700,691674883,707,707,707,707,0
|
||||
20241121,155600,691674883,707,707,707,707,0
|
||||
20241121,155500,691674883,707,707,707,707,0
|
||||
20241121,155400,691674883,707,707,707,707,0
|
||||
20241121,155300,691674883,707,707,707,707,0
|
||||
20241121,155200,691674883,707,707,707,707,0
|
||||
20241121,155100,691674883,707,707,707,707,14357
|
||||
20241121,155000,691674883,707,707,707,707,0
|
||||
20241121,154900,691674883,707,707,707,707,0
|
||||
20241121,154800,691674883,707,707,707,707,0
|
||||
20241121,154700,691674883,707,707,707,707,0
|
||||
20241121,154600,691674883,707,707,707,707,0
|
||||
20241121,154500,691674883,707,707,707,707,0
|
||||
20241121,154400,691674883,707,707,707,707,0
|
||||
20241121,154300,691674883,707,707,707,707,0
|
||||
20241121,154200,691674883,707,707,707,707,0
|
||||
20241121,154100,691674883,707,707,707,707,0
|
||||
20241121,154000,691674883,707,707,707,707,0
|
||||
20241121,153900,691674883,707,707,707,707,0
|
||||
20241121,153800,691674883,707,707,707,707,0
|
||||
20241121,153700,691674883,707,707,707,707,0
|
||||
20241121,153600,691674883,707,707,707,707,0
|
||||
20241121,153500,691674883,707,707,707,707,0
|
||||
20241121,153400,691674883,707,707,707,707,0
|
||||
20241121,153300,691674883,707,707,707,707,0
|
||||
20241121,153200,691674883,707,707,707,707,14357
|
||||
20241121,153100,681524484,717,717,717,717,0
|
||||
20241121,153000,681524484,717,717,717,717,0
|
||||
20241121,152900,681524484,717,717,717,717,0
|
||||
20241121,152800,681524484,717,717,717,717,0
|
||||
20241121,152700,681524484,717,717,717,717,0
|
||||
20241121,152600,681524484,717,717,717,717,0
|
||||
20241121,152500,681524484,717,717,717,717,0
|
||||
20241121,152400,681524484,717,717,717,717,0
|
||||
20241121,152300,681524484,717,717,717,717,0
|
||||
20241121,152200,681524484,717,717,717,717,0
|
||||
20241121,152100,681524484,717,717,717,717,0
|
||||
20241121,152000,681524484,717,717,717,717,0
|
||||
20241121,151900,681524484,717,727,727,715,13336
|
||||
20241121,151800,671921526,727,725,727,725,4019
|
||||
20241121,151700,669007744,725,724,725,724,515
|
||||
20241121,151600,668634783,724,724,724,722,260
|
||||
20241121,151500,668446643,722,722,722,722,550
|
||||
20241121,151400,668049543,722,723,723,722,150
|
||||
20241121,151300,667941237,723,723,723,723,399
|
||||
20241121,151200,667652760,723,723,723,723,1
|
||||
20241121,151100,667652037,721,721,721,721,0
|
||||
20241121,151000,667652037,721,721,721,721,1
|
||||
20241121,150900,667651316,725,722,725,720,369
|
||||
20241121,150800,667384957,725,722,725,722,861
|
||||
20241121,150700,666762244,722,722,722,722,500
|
||||
20241121,150600,666401244,723,723,723,723,0
|
||||
20241121,150500,666401244,723,723,723,723,1
|
||||
20241121,150400,666400521,723,723,723,723,1000
|
||||
20241121,150300,665677521,723,723,723,723,0
|
||||
20241121,150200,665677521,723,721,723,721,221
|
||||
20241121,150100,665517926,722,722,722,722,99
|
||||
20241121,150000,665446448,722,723,723,722,2200
|
||||
20241121,145900,663857949,723,723,723,723,0
|
||||
20241121,145800,663857949,723,723,723,723,455
|
||||
20241121,145700,663528984,723,723,723,723,270
|
||||
20241121,145600,663333774,723,723,723,723,50
|
||||
20241121,145500,663297624,722,722,722,722,249
|
||||
20241121,145400,663117846,722,722,722,722,0
|
||||
20241121,145300,663117846,722,722,722,722,0
|
||||
20241121,145200,663117846,722,722,722,722,200
|
||||
20241121,145100,662973446,722,722,722,722,0
|
||||
20241121,145000,662973446,722,722,722,722,0
|
||||
20241121,144900,662973446,722,722,722,722,0
|
||||
20241121,144800,662973446,722,722,722,722,3
|
||||
20241121,144700,662971280,722,722,722,722,0
|
||||
20241121,144600,662971280,722,722,722,722,200
|
||||
20241121,144500,662826880,724,721,724,721,5001
|
||||
20241121,144400,659221156,721,721,721,721,180
|
||||
20241121,144300,659091376,724,724,724,724,1001
|
||||
20241121,144200,658366652,724,724,724,724,0
|
||||
20241121,144100,658366652,724,724,724,724,0
|
||||
20241121,144000,658366652,724,724,724,724,1
|
||||
20241121,143900,658365928,720,720,720,720,0
|
||||
20241121,143800,658365928,720,720,720,720,187
|
||||
20241121,143700,658231288,724,722,724,722,9
|
||||
20241121,143600,658224780,720,720,720,720,0
|
||||
20241121,143500,658224780,720,721,721,720,5302
|
||||
20241121,143400,654404954,721,721,721,721,31
|
||||
20241121,143300,654382603,721,721,721,721,10
|
||||
20241121,143200,654375393,721,721,721,721,20
|
||||
20241121,143100,654360973,720,721,721,720,21
|
||||
20241121,143000,654345843,721,721,721,721,0
|
||||
20241121,142900,654345843,721,721,721,721,16
|
||||
20241121,142800,654334307,720,720,720,720,101
|
||||
20241121,142700,654261587,722,722,722,722,0
|
||||
20241121,142600,654261587,722,723,723,722,21
|
||||
20241121,142500,654246405,720,720,720,720,126
|
||||
20241121,142400,654155685,720,720,720,720,0
|
||||
20241121,142300,654155685,720,720,720,720,0
|
||||
20241121,142200,654155685,720,720,720,720,2000
|
||||
20241121,142100,652715685,723,723,723,723,0
|
||||
20241121,142000,652715685,723,723,723,723,7
|
||||
20241121,141900,652710624,720,720,720,720,0
|
||||
20241121,141800,652710624,720,723,723,720,1509
|
||||
20241121,141700,651624117,720,723,723,720,26
|
||||
20241121,141600,651605322,722,722,722,722,0
|
||||
20241121,141500,651605322,722,722,722,722,210
|
||||
20241121,141400,651453702,722,722,722,722,109
|
||||
20241121,141300,651375004,720,720,720,720,0
|
||||
20241121,141200,651375004,720,720,720,720,2030
|
||||
20241121,141100,649913404,720,721,721,720,456
|
||||
20241121,141000,649585070,723,721,723,721,1471
|
||||
20241121,140900,648524475,721,721,721,721,22
|
||||
20241121,140800,648508613,724,721,724,721,10
|
||||
20241121,140700,648501376,720,722,722,720,144
|
||||
20241121,140600,648397513,722,722,722,722,578
|
||||
20241121,140500,647980197,725,722,725,722,41
|
||||
20241121,140400,647950592,722,722,722,722,112
|
||||
20241121,140300,647869728,722,722,722,722,905
|
||||
20241121,140200,647216318,722,722,722,722,242
|
||||
20241121,140100,647041594,722,726,726,722,488
|
||||
20241121,140000,646689222,722,725,725,722,36
|
||||
20241121,135900,646663125,725,725,725,722,3
|
||||
20241121,135800,646660953,726,729,729,721,611
|
||||
20241121,135700,646219206,726,726,726,726,0
|
||||
20241121,135600,646219206,726,726,726,726,50
|
||||
20241121,135500,646182906,730,730,730,730,9
|
||||
20241121,135400,646176336,726,727,727,726,687
|
||||
20241121,135300,645676930,732,732,732,732,0
|
||||
20241121,135200,645676930,732,732,732,732,1
|
||||
20241121,135100,645676198,728,728,728,728,100
|
||||
20241121,135000,645603398,732,731,732,731,21
|
||||
20241121,134900,645588044,731,731,731,731,100
|
||||
20241121,134800,645514944,732,727,732,727,559
|
||||
20241121,134700,645108256,727,733,733,727,12
|
||||
20241121,134600,645099466,733,733,733,733,0
|
||||
20241121,134500,645099466,733,733,733,733,59
|
||||
20241121,134400,645056219,733,733,733,733,10
|
||||
20241121,134300,645048889,727,727,727,727,0
|
||||
20241121,134200,645048889,727,727,727,727,0
|
||||
20241121,134100,645048889,727,727,727,727,476
|
||||
20241121,134000,644702837,727,727,727,727,273
|
||||
20241121,133900,644504366,727,727,727,727,0
|
||||
20241121,133800,644504366,727,727,727,727,0
|
||||
20241121,133700,644504366,727,728,728,727,602
|
||||
20241121,133600,644066611,728,728,728,728,21
|
||||
20241121,133500,644051323,728,728,728,728,0
|
||||
20241121,133400,644051323,728,728,728,728,0
|
||||
20241121,133300,644051323,728,731,733,728,1250
|
||||
20241121,133200,643137315,731,731,731,731,0
|
||||
20241121,133100,643137315,731,731,731,731,0
|
||||
20241121,133000,643137315,731,730,731,730,50
|
||||
20241121,132900,643100775,731,731,731,731,1
|
||||
20241121,132800,643100044,727,727,727,727,0
|
||||
20241121,132700,643100044,727,732,732,727,114
|
||||
20241121,132600,643016866,733,733,733,733,60
|
||||
20241121,132500,642972886,733,722,733,720,627
|
||||
20241121,132400,642520580,720,734,734,720,10197
|
||||
20241121,132300,635100418,735,735,735,735,0
|
||||
20241121,132200,635100418,735,735,735,735,54
|
||||
20241121,132100,635060728,732,736,736,732,45
|
||||
20241121,132000,635027708,732,732,732,732,36
|
||||
20241121,131900,635001356,732,734,738,731,7020
|
||||
20241121,131800,629861550,734,733,734,733,168
|
||||
20241121,131700,629738405,737,737,737,737,1000
|
||||
20241121,131600,629001405,737,737,737,737,0
|
||||
20241121,131500,629001405,737,734,737,733,106
|
||||
20241121,131400,628923585,738,738,738,738,30
|
||||
20241121,131300,628901445,734,734,734,734,782
|
||||
20241121,131200,628327457,734,737,737,733,8064
|
||||
20241121,131100,622401290,738,740,740,738,6
|
||||
20241121,131000,622396853,740,740,740,740,9
|
||||
20241121,130900,622390193,735,735,735,735,1
|
||||
20241121,130800,622389458,735,735,735,735,1147
|
||||
20241121,130700,621546413,735,735,735,735,0
|
||||
20241121,130600,621546413,735,735,735,735,0
|
||||
20241121,130500,621546413,735,736,738,735,1887
|
||||
20241121,130400,620155665,736,737,738,735,306
|
||||
20241121,130300,619930322,738,737,738,737,92
|
||||
20241121,130200,619862516,737,736,737,736,10
|
||||
20241121,130100,619855147,740,740,740,740,0
|
||||
20241121,130000,619855147,740,740,740,740,0
|
||||
20241121,125900,619855147,740,740,740,740,0
|
||||
20241121,125800,619855147,740,740,740,740,0
|
||||
20241121,125700,619855147,740,735,740,735,200
|
||||
20241121,125600,619708142,735,735,735,735,1
|
||||
20241121,125500,619707407,740,735,740,735,49
|
||||
20241121,125400,619671387,735,736,736,735,1456
|
||||
20241121,125300,618601167,740,740,740,740,0
|
||||
20241121,125200,618601167,740,740,740,740,0
|
||||
20241121,125100,618601167,740,740,740,740,0
|
||||
20241121,125000,618601167,740,740,740,740,0
|
||||
20241121,124900,618601167,740,740,740,740,4
|
||||
20241121,124800,618598207,740,740,740,740,1
|
||||
20241121,124700,618597467,740,740,740,740,9
|
||||
20241121,124600,618590807,736,735,736,735,236
|
||||
20241121,124500,618417147,735,735,735,735,0
|
||||
20241121,124400,618417147,735,735,735,735,187
|
||||
20241121,124300,618279702,735,736,736,735,11
|
||||
20241121,124200,618271615,740,740,740,740,24
|
||||
20241121,124100,618253855,740,740,740,735,806
|
||||
20241121,124000,617661145,735,735,735,735,17
|
||||
20241121,123900,617648650,735,738,738,735,6089
|
||||
20241121,123800,613166150,738,738,738,738,21
|
||||
20241121,123700,613150652,738,738,738,738,10
|
||||
20241121,123600,613143272,737,738,738,737,766
|
||||
20241121,123500,612578690,737,737,737,737,0
|
||||
20241121,123400,612578690,737,740,740,737,3361
|
||||
20241121,123300,610096912,739,739,739,739,0
|
||||
20241121,123200,610096912,739,740,740,739,778
|
||||
20241121,123100,609521950,740,740,740,740,0
|
||||
20241121,123000,609521950,740,740,740,740,5101
|
||||
20241121,122900,605747210,740,740,740,740,0
|
||||
20241121,122800,605747210,740,740,740,740,0
|
||||
20241121,122700,605747210,740,740,740,740,0
|
||||
20241121,122600,605747210,740,740,740,740,0
|
||||
20241121,122500,605747210,740,742,742,740,3852
|
||||
20241121,122400,602892102,741,741,741,741,0
|
||||
20241121,122300,602892102,741,741,741,741,110
|
||||
20241121,122200,602810592,740,740,740,740,0
|
||||
20241121,122100,602810592,740,744,744,740,5518
|
||||
20241121,122000,598717602,745,745,745,745,771
|
||||
20241121,121900,598143207,752,752,752,752,0
|
||||
20241121,121800,598143207,752,745,752,745,3633
|
||||
20241121,121700,595411970,746,746,746,746,202
|
||||
20241121,121600,595261278,752,751,752,751,364
|
||||
20241121,121500,594987560,745,745,745,745,23
|
||||
20241121,121400,594970425,745,745,745,745,0
|
||||
20241121,121300,594970425,745,745,745,745,150
|
||||
20241121,121200,594858675,745,745,745,745,0
|
||||
20241121,121100,594858675,745,745,745,745,0
|
||||
20241121,121000,594858675,745,745,745,745,180
|
||||
20241121,120900,594724575,745,745,745,745,1
|
||||
20241121,120800,594723830,752,752,752,752,2
|
||||
20241121,120700,594722326,752,752,752,752,0
|
||||
20241121,120600,594722326,752,752,752,752,0
|
||||
20241121,120500,594722326,752,752,752,752,437
|
||||
20241121,120400,594393702,752,752,752,752,100
|
||||
20241121,120300,594318502,752,751,752,751,505
|
||||
20241121,120200,593939057,752,752,752,752,0
|
||||
20241121,120100,593939057,752,752,752,752,0
|
||||
20241121,120000,593939057,752,752,752,752,0
|
||||
20241121,115900,593939057,752,752,752,752,0
|
||||
20241121,115800,593939057,752,752,752,752,1
|
||||
20241121,115700,593938305,753,753,753,753,0
|
||||
20241121,115600,593938305,753,753,753,753,0
|
||||
20241121,115500,593938305,753,753,753,753,0
|
||||
20241121,115400,593938305,753,752,753,752,169
|
||||
20241121,115300,593811057,752,752,752,752,0
|
||||
20241121,115200,593811057,752,752,752,752,0
|
||||
20241121,115100,593811057,752,746,752,746,500
|
||||
20241121,115000,593435327,744,743,744,743,566
|
||||
20241121,114900,593014318,743,743,743,743,0
|
||||
20241121,114800,593014318,743,743,743,743,10
|
||||
20241121,114700,593006888,744,744,744,744,0
|
||||
20241121,114600,593006888,744,744,744,744,0
|
||||
20241121,114500,593006888,744,744,744,744,0
|
||||
20241121,114400,593006888,744,744,744,744,0
|
||||
20241121,114300,593006888,744,744,744,744,0
|
||||
20241121,114200,593006888,744,744,744,744,2
|
||||
20241121,114100,593005400,741,741,741,741,43
|
||||
20241121,114000,592973537,741,740,744,740,1335
|
||||
20241121,113900,591985499,741,742,742,741,2870
|
||||
20241121,113800,589858604,742,742,742,742,1336
|
||||
20241121,113700,588867292,744,744,744,744,38
|
||||
20241121,113600,588839020,744,744,744,744,0
|
||||
20241121,113500,588839020,744,744,744,744,0
|
||||
20241121,113400,588839020,744,744,744,744,0
|
||||
20241121,113300,588839020,744,743,744,743,555
|
||||
20241121,113200,588426637,743,743,743,743,458
|
||||
20241121,113100,588086343,743,743,743,743,5
|
||||
20241121,113000,588082628,742,742,742,742,0
|
||||
20241121,112900,588082628,742,742,742,742,1202
|
||||
20241121,112800,587190744,742,742,742,742,40
|
||||
20241121,112700,587161064,741,741,741,741,1751
|
||||
20241121,112600,585863573,741,741,741,741,220
|
||||
20241121,112500,585700553,742,742,742,742,0
|
||||
20241121,112400,585700553,742,742,742,742,20
|
||||
20241121,112300,585685713,742,742,742,742,1113
|
||||
20241121,112200,584859867,742,742,742,742,0
|
||||
20241121,112100,584859867,742,742,742,742,559
|
||||
20241121,112000,584445089,744,744,744,744,20
|
||||
20241121,111900,584430209,744,744,744,744,0
|
||||
20241121,111800,584430209,744,744,747,744,857
|
||||
20241121,111700,583792541,744,744,744,744,20
|
||||
20241121,111600,583777661,748,748,748,748,200
|
||||
20241121,111500,583628061,744,744,744,744,0
|
||||
20241121,111400,583628061,744,744,744,744,0
|
||||
20241121,111300,583628061,744,750,750,741,6144
|
||||
20241121,111200,579049092,750,750,750,750,212
|
||||
20241121,111100,578890092,750,750,750,750,0
|
||||
20241121,111000,578890092,750,750,750,750,1
|
||||
20241121,110900,578889342,748,748,748,748,1
|
||||
20241121,110800,578888594,748,748,748,748,1204
|
||||
20241121,110700,577988002,748,748,748,748,0
|
||||
20241121,110600,577988002,748,748,748,748,2
|
||||
20241121,110500,577986506,747,747,747,747,800
|
||||
20241121,110400,577388906,747,747,747,747,4
|
||||
20241121,110300,577385918,747,747,747,747,0
|
||||
20241121,110200,577385918,747,747,747,747,0
|
||||
20241121,110100,577385918,747,747,747,747,0
|
||||
20241121,110000,577385918,747,747,747,747,113
|
||||
20241121,105900,577301507,747,748,748,747,500
|
||||
20241121,105800,576927928,748,748,748,748,338
|
||||
20241121,105700,576675104,748,748,748,748,53
|
||||
20241121,105600,576635460,748,749,749,748,174
|
||||
20241121,105500,576505284,749,749,749,749,1045
|
||||
20241121,105400,575722579,749,754,754,749,217
|
||||
20241121,105300,575560029,754,750,754,750,292
|
||||
20241121,105200,575341009,750,750,750,750,0
|
||||
20241121,105100,575341009,750,750,754,750,541
|
||||
20241121,105000,574935247,755,755,755,755,0
|
||||
20241121,104900,574935247,755,754,755,754,762
|
||||
20241121,104800,574360696,749,750,750,747,2351
|
||||
20241121,104700,572599763,749,749,749,749,14
|
||||
20241121,104600,572589277,754,754,754,754,0
|
||||
20241121,104500,572589277,754,754,754,754,6
|
||||
20241121,104400,572584753,748,748,748,748,3
|
||||
20241121,104300,572582509,747,751,751,744,2806
|
||||
20241121,104200,570489249,751,754,754,751,198
|
||||
20241121,104100,570340251,755,755,755,755,0
|
||||
20241121,104000,570340251,755,755,755,755,0
|
||||
20241121,103900,570340251,755,755,755,755,0
|
||||
20241121,103800,570340251,755,755,755,755,483
|
||||
20241121,103700,569975586,754,754,754,754,20
|
||||
20241121,103600,569960506,755,755,755,755,0
|
||||
20241121,103500,569960506,755,755,755,755,0
|
||||
20241121,103400,569960506,755,755,755,755,5
|
||||
20241121,103300,569956731,755,751,755,751,56
|
||||
20241121,103200,569914667,746,746,746,746,0
|
||||
20241121,103100,569914667,746,746,746,746,0
|
||||
20241121,103000,569914667,746,746,746,746,0
|
||||
20241121,102900,569914667,746,746,746,746,54
|
||||
20241121,102800,569874383,745,758,758,745,1003
|
||||
20241121,102700,569124458,757,758,758,757,60
|
||||
20241121,102600,569078998,758,758,758,758,177
|
||||
20241121,102500,568944832,749,750,750,749,37
|
||||
20241121,102400,568917104,749,750,750,749,214
|
||||
20241121,102300,568756720,750,750,750,750,411
|
||||
20241121,102200,568448470,749,754,754,749,747
|
||||
20241121,102100,567885738,753,755,755,753,267
|
||||
20241121,102000,567684395,755,764,764,755,358
|
||||
20241121,101900,567412920,764,758,764,755,201
|
||||
20241121,101800,567260696,758,758,758,758,672
|
||||
20241121,101700,566751320,758,758,758,758,2
|
||||
20241121,101600,566749804,758,765,765,758,194
|
||||
20241121,101500,566601744,765,767,767,765,728
|
||||
20241121,101400,566043427,767,762,767,762,2721
|
||||
20241121,101300,563964128,762,760,762,760,906
|
||||
20241121,101200,563273768,762,760,762,760,1315
|
||||
20241121,101100,562272938,760,760,760,759,919
|
||||
20241121,101000,561574698,758,758,758,757,3393
|
||||
20241121,100900,559004106,753,747,753,747,1164
|
||||
20241121,100800,558130411,745,744,747,744,463
|
||||
20241121,100700,557785230,745,745,745,745,84
|
||||
20241121,100600,557722650,745,739,747,739,165
|
||||
20241121,100500,557599757,737,743,743,737,1194
|
||||
20241121,100400,556717883,743,746,754,737,6102
|
||||
20241121,100300,552186250,741,742,742,741,3287
|
||||
20241121,100200,549748083,742,750,750,741,19894
|
||||
20241121,100100,534905817,750,750,750,750,16
|
||||
20241121,100000,534893817,758,758,758,758,173
|
||||
20241121,095900,534762683,749,758,758,749,479
|
||||
20241121,095800,534401171,758,757,758,752,274
|
||||
20241121,095700,534194129,759,748,759,748,687
|
||||
20241121,095600,533677102,748,751,751,747,327
|
||||
20241121,095500,533431884,751,755,755,746,3616
|
||||
20241121,095400,530725589,760,758,760,758,1552
|
||||
20241121,095300,529547291,758,758,758,758,30
|
||||
20241121,095200,529524551,753,759,759,753,101
|
||||
20241121,095100,529447898,759,759,759,759,0
|
||||
20241121,095000,529447898,759,759,759,759,150
|
||||
20241121,094900,529334048,759,758,759,758,601
|
||||
20241121,094800,528878489,758,758,758,757,323
|
||||
20241121,094700,528633755,754,750,754,750,2633
|
||||
20241121,094600,526653305,750,747,750,747,211
|
||||
20241121,094500,526495484,747,746,747,746,1215
|
||||
20241121,094400,525588989,747,751,751,747,31
|
||||
20241121,094300,525565762,751,747,751,747,721
|
||||
20241121,094200,525027131,751,751,751,751,51
|
||||
20241121,094100,524988830,751,750,751,745,595
|
||||
20241121,094000,524542814,750,750,750,750,2138
|
||||
20241121,093900,522939314,750,751,751,744,130
|
||||
20241121,093800,522841802,750,750,750,744,460
|
||||
20241121,093700,522496962,751,744,751,744,5348
|
||||
20241121,093600,518488479,744,744,744,743,3
|
||||
20241121,093500,518486248,744,741,744,741,23
|
||||
20241121,093400,518469139,740,740,740,740,433
|
||||
20241121,093300,518148719,738,740,740,738,3139
|
||||
20241121,093200,515828158,739,741,741,739,663
|
||||
20241121,093100,515337189,739,746,747,739,129
|
||||
20241121,093000,515241055,743,737,743,736,10161
|
||||
20241121,092900,507746747,737,740,743,737,11328
|
||||
20241121,092800,499369783,740,741,745,740,1401
|
||||
20241121,092700,498332620,745,746,747,740,7518
|
||||
20241121,092600,492761321,739,755,755,736,6726
|
||||
20241121,092500,487774469,758,743,764,740,7097
|
||||
20241121,092400,482484681,750,757,758,743,8100
|
||||
20241121,092300,476419018,758,769,769,743,12597
|
||||
20241121,092200,466909359,763,772,772,760,12133
|
||||
20241121,092100,457645250,772,773,773,769,7294
|
||||
20241121,092000,452014398,773,769,773,769,373
|
||||
20241121,091900,451727240,769,769,769,769,201
|
||||
20241121,091800,451572671,768,773,778,768,4810
|
||||
20241121,091700,447855801,780,772,780,768,3872
|
||||
20241121,091600,444864208,772,768,772,766,6861
|
||||
20241121,091500,439595519,763,763,772,763,9654
|
||||
20241121,091400,432219013,761,761,766,760,8030
|
||||
20241121,091300,426103750,761,788,788,761,28344
|
||||
20241121,091200,404183813,783,783,788,783,8619
|
||||
20241121,091100,397395356,783,783,788,783,7331
|
||||
20241121,091000,391654183,783,787,787,783,9180
|
||||
20241121,090900,384451046,787,795,795,787,3704
|
||||
20241121,090800,381515943,795,778,796,777,8861
|
||||
20241121,090700,374551803,778,785,785,775,14918
|
||||
20241121,090600,362929885,785,794,794,785,17606
|
||||
20241121,090500,349009169,794,805,807,794,19279
|
||||
20241121,090400,333566563,805,812,817,790,27247
|
||||
20241121,090300,311667537,811,802,825,796,34706
|
||||
20241121,090200,283586739,802,819,819,790,55698
|
||||
20241121,090100,238967868,819,776,856,776,184855
|
||||
20241121,090000,88416835,776,785,785,760,105128
|
||||
|
Reference in New Issue
Block a user