Update 2024-11-21 2715 candle_min
This commit is contained in:
653
079970/min/candle-20241121.csv
Normal file
653
079970/min/candle-20241121.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,195100,52037082,965,965,965,965,1399
|
||||
20241121,195000,52037082,965,965,965,965,0
|
||||
20241121,194900,52037082,965,965,965,965,0
|
||||
20241121,194800,52037082,965,965,965,965,0
|
||||
20241121,194700,52037082,965,965,965,965,0
|
||||
20241121,194600,52037082,965,965,965,965,0
|
||||
20241121,194500,52037082,965,965,965,965,0
|
||||
20241121,194400,52037082,965,965,965,965,0
|
||||
20241121,194300,52037082,965,965,965,965,0
|
||||
20241121,194200,52037082,965,965,965,965,0
|
||||
20241121,194100,52037082,965,965,965,965,0
|
||||
20241121,194000,52037082,965,965,965,965,0
|
||||
20241121,193900,52037082,965,965,965,965,0
|
||||
20241121,193800,52037082,965,965,965,965,0
|
||||
20241121,193700,52037082,965,965,965,965,0
|
||||
20241121,193600,52037082,965,965,965,965,0
|
||||
20241121,193500,52037082,965,965,965,965,0
|
||||
20241121,193400,52037082,965,965,965,965,0
|
||||
20241121,193300,52037082,965,965,965,965,0
|
||||
20241121,193200,52037082,965,965,965,965,0
|
||||
20241121,193100,52037082,965,965,965,965,0
|
||||
20241121,193000,52037082,965,965,965,965,0
|
||||
20241121,192900,52037082,965,965,965,965,0
|
||||
20241121,192800,52037082,965,965,965,965,0
|
||||
20241121,192700,52037082,965,965,965,965,0
|
||||
20241121,192600,52037082,965,965,965,965,0
|
||||
20241121,192500,52037082,965,965,965,965,0
|
||||
20241121,192400,52037082,965,965,965,965,0
|
||||
20241121,192300,52037082,965,965,965,965,0
|
||||
20241121,192200,52037082,965,965,965,965,0
|
||||
20241121,192100,52037082,965,965,965,965,1399
|
||||
20241121,192000,52037082,965,965,965,965,0
|
||||
20241121,191900,52037082,965,965,965,965,0
|
||||
20241121,191800,52037082,965,965,965,965,0
|
||||
20241121,191700,52037082,965,965,965,965,0
|
||||
20241121,191600,52037082,965,965,965,965,0
|
||||
20241121,191500,52037082,965,965,965,965,0
|
||||
20241121,191400,52037082,965,965,965,965,0
|
||||
20241121,191300,52037082,965,965,965,965,0
|
||||
20241121,191200,52037082,965,965,965,965,0
|
||||
20241121,191100,52037082,965,965,965,965,0
|
||||
20241121,191000,52037082,965,965,965,965,0
|
||||
20241121,190900,52037082,965,965,965,965,0
|
||||
20241121,190800,52037082,965,965,965,965,0
|
||||
20241121,190700,52037082,965,965,965,965,0
|
||||
20241121,190600,52037082,965,965,965,965,0
|
||||
20241121,190500,52037082,965,965,965,965,0
|
||||
20241121,190400,52037082,965,965,965,965,0
|
||||
20241121,190300,52037082,965,965,965,965,0
|
||||
20241121,190200,52037082,965,965,965,965,0
|
||||
20241121,190100,52037082,965,965,965,965,0
|
||||
20241121,190000,52037082,965,965,965,965,0
|
||||
20241121,185900,52037082,965,965,965,965,0
|
||||
20241121,185800,52037082,965,965,965,965,0
|
||||
20241121,185700,52037082,965,965,965,965,0
|
||||
20241121,185600,52037082,965,965,965,965,0
|
||||
20241121,185500,52037082,965,965,965,965,0
|
||||
20241121,185400,52037082,965,965,965,965,0
|
||||
20241121,185300,52037082,965,965,965,965,0
|
||||
20241121,185200,52037082,965,965,965,965,0
|
||||
20241121,185100,52037082,965,965,965,965,1399
|
||||
20241121,185000,52037082,965,965,965,965,0
|
||||
20241121,184900,52037082,965,965,965,965,0
|
||||
20241121,184800,52037082,965,965,965,965,0
|
||||
20241121,184700,52037082,965,965,965,965,0
|
||||
20241121,184600,52037082,965,965,965,965,0
|
||||
20241121,184500,52037082,965,965,965,965,0
|
||||
20241121,184400,52037082,965,965,965,965,0
|
||||
20241121,184300,52037082,965,965,965,965,0
|
||||
20241121,184200,52037082,965,965,965,965,0
|
||||
20241121,184100,52037082,965,965,965,965,0
|
||||
20241121,184000,52037082,965,965,965,965,0
|
||||
20241121,183900,52037082,965,965,965,965,0
|
||||
20241121,183800,52037082,965,965,965,965,0
|
||||
20241121,183700,52037082,965,965,965,965,0
|
||||
20241121,183600,52037082,965,965,965,965,0
|
||||
20241121,183500,52037082,965,965,965,965,0
|
||||
20241121,183400,52037082,965,965,965,965,0
|
||||
20241121,183300,52037082,965,965,965,965,0
|
||||
20241121,183200,52037082,965,965,965,965,0
|
||||
20241121,183100,52037082,965,965,965,965,0
|
||||
20241121,183000,52037082,965,965,965,965,0
|
||||
20241121,182900,52037082,965,965,965,965,0
|
||||
20241121,182800,52037082,965,965,965,965,0
|
||||
20241121,182700,52037082,965,965,965,965,0
|
||||
20241121,182600,52037082,965,965,965,965,0
|
||||
20241121,182500,52037082,965,965,965,965,0
|
||||
20241121,182400,52037082,965,965,965,965,0
|
||||
20241121,182300,52037082,965,965,965,965,0
|
||||
20241121,182200,52037082,965,965,965,965,0
|
||||
20241121,182100,52037082,965,965,965,965,1399
|
||||
20241121,182000,52037082,965,965,965,965,0
|
||||
20241121,181900,52037082,965,965,965,965,0
|
||||
20241121,181800,52037082,965,965,965,965,0
|
||||
20241121,181700,52037082,965,965,965,965,0
|
||||
20241121,181600,52037082,965,965,965,965,0
|
||||
20241121,181500,52037082,965,965,965,965,0
|
||||
20241121,181400,52037082,965,965,965,965,0
|
||||
20241121,181300,52037082,965,965,965,965,0
|
||||
20241121,181200,52037082,965,965,965,965,0
|
||||
20241121,181100,52037082,965,965,965,965,0
|
||||
20241121,181000,52037082,965,965,965,965,0
|
||||
20241121,180900,52037082,965,965,965,965,0
|
||||
20241121,180800,52037082,965,965,965,965,0
|
||||
20241121,180700,52037082,965,965,965,965,0
|
||||
20241121,180600,52037082,965,965,965,965,0
|
||||
20241121,180500,52037082,965,965,965,965,0
|
||||
20241121,180400,52037082,965,965,965,965,0
|
||||
20241121,180300,52037082,965,965,965,965,0
|
||||
20241121,180200,52037082,965,965,965,965,0
|
||||
20241121,180100,52037082,965,965,965,965,0
|
||||
20241121,180000,52037082,965,965,965,965,0
|
||||
20241121,175900,52037082,965,965,965,965,0
|
||||
20241121,175800,52037082,965,965,965,965,0
|
||||
20241121,175700,52037082,965,965,965,965,0
|
||||
20241121,175600,52037082,965,965,965,965,0
|
||||
20241121,175500,52037082,965,965,965,965,0
|
||||
20241121,175400,52037082,965,965,965,965,0
|
||||
20241121,175300,52037082,965,965,965,965,0
|
||||
20241121,175200,52037082,965,965,965,965,0
|
||||
20241121,175100,52037082,965,965,965,965,1399
|
||||
20241121,175000,52037082,965,965,965,965,0
|
||||
20241121,174900,52037082,965,965,965,965,0
|
||||
20241121,174800,52037082,965,965,965,965,0
|
||||
20241121,174700,52037082,965,965,965,965,0
|
||||
20241121,174600,52037082,965,965,965,965,0
|
||||
20241121,174500,52037082,965,965,965,965,0
|
||||
20241121,174400,52037082,965,965,965,965,0
|
||||
20241121,174300,52037082,965,965,965,965,0
|
||||
20241121,174200,52037082,965,965,965,965,0
|
||||
20241121,174100,52037082,965,965,965,965,0
|
||||
20241121,174000,52037082,965,965,965,965,0
|
||||
20241121,173900,52037082,965,965,965,965,0
|
||||
20241121,173800,52037082,965,965,965,965,0
|
||||
20241121,173700,52037082,965,965,965,965,0
|
||||
20241121,173600,52037082,965,965,965,965,0
|
||||
20241121,173500,52037082,965,965,965,965,0
|
||||
20241121,173400,52037082,965,965,965,965,0
|
||||
20241121,173300,52037082,965,965,965,965,0
|
||||
20241121,173200,52037082,965,965,965,965,0
|
||||
20241121,173100,52037082,965,965,965,965,0
|
||||
20241121,173000,52037082,965,965,965,965,0
|
||||
20241121,172900,52037082,965,965,965,965,0
|
||||
20241121,172800,52037082,965,965,965,965,0
|
||||
20241121,172700,52037082,965,965,965,965,0
|
||||
20241121,172600,52037082,965,965,965,965,0
|
||||
20241121,172500,52037082,965,965,965,965,0
|
||||
20241121,172400,52037082,965,965,965,965,0
|
||||
20241121,172300,52037082,965,965,965,965,0
|
||||
20241121,172200,52037082,965,965,965,965,0
|
||||
20241121,172100,52037082,965,965,965,965,1399
|
||||
20241121,172000,52037082,965,965,965,965,0
|
||||
20241121,171900,52037082,965,965,965,965,0
|
||||
20241121,171800,52037082,965,965,965,965,0
|
||||
20241121,171700,52037082,965,965,965,965,0
|
||||
20241121,171600,52037082,965,965,965,965,0
|
||||
20241121,171500,52037082,965,965,965,965,0
|
||||
20241121,171400,52037082,965,965,965,965,0
|
||||
20241121,171300,52037082,965,965,965,965,0
|
||||
20241121,171200,52037082,965,965,965,965,0
|
||||
20241121,171100,52037082,965,965,965,965,0
|
||||
20241121,171000,52037082,965,965,965,965,0
|
||||
20241121,170900,52037082,965,965,965,965,0
|
||||
20241121,170800,52037082,965,965,965,965,0
|
||||
20241121,170700,52037082,965,965,965,965,0
|
||||
20241121,170600,52037082,965,965,965,965,0
|
||||
20241121,170500,52037082,965,965,965,965,0
|
||||
20241121,170400,52037082,965,965,965,965,0
|
||||
20241121,170300,52037082,965,965,965,965,0
|
||||
20241121,170200,52037082,965,965,965,965,0
|
||||
20241121,170100,52037082,965,965,965,965,0
|
||||
20241121,170000,52037082,965,965,965,965,0
|
||||
20241121,165900,52037082,965,965,965,965,0
|
||||
20241121,165800,52037082,965,965,965,965,0
|
||||
20241121,165700,52037082,965,965,965,965,0
|
||||
20241121,165600,52037082,965,965,965,965,0
|
||||
20241121,165500,52037082,965,965,965,965,0
|
||||
20241121,165400,52037082,965,965,965,965,0
|
||||
20241121,165300,52037082,965,965,965,965,0
|
||||
20241121,165200,52037082,965,965,965,965,0
|
||||
20241121,165100,52037082,965,965,965,965,1399
|
||||
20241121,165000,52037082,965,965,965,965,0
|
||||
20241121,164900,52037082,965,965,965,965,0
|
||||
20241121,164800,52037082,965,965,965,965,0
|
||||
20241121,164700,52037082,965,965,965,965,0
|
||||
20241121,164600,52037082,965,965,965,965,0
|
||||
20241121,164500,52037082,965,965,965,965,0
|
||||
20241121,164400,52037082,965,965,965,965,0
|
||||
20241121,164300,52037082,965,965,965,965,0
|
||||
20241121,164200,52037082,965,965,965,965,0
|
||||
20241121,164100,52037082,965,965,965,965,0
|
||||
20241121,164000,52037082,965,965,965,965,0
|
||||
20241121,163900,52037082,965,965,965,965,0
|
||||
20241121,163800,52037082,965,965,965,965,0
|
||||
20241121,163700,52037082,965,965,965,965,0
|
||||
20241121,163600,52037082,965,965,965,965,0
|
||||
20241121,163500,52037082,965,965,965,965,0
|
||||
20241121,163400,52037082,965,965,965,965,0
|
||||
20241121,163300,52037082,965,965,965,965,0
|
||||
20241121,163200,52037082,965,965,965,965,0
|
||||
20241121,163100,52037082,965,965,965,965,0
|
||||
20241121,163000,52037082,965,965,965,965,0
|
||||
20241121,162900,52037082,965,965,965,965,0
|
||||
20241121,162800,52037082,965,965,965,965,0
|
||||
20241121,162700,52037082,965,965,965,965,0
|
||||
20241121,162600,52037082,965,965,965,965,0
|
||||
20241121,162500,52037082,965,965,965,965,0
|
||||
20241121,162400,52037082,965,965,965,965,0
|
||||
20241121,162300,52037082,965,965,965,965,0
|
||||
20241121,162200,52037082,965,965,965,965,0
|
||||
20241121,162100,52037082,965,965,965,965,1399
|
||||
20241121,162000,52037082,965,965,965,965,0
|
||||
20241121,161900,52037082,965,965,965,965,0
|
||||
20241121,161800,52037082,965,965,965,965,0
|
||||
20241121,161700,52037082,965,965,965,965,0
|
||||
20241121,161600,52037082,965,965,965,965,0
|
||||
20241121,161500,52037082,965,965,965,965,0
|
||||
20241121,161400,52037082,965,965,965,965,0
|
||||
20241121,161300,52037082,965,965,965,965,0
|
||||
20241121,161200,52037082,965,965,965,965,0
|
||||
20241121,161100,52037082,965,965,965,965,0
|
||||
20241121,161000,52037082,965,965,965,965,0
|
||||
20241121,160900,52037082,965,965,965,965,0
|
||||
20241121,160800,52037082,965,965,965,965,0
|
||||
20241121,160700,52037082,965,965,965,965,0
|
||||
20241121,160600,52037082,965,965,965,965,0
|
||||
20241121,160500,52037082,965,965,965,965,0
|
||||
20241121,160400,52037082,965,965,965,965,0
|
||||
20241121,160300,52037082,965,965,965,965,0
|
||||
20241121,160200,52037082,965,965,965,965,0
|
||||
20241121,160100,52037082,965,965,965,965,0
|
||||
20241121,160000,52037082,965,965,965,965,0
|
||||
20241121,155900,52037082,965,965,965,965,0
|
||||
20241121,155800,52037082,965,965,965,965,0
|
||||
20241121,155700,52037082,965,965,965,965,0
|
||||
20241121,155600,52037082,965,965,965,965,0
|
||||
20241121,155500,52037082,965,965,965,965,0
|
||||
20241121,155400,52037082,965,965,965,965,0
|
||||
20241121,155300,52037082,965,965,965,965,0
|
||||
20241121,155200,52037082,965,965,965,965,0
|
||||
20241121,155100,52037082,965,965,965,965,1399
|
||||
20241121,155000,52037082,965,965,965,965,0
|
||||
20241121,154900,52037082,965,965,965,965,0
|
||||
20241121,154800,52037082,965,965,965,965,0
|
||||
20241121,154700,52037082,965,965,965,965,0
|
||||
20241121,154600,52037082,965,965,965,965,0
|
||||
20241121,154500,52037082,965,965,965,965,0
|
||||
20241121,154400,52037082,965,965,965,965,0
|
||||
20241121,154300,52037082,965,965,965,965,0
|
||||
20241121,154200,52037082,965,965,965,965,0
|
||||
20241121,154100,52037082,965,965,965,965,0
|
||||
20241121,154000,52037082,965,965,965,965,0
|
||||
20241121,153900,52037082,965,965,965,965,0
|
||||
20241121,153800,52037082,965,965,965,965,0
|
||||
20241121,153700,52037082,965,965,965,965,0
|
||||
20241121,153600,52037082,965,965,965,965,0
|
||||
20241121,153500,52037082,965,965,965,965,0
|
||||
20241121,153400,52037082,965,965,965,965,0
|
||||
20241121,153300,52037082,965,965,965,965,0
|
||||
20241121,153200,52037082,965,965,965,965,0
|
||||
20241121,153100,52037082,965,965,965,965,0
|
||||
20241121,153000,52037082,965,965,965,965,1399
|
||||
20241121,152900,50687047,971,971,971,971,0
|
||||
20241121,152800,50687047,971,971,971,971,0
|
||||
20241121,152700,50687047,971,971,971,971,0
|
||||
20241121,152600,50687047,971,971,971,971,0
|
||||
20241121,152500,50687047,971,971,971,971,0
|
||||
20241121,152400,50687047,971,971,971,971,0
|
||||
20241121,152300,50687047,971,971,971,971,0
|
||||
20241121,152200,50687047,971,971,971,971,0
|
||||
20241121,152100,50687047,971,971,971,971,0
|
||||
20241121,152000,50687047,971,971,971,971,0
|
||||
20241121,151900,50687047,971,971,971,971,1
|
||||
20241121,151800,50686076,972,972,972,972,72
|
||||
20241121,151700,50616092,972,969,972,968,501
|
||||
20241121,151600,50131114,969,969,969,969,0
|
||||
20241121,151500,50131114,969,969,969,969,0
|
||||
20241121,151400,50131114,969,969,969,969,500
|
||||
20241121,151300,49646614,974,974,974,974,11
|
||||
20241121,151200,49635900,974,974,974,974,0
|
||||
20241121,151100,49635900,974,969,974,968,1484
|
||||
20241121,151000,48198628,969,969,969,969,4
|
||||
20241121,150900,48194752,974,974,974,974,0
|
||||
20241121,150800,48194752,974,969,974,969,6
|
||||
20241121,150700,48188933,974,974,974,974,50
|
||||
20241121,150600,48140233,976,976,976,976,0
|
||||
20241121,150500,48140233,976,976,976,976,0
|
||||
20241121,150400,48140233,976,971,976,969,1001
|
||||
20241121,150300,47169867,978,978,978,978,0
|
||||
20241121,150200,47169867,978,978,978,978,0
|
||||
20241121,150100,47169867,978,978,978,978,0
|
||||
20241121,150000,47169867,978,978,978,978,1
|
||||
20241121,145900,47168889,984,984,984,984,0
|
||||
20241121,145800,47168889,984,984,984,984,0
|
||||
20241121,145700,47168889,984,984,984,984,0
|
||||
20241121,145600,47168889,984,984,984,984,0
|
||||
20241121,145500,47168889,984,984,984,984,0
|
||||
20241121,145400,47168889,984,984,984,984,0
|
||||
20241121,145300,47168889,984,984,984,984,0
|
||||
20241121,145200,47168889,984,984,984,984,0
|
||||
20241121,145100,47168889,984,984,984,984,0
|
||||
20241121,145000,47168889,984,984,984,984,0
|
||||
20241121,144900,47168889,984,984,984,984,0
|
||||
20241121,144800,47168889,984,984,984,984,0
|
||||
20241121,144700,47168889,984,984,984,984,0
|
||||
20241121,144600,47168889,984,984,984,984,0
|
||||
20241121,144500,47168889,984,984,984,984,0
|
||||
20241121,144400,47168889,984,984,984,984,0
|
||||
20241121,144300,47168889,984,984,984,984,0
|
||||
20241121,144200,47168889,984,984,984,984,0
|
||||
20241121,144100,47168889,984,984,984,984,5
|
||||
20241121,144000,47163969,984,984,984,984,0
|
||||
20241121,143900,47163969,984,984,984,984,0
|
||||
20241121,143800,47163969,984,984,984,984,5
|
||||
20241121,143700,47159049,985,985,985,985,0
|
||||
20241121,143600,47159049,985,985,985,985,0
|
||||
20241121,143500,47159049,985,985,985,985,0
|
||||
20241121,143400,47159049,985,985,985,985,0
|
||||
20241121,143300,47159049,985,985,985,985,0
|
||||
20241121,143200,47159049,985,985,985,985,0
|
||||
20241121,143100,47159049,985,985,985,985,0
|
||||
20241121,143000,47159049,985,985,985,985,0
|
||||
20241121,142900,47159049,985,985,985,985,0
|
||||
20241121,142800,47159049,985,985,985,985,0
|
||||
20241121,142700,47159049,985,982,985,982,400
|
||||
20241121,142600,46765159,987,987,987,987,0
|
||||
20241121,142500,46765159,987,987,987,987,0
|
||||
20241121,142400,46765159,987,987,987,987,0
|
||||
20241121,142300,46765159,987,987,987,987,0
|
||||
20241121,142200,46765159,987,987,987,987,0
|
||||
20241121,142100,46765159,987,987,987,987,0
|
||||
20241121,142000,46765159,987,987,987,987,0
|
||||
20241121,141900,46765159,987,987,987,987,0
|
||||
20241121,141800,46765159,987,987,987,987,0
|
||||
20241121,141700,46765159,987,987,987,987,0
|
||||
20241121,141600,46765159,987,987,987,987,0
|
||||
20241121,141500,46765159,987,987,987,987,0
|
||||
20241121,141400,46765159,987,985,987,985,352
|
||||
20241121,141300,46418436,985,985,985,985,1
|
||||
20241121,141200,46417451,968,986,986,968,4005
|
||||
20241121,141100,42538534,986,986,986,986,0
|
||||
20241121,141000,42538534,986,986,986,986,0
|
||||
20241121,140900,42538534,986,986,986,986,1
|
||||
20241121,140800,42537548,968,984,984,968,6904
|
||||
20241121,140700,35852669,986,986,986,986,10
|
||||
20241121,140600,35842809,987,979,987,979,7
|
||||
20241121,140500,35835948,984,984,984,984,0
|
||||
20241121,140400,35835948,984,984,984,984,1
|
||||
20241121,140300,35834964,980,980,980,980,0
|
||||
20241121,140200,35834964,980,984,984,980,261
|
||||
20241121,140100,35579176,984,984,984,984,1
|
||||
20241121,140000,35578192,981,981,981,981,11
|
||||
20241121,135900,35567401,990,990,990,990,0
|
||||
20241121,135800,35567401,990,990,990,990,0
|
||||
20241121,135700,35567401,990,990,990,990,0
|
||||
20241121,135600,35567401,990,990,990,990,0
|
||||
20241121,135500,35567401,990,990,990,990,0
|
||||
20241121,135400,35567401,990,990,990,990,0
|
||||
20241121,135300,35567401,990,990,990,990,0
|
||||
20241121,135200,35567401,990,990,990,990,0
|
||||
20241121,135100,35567401,990,990,990,990,0
|
||||
20241121,135000,35567401,990,990,990,990,0
|
||||
20241121,134900,35567401,990,990,990,990,0
|
||||
20241121,134800,35567401,990,990,990,990,0
|
||||
20241121,134700,35567401,990,990,990,990,0
|
||||
20241121,134600,35567401,990,990,990,990,0
|
||||
20241121,134500,35567401,990,990,990,990,0
|
||||
20241121,134400,35567401,990,987,990,987,3
|
||||
20241121,134300,35564437,987,987,987,987,1
|
||||
20241121,134200,35563450,980,980,980,980,0
|
||||
20241121,134100,35563450,980,980,980,980,0
|
||||
20241121,134000,35563450,980,980,980,980,0
|
||||
20241121,133900,35563450,980,980,980,980,0
|
||||
20241121,133800,35563450,980,980,980,980,0
|
||||
20241121,133700,35563450,980,990,991,980,326
|
||||
20241121,133600,35242825,990,990,990,990,0
|
||||
20241121,133500,35242825,990,990,990,990,0
|
||||
20241121,133400,35242825,990,990,990,990,5
|
||||
20241121,133300,35237875,991,991,991,991,0
|
||||
20241121,133200,35237875,991,991,991,991,0
|
||||
20241121,133100,35237875,991,991,991,991,0
|
||||
20241121,133000,35237875,991,991,991,991,0
|
||||
20241121,132900,35237875,991,991,991,991,0
|
||||
20241121,132800,35237875,991,991,991,991,0
|
||||
20241121,132700,35237875,991,991,991,991,0
|
||||
20241121,132600,35237875,991,991,991,991,0
|
||||
20241121,132500,35237875,991,987,991,987,212
|
||||
20241121,132400,35028451,986,986,986,986,0
|
||||
20241121,132300,35028451,986,986,986,986,0
|
||||
20241121,132200,35028451,986,986,986,986,0
|
||||
20241121,132100,35028451,986,986,986,986,0
|
||||
20241121,132000,35028451,986,986,986,986,0
|
||||
20241121,131900,35028451,986,986,986,986,2
|
||||
20241121,131800,35026479,986,986,986,981,5
|
||||
20241121,131700,35021554,986,986,986,986,6
|
||||
20241121,131600,35015638,981,981,981,981,5
|
||||
20241121,131500,35010733,986,986,986,986,0
|
||||
20241121,131400,35010733,986,986,986,986,0
|
||||
20241121,131300,35010733,986,986,986,986,1
|
||||
20241121,131200,35009747,976,976,976,976,0
|
||||
20241121,131100,35009747,976,976,976,976,0
|
||||
20241121,131000,35009747,976,976,976,976,0
|
||||
20241121,130900,35009747,976,976,976,976,0
|
||||
20241121,130800,35009747,976,976,976,976,0
|
||||
20241121,130700,35009747,976,976,976,976,0
|
||||
20241121,130600,35009747,976,976,976,976,0
|
||||
20241121,130500,35009747,976,976,976,976,0
|
||||
20241121,130400,35009747,976,987,987,976,741
|
||||
20241121,130300,34282844,991,991,991,991,0
|
||||
20241121,130200,34282844,991,991,991,991,0
|
||||
20241121,130100,34282844,991,991,991,991,0
|
||||
20241121,130000,34282844,991,991,991,991,0
|
||||
20241121,125900,34282844,991,991,991,991,0
|
||||
20241121,125800,34282844,991,991,991,991,25
|
||||
20241121,125700,34258069,992,992,992,992,0
|
||||
20241121,125600,34258069,992,992,992,992,0
|
||||
20241121,125500,34258069,992,992,992,992,0
|
||||
20241121,125400,34258069,992,992,992,992,0
|
||||
20241121,125300,34258069,992,992,992,992,0
|
||||
20241121,125200,34258069,992,992,992,992,0
|
||||
20241121,125100,34258069,992,992,992,992,0
|
||||
20241121,125000,34258069,992,990,992,990,11
|
||||
20241121,124900,34247177,990,990,990,990,0
|
||||
20241121,124800,34247177,990,990,990,990,30
|
||||
20241121,124700,34217477,990,990,990,990,0
|
||||
20241121,124600,34217477,990,989,990,989,809
|
||||
20241121,124500,33416589,989,989,989,989,0
|
||||
20241121,124400,33416589,989,989,989,989,0
|
||||
20241121,124300,33416589,989,989,989,989,0
|
||||
20241121,124200,33416589,989,989,989,989,0
|
||||
20241121,124100,33416589,989,989,989,989,1
|
||||
20241121,124000,33415600,989,989,989,989,1
|
||||
20241121,123900,33414611,989,989,989,989,1
|
||||
20241121,123800,33413622,989,989,989,989,1
|
||||
20241121,123700,33412633,989,989,989,989,0
|
||||
20241121,123600,33412633,989,989,989,989,1
|
||||
20241121,123500,33411644,989,989,989,989,1
|
||||
20241121,123400,33410655,989,989,989,989,1
|
||||
20241121,123300,33409666,989,989,989,989,0
|
||||
20241121,123200,33409666,989,989,989,989,1
|
||||
20241121,123100,33408677,989,989,989,989,1
|
||||
20241121,123000,33407688,990,987,990,987,50
|
||||
20241121,122900,33358335,990,990,990,990,1
|
||||
20241121,122800,33357345,990,990,990,990,0
|
||||
20241121,122700,33357345,990,990,990,990,1
|
||||
20241121,122600,33356355,990,990,990,990,1
|
||||
20241121,122500,33355365,990,990,990,990,1
|
||||
20241121,122400,33354375,990,990,990,990,1
|
||||
20241121,122300,33353385,990,990,990,990,65
|
||||
20241121,122200,33289035,990,990,990,990,1
|
||||
20241121,122100,33288045,990,990,990,990,1
|
||||
20241121,122000,33287055,990,990,990,990,1
|
||||
20241121,121900,33286065,990,990,990,990,1
|
||||
20241121,121800,33285075,990,990,990,990,6
|
||||
20241121,121700,33279135,990,990,990,990,1
|
||||
20241121,121600,33278145,990,990,990,990,1
|
||||
20241121,121500,33277155,990,990,990,990,1
|
||||
20241121,121400,33276165,990,990,990,990,1
|
||||
20241121,121300,33275175,990,990,990,990,10
|
||||
20241121,121200,33265275,990,990,990,990,1
|
||||
20241121,121100,33264285,990,990,990,990,1
|
||||
20241121,121000,33263295,990,990,990,990,1
|
||||
20241121,120900,33262305,990,990,990,990,0
|
||||
20241121,120800,33262305,990,990,990,990,1
|
||||
20241121,120700,33261315,990,990,990,990,1
|
||||
20241121,120600,33260325,990,990,990,990,1
|
||||
20241121,120500,33259335,990,990,990,990,1
|
||||
20241121,120400,33258345,990,990,990,990,0
|
||||
20241121,120300,33258345,990,990,990,990,1
|
||||
20241121,120200,33257355,990,987,990,987,787
|
||||
20241121,120100,32480583,990,990,990,990,51
|
||||
20241121,120000,32430093,990,990,990,990,1
|
||||
20241121,115900,32429103,990,990,990,990,0
|
||||
20241121,115800,32429103,990,990,990,990,1
|
||||
20241121,115700,32428113,990,990,990,990,1
|
||||
20241121,115600,32427123,990,990,990,990,1
|
||||
20241121,115500,32426133,990,990,990,990,1
|
||||
20241121,115400,32425143,990,990,990,990,0
|
||||
20241121,115300,32425143,990,990,990,990,1
|
||||
20241121,115200,32424153,990,990,990,990,1
|
||||
20241121,115100,32423163,990,990,990,990,1
|
||||
20241121,115000,32422173,990,990,990,990,1
|
||||
20241121,114900,32421183,990,990,990,990,0
|
||||
20241121,114800,32421183,990,990,990,990,1
|
||||
20241121,114700,32420193,990,990,990,990,1
|
||||
20241121,114600,32419203,990,990,990,990,1
|
||||
20241121,114500,32418213,990,990,990,990,0
|
||||
20241121,114400,32418213,990,990,990,990,1
|
||||
20241121,114300,32417223,990,990,990,990,1
|
||||
20241121,114200,32416233,990,990,990,990,1
|
||||
20241121,114100,32415243,990,990,990,990,1
|
||||
20241121,114000,32414253,990,990,990,990,0
|
||||
20241121,113900,32414253,990,990,990,990,1
|
||||
20241121,113800,32413263,990,990,990,990,1
|
||||
20241121,113700,32412273,990,990,990,990,1
|
||||
20241121,113600,32411283,990,990,990,990,1
|
||||
20241121,113500,32410293,990,990,990,990,0
|
||||
20241121,113400,32410293,990,990,990,990,1
|
||||
20241121,113300,32409303,990,990,990,990,1
|
||||
20241121,113200,32408313,987,990,990,987,5
|
||||
20241121,113100,32403375,989,990,990,989,2
|
||||
20241121,113000,32401396,990,990,990,990,0
|
||||
20241121,112900,32401396,990,990,990,990,1
|
||||
20241121,112800,32400406,990,990,990,990,1
|
||||
20241121,112700,32399416,990,990,990,990,101
|
||||
20241121,112600,32299426,990,990,990,990,1
|
||||
20241121,112500,32298436,990,990,990,990,0
|
||||
20241121,112400,32298436,990,990,990,990,1
|
||||
20241121,112300,32297446,990,990,990,990,1
|
||||
20241121,112200,32296456,990,990,990,990,1
|
||||
20241121,112100,32295466,990,990,990,990,0
|
||||
20241121,112000,32295466,990,990,990,990,1
|
||||
20241121,111900,32294476,990,990,990,990,1
|
||||
20241121,111800,32293486,990,990,990,990,1
|
||||
20241121,111700,32292496,990,990,990,990,1
|
||||
20241121,111600,32291506,990,990,990,990,0
|
||||
20241121,111500,32291506,990,990,990,990,1
|
||||
20241121,111400,32290516,990,990,990,990,1
|
||||
20241121,111300,32289526,990,990,990,990,1
|
||||
20241121,111200,32288536,990,990,990,990,3
|
||||
20241121,111100,32285566,990,990,990,990,5
|
||||
20241121,111000,32280616,990,990,990,990,1
|
||||
20241121,110900,32279626,990,990,990,990,1
|
||||
20241121,110800,32278636,990,990,990,990,1
|
||||
20241121,110700,32277646,990,990,990,990,11
|
||||
20241121,110600,32266756,990,990,990,990,10
|
||||
20241121,110500,32256856,990,990,990,990,1
|
||||
20241121,110400,32255866,990,990,990,990,1
|
||||
20241121,110300,32254876,990,990,990,990,5
|
||||
20241121,110200,32249926,990,987,990,987,21
|
||||
20241121,110100,32229190,987,987,987,987,0
|
||||
20241121,110000,32229190,987,987,987,987,1
|
||||
20241121,105900,32228203,987,984,987,984,301
|
||||
20241121,105800,31932016,984,984,984,984,101
|
||||
20241121,105700,31832632,984,984,984,984,30
|
||||
20241121,105600,31803112,984,977,984,977,121
|
||||
20241121,105500,31684208,983,983,983,983,1
|
||||
20241121,105400,31683225,983,983,983,983,1
|
||||
20241121,105300,31682242,983,983,983,983,101
|
||||
20241121,105200,31582959,983,983,983,983,0
|
||||
20241121,105100,31582959,983,983,983,983,1
|
||||
20241121,105000,31581976,983,983,983,983,1
|
||||
20241121,104900,31580993,983,983,983,983,1
|
||||
20241121,104800,31580010,983,983,983,983,1
|
||||
20241121,104700,31579027,983,983,983,983,0
|
||||
20241121,104600,31579027,983,983,983,983,1
|
||||
20241121,104500,31578044,983,983,983,983,1
|
||||
20241121,104400,31577061,983,983,983,983,11
|
||||
20241121,104300,31566248,983,983,983,983,1
|
||||
20241121,104200,31565265,983,983,983,983,0
|
||||
20241121,104100,31565265,983,983,983,983,1
|
||||
20241121,104000,31564282,983,983,983,983,4
|
||||
20241121,103900,31560350,983,983,983,983,1
|
||||
20241121,103800,31559367,983,983,983,983,2
|
||||
20241121,103700,31557401,983,983,983,983,0
|
||||
20241121,103600,31557401,983,983,983,983,1
|
||||
20241121,103500,31556418,983,983,983,983,0
|
||||
20241121,103400,31556418,983,983,983,983,1
|
||||
20241121,103300,31555435,983,983,983,983,0
|
||||
20241121,103200,31555435,983,983,983,983,1
|
||||
20241121,103100,31554452,983,983,983,983,1
|
||||
20241121,103000,31553469,983,983,983,983,1
|
||||
20241121,102900,31552486,983,983,983,983,1
|
||||
20241121,102800,31551503,983,983,983,983,0
|
||||
20241121,102700,31551503,983,983,983,983,52
|
||||
20241121,102600,31500387,983,983,983,983,0
|
||||
20241121,102500,31500387,983,983,983,983,1
|
||||
20241121,102400,31499404,983,983,983,983,1
|
||||
20241121,102300,31498421,983,983,983,983,0
|
||||
20241121,102200,31498421,983,983,983,983,1
|
||||
20241121,102100,31497438,983,983,983,983,9
|
||||
20241121,102000,31488591,983,983,983,983,1
|
||||
20241121,101900,31487608,983,983,983,983,1
|
||||
20241121,101800,31486625,983,983,983,983,100
|
||||
20241121,101700,31388325,983,983,983,983,1
|
||||
20241121,101600,31387342,983,983,983,983,1
|
||||
20241121,101500,31386359,983,982,983,982,521
|
||||
20241121,101400,30874736,983,983,983,983,51
|
||||
20241121,101300,30824603,982,982,983,982,250
|
||||
20241121,101200,30579003,983,983,983,982,449
|
||||
20241121,101100,30137984,983,983,983,983,1
|
||||
20241121,101000,30137001,983,983,983,983,1
|
||||
20241121,100900,30136018,983,983,983,983,0
|
||||
20241121,100800,30136018,983,983,983,983,1
|
||||
20241121,100700,30135035,983,983,983,983,1
|
||||
20241121,100600,30134052,983,983,983,983,1
|
||||
20241121,100500,30133069,983,983,983,983,1
|
||||
20241121,100400,30132086,983,983,983,983,0
|
||||
20241121,100300,30132086,983,983,983,983,1
|
||||
20241121,100200,30131103,983,982,983,982,101
|
||||
20241121,100100,30031884,982,982,982,982,1
|
||||
20241121,100000,30030902,982,982,982,982,2
|
||||
20241121,095900,30028938,982,982,982,982,0
|
||||
20241121,095800,30028938,982,980,982,980,31
|
||||
20241121,095700,29998556,982,982,982,982,2
|
||||
20241121,095600,29996592,982,982,982,982,1
|
||||
20241121,095500,29995610,982,982,982,982,1
|
||||
20241121,095400,29994628,982,982,982,982,0
|
||||
20241121,095300,29994628,982,982,982,982,1
|
||||
20241121,095200,29993646,981,981,982,981,5
|
||||
20241121,095100,29988740,981,981,981,981,1
|
||||
20241121,095000,29987759,981,981,981,981,1
|
||||
20241121,094900,29986778,982,982,982,982,0
|
||||
20241121,094800,29986778,982,982,982,982,2
|
||||
20241121,094700,29984814,980,979,980,979,200
|
||||
20241121,094600,29788862,980,980,980,980,1
|
||||
20241121,094500,29787882,981,981,981,981,0
|
||||
20241121,094400,29787882,981,981,981,981,1
|
||||
20241121,094300,29786901,982,982,982,982,2
|
||||
20241121,094200,29784937,983,983,983,983,18
|
||||
20241121,094100,29767243,983,970,983,969,57
|
||||
20241121,094000,29711935,979,979,979,979,5
|
||||
20241121,093900,29707040,984,968,984,968,897
|
||||
20241121,093800,28837833,969,969,969,969,2001
|
||||
20241121,093700,26898864,969,968,969,968,26
|
||||
20241121,093600,26873695,968,969,969,968,480
|
||||
20241121,093500,26408670,984,969,984,968,3001
|
||||
20241121,093400,23503679,984,984,984,984,2
|
||||
20241121,093300,23501711,984,984,984,984,2
|
||||
20241121,093200,23499743,984,984,984,984,1
|
||||
20241121,093100,23498759,984,984,984,984,1
|
||||
20241121,093000,23497775,985,985,985,985,0
|
||||
20241121,092900,23497775,985,985,985,985,1
|
||||
20241121,092800,23496790,986,986,986,986,1
|
||||
20241121,092700,23495804,987,987,987,987,1
|
||||
20241121,092600,23494817,987,987,987,987,1
|
||||
20241121,092500,23493830,987,987,987,987,5
|
||||
20241121,092400,23488895,987,987,987,987,1
|
||||
20241121,092300,23487908,987,987,987,987,1
|
||||
20241121,092200,23486921,987,987,987,987,21
|
||||
20241121,092100,23466194,987,987,987,987,0
|
||||
20241121,092000,23466194,987,987,987,987,1
|
||||
20241121,091900,23465207,987,989,989,987,2
|
||||
20241121,091800,23463231,969,990,990,969,199
|
||||
20241121,091700,23270358,970,990,990,970,163
|
||||
20241121,091600,23112228,990,990,990,990,0
|
||||
20241121,091500,23112228,990,970,990,970,6002
|
||||
20241121,091400,17290248,990,990,990,990,1
|
||||
20241121,091300,17289258,990,990,990,990,1
|
||||
20241121,091200,17288268,990,969,990,969,4
|
||||
20241121,091100,17284330,990,970,990,968,2585
|
||||
20241121,091000,14741792,993,993,993,993,1
|
||||
20241121,090900,14740799,993,971,993,971,2
|
||||
20241121,090800,14738835,993,993,993,993,6
|
||||
20241121,090700,14732877,993,993,993,993,1
|
||||
20241121,090600,14731884,970,985,985,970,1300
|
||||
20241121,090500,13458594,998,998,998,998,1
|
||||
20241121,090400,13457596,998,998,998,998,5
|
||||
20241121,090300,13452606,998,978,998,978,5
|
||||
20241121,090200,13447637,999,977,999,977,3304
|
||||
20241121,090100,10198869,977,979,979,968,2033
|
||||
20241121,090000,8227210,969,960,980,960,8567
|
||||
|
Reference in New Issue
Block a user