Update 2024-11-21 2715 candle_min
This commit is contained in:
653
079980/min/candle-20241121.csv
Normal file
653
079980/min/candle-20241121.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,195100,119288950,2525,2525,2525,2525,1130
|
||||
20241121,195000,119288950,2525,2525,2525,2525,0
|
||||
20241121,194900,119288950,2525,2525,2525,2525,0
|
||||
20241121,194800,119288950,2525,2525,2525,2525,0
|
||||
20241121,194700,119288950,2525,2525,2525,2525,0
|
||||
20241121,194600,119288950,2525,2525,2525,2525,0
|
||||
20241121,194500,119288950,2525,2525,2525,2525,0
|
||||
20241121,194400,119288950,2525,2525,2525,2525,0
|
||||
20241121,194300,119288950,2525,2525,2525,2525,0
|
||||
20241121,194200,119288950,2525,2525,2525,2525,0
|
||||
20241121,194100,119288950,2525,2525,2525,2525,0
|
||||
20241121,194000,119288950,2525,2525,2525,2525,0
|
||||
20241121,193900,119288950,2525,2525,2525,2525,0
|
||||
20241121,193800,119288950,2525,2525,2525,2525,0
|
||||
20241121,193700,119288950,2525,2525,2525,2525,0
|
||||
20241121,193600,119288950,2525,2525,2525,2525,0
|
||||
20241121,193500,119288950,2525,2525,2525,2525,0
|
||||
20241121,193400,119288950,2525,2525,2525,2525,0
|
||||
20241121,193300,119288950,2525,2525,2525,2525,0
|
||||
20241121,193200,119288950,2525,2525,2525,2525,0
|
||||
20241121,193100,119288950,2525,2525,2525,2525,0
|
||||
20241121,193000,119288950,2525,2525,2525,2525,0
|
||||
20241121,192900,119288950,2525,2525,2525,2525,0
|
||||
20241121,192800,119288950,2525,2525,2525,2525,0
|
||||
20241121,192700,119288950,2525,2525,2525,2525,0
|
||||
20241121,192600,119288950,2525,2525,2525,2525,0
|
||||
20241121,192500,119288950,2525,2525,2525,2525,0
|
||||
20241121,192400,119288950,2525,2525,2525,2525,0
|
||||
20241121,192300,119288950,2525,2525,2525,2525,0
|
||||
20241121,192200,119288950,2525,2525,2525,2525,0
|
||||
20241121,192100,119288950,2525,2525,2525,2525,1130
|
||||
20241121,192000,119288950,2525,2525,2525,2525,0
|
||||
20241121,191900,119288950,2525,2525,2525,2525,0
|
||||
20241121,191800,119288950,2525,2525,2525,2525,0
|
||||
20241121,191700,119288950,2525,2525,2525,2525,0
|
||||
20241121,191600,119288950,2525,2525,2525,2525,0
|
||||
20241121,191500,119288950,2525,2525,2525,2525,0
|
||||
20241121,191400,119288950,2525,2525,2525,2525,0
|
||||
20241121,191300,119288950,2525,2525,2525,2525,0
|
||||
20241121,191200,119288950,2525,2525,2525,2525,0
|
||||
20241121,191100,119288950,2525,2525,2525,2525,0
|
||||
20241121,191000,119288950,2525,2525,2525,2525,0
|
||||
20241121,190900,119288950,2525,2525,2525,2525,0
|
||||
20241121,190800,119288950,2525,2525,2525,2525,0
|
||||
20241121,190700,119288950,2525,2525,2525,2525,0
|
||||
20241121,190600,119288950,2525,2525,2525,2525,0
|
||||
20241121,190500,119288950,2525,2525,2525,2525,0
|
||||
20241121,190400,119288950,2525,2525,2525,2525,0
|
||||
20241121,190300,119288950,2525,2525,2525,2525,0
|
||||
20241121,190200,119288950,2525,2525,2525,2525,0
|
||||
20241121,190100,119288950,2525,2525,2525,2525,0
|
||||
20241121,190000,119288950,2525,2525,2525,2525,0
|
||||
20241121,185900,119288950,2525,2525,2525,2525,0
|
||||
20241121,185800,119288950,2525,2525,2525,2525,0
|
||||
20241121,185700,119288950,2525,2525,2525,2525,0
|
||||
20241121,185600,119288950,2525,2525,2525,2525,0
|
||||
20241121,185500,119288950,2525,2525,2525,2525,0
|
||||
20241121,185400,119288950,2525,2525,2525,2525,0
|
||||
20241121,185300,119288950,2525,2525,2525,2525,0
|
||||
20241121,185200,119288950,2525,2525,2525,2525,0
|
||||
20241121,185100,119288950,2525,2525,2525,2525,1130
|
||||
20241121,185000,119288950,2525,2525,2525,2525,0
|
||||
20241121,184900,119288950,2525,2525,2525,2525,0
|
||||
20241121,184800,119288950,2525,2525,2525,2525,0
|
||||
20241121,184700,119288950,2525,2525,2525,2525,0
|
||||
20241121,184600,119288950,2525,2525,2525,2525,0
|
||||
20241121,184500,119288950,2525,2525,2525,2525,0
|
||||
20241121,184400,119288950,2525,2525,2525,2525,0
|
||||
20241121,184300,119288950,2525,2525,2525,2525,0
|
||||
20241121,184200,119288950,2525,2525,2525,2525,0
|
||||
20241121,184100,119288950,2525,2525,2525,2525,0
|
||||
20241121,184000,119288950,2525,2525,2525,2525,0
|
||||
20241121,183900,119288950,2525,2525,2525,2525,0
|
||||
20241121,183800,119288950,2525,2525,2525,2525,0
|
||||
20241121,183700,119288950,2525,2525,2525,2525,0
|
||||
20241121,183600,119288950,2525,2525,2525,2525,0
|
||||
20241121,183500,119288950,2525,2525,2525,2525,0
|
||||
20241121,183400,119288950,2525,2525,2525,2525,0
|
||||
20241121,183300,119288950,2525,2525,2525,2525,0
|
||||
20241121,183200,119288950,2525,2525,2525,2525,0
|
||||
20241121,183100,119288950,2525,2525,2525,2525,0
|
||||
20241121,183000,119288950,2525,2525,2525,2525,0
|
||||
20241121,182900,119288950,2525,2525,2525,2525,0
|
||||
20241121,182800,119288950,2525,2525,2525,2525,0
|
||||
20241121,182700,119288950,2525,2525,2525,2525,0
|
||||
20241121,182600,119288950,2525,2525,2525,2525,0
|
||||
20241121,182500,119288950,2525,2525,2525,2525,0
|
||||
20241121,182400,119288950,2525,2525,2525,2525,0
|
||||
20241121,182300,119288950,2525,2525,2525,2525,0
|
||||
20241121,182200,119288950,2525,2525,2525,2525,0
|
||||
20241121,182100,119288950,2525,2525,2525,2525,1130
|
||||
20241121,182000,119288950,2525,2525,2525,2525,0
|
||||
20241121,181900,119288950,2525,2525,2525,2525,0
|
||||
20241121,181800,119288950,2525,2525,2525,2525,0
|
||||
20241121,181700,119288950,2525,2525,2525,2525,0
|
||||
20241121,181600,119288950,2525,2525,2525,2525,0
|
||||
20241121,181500,119288950,2525,2525,2525,2525,0
|
||||
20241121,181400,119288950,2525,2525,2525,2525,0
|
||||
20241121,181300,119288950,2525,2525,2525,2525,0
|
||||
20241121,181200,119288950,2525,2525,2525,2525,0
|
||||
20241121,181100,119288950,2525,2525,2525,2525,0
|
||||
20241121,181000,119288950,2525,2525,2525,2525,0
|
||||
20241121,180900,119288950,2525,2525,2525,2525,0
|
||||
20241121,180800,119288950,2525,2525,2525,2525,0
|
||||
20241121,180700,119288950,2525,2525,2525,2525,0
|
||||
20241121,180600,119288950,2525,2525,2525,2525,0
|
||||
20241121,180500,119288950,2525,2525,2525,2525,0
|
||||
20241121,180400,119288950,2525,2525,2525,2525,0
|
||||
20241121,180300,119288950,2525,2525,2525,2525,0
|
||||
20241121,180200,119288950,2525,2525,2525,2525,0
|
||||
20241121,180100,119288950,2525,2525,2525,2525,0
|
||||
20241121,180000,119288950,2525,2525,2525,2525,0
|
||||
20241121,175900,119288950,2525,2525,2525,2525,0
|
||||
20241121,175800,119288950,2525,2525,2525,2525,0
|
||||
20241121,175700,119288950,2525,2525,2525,2525,0
|
||||
20241121,175600,119288950,2525,2525,2525,2525,0
|
||||
20241121,175500,119288950,2525,2525,2525,2525,0
|
||||
20241121,175400,119288950,2525,2525,2525,2525,0
|
||||
20241121,175300,119288950,2525,2525,2525,2525,0
|
||||
20241121,175200,119288950,2525,2525,2525,2525,0
|
||||
20241121,175100,119288950,2525,2525,2525,2525,1130
|
||||
20241121,175000,119288950,2525,2525,2525,2525,0
|
||||
20241121,174900,119288950,2525,2525,2525,2525,0
|
||||
20241121,174800,119288950,2525,2525,2525,2525,0
|
||||
20241121,174700,119288950,2525,2525,2525,2525,0
|
||||
20241121,174600,119288950,2525,2525,2525,2525,0
|
||||
20241121,174500,119288950,2525,2525,2525,2525,0
|
||||
20241121,174400,119288950,2525,2525,2525,2525,0
|
||||
20241121,174300,119288950,2525,2525,2525,2525,0
|
||||
20241121,174200,119288950,2525,2525,2525,2525,0
|
||||
20241121,174100,119288950,2525,2525,2525,2525,0
|
||||
20241121,174000,119288950,2525,2525,2525,2525,0
|
||||
20241121,173900,119288950,2525,2525,2525,2525,0
|
||||
20241121,173800,119288950,2525,2525,2525,2525,0
|
||||
20241121,173700,119288950,2525,2525,2525,2525,0
|
||||
20241121,173600,119288950,2525,2525,2525,2525,0
|
||||
20241121,173500,119288950,2525,2525,2525,2525,0
|
||||
20241121,173400,119288950,2525,2525,2525,2525,0
|
||||
20241121,173300,119288950,2525,2525,2525,2525,0
|
||||
20241121,173200,119288950,2525,2525,2525,2525,0
|
||||
20241121,173100,119288950,2525,2525,2525,2525,0
|
||||
20241121,173000,119288950,2525,2525,2525,2525,0
|
||||
20241121,172900,119288950,2525,2525,2525,2525,0
|
||||
20241121,172800,119288950,2525,2525,2525,2525,0
|
||||
20241121,172700,119288950,2525,2525,2525,2525,0
|
||||
20241121,172600,119288950,2525,2525,2525,2525,0
|
||||
20241121,172500,119288950,2525,2525,2525,2525,0
|
||||
20241121,172400,119288950,2525,2525,2525,2525,0
|
||||
20241121,172300,119288950,2525,2525,2525,2525,0
|
||||
20241121,172200,119288950,2525,2525,2525,2525,0
|
||||
20241121,172100,119288950,2525,2525,2525,2525,1130
|
||||
20241121,172000,119288950,2525,2525,2525,2525,0
|
||||
20241121,171900,119288950,2525,2525,2525,2525,0
|
||||
20241121,171800,119288950,2525,2525,2525,2525,0
|
||||
20241121,171700,119288950,2525,2525,2525,2525,0
|
||||
20241121,171600,119288950,2525,2525,2525,2525,0
|
||||
20241121,171500,119288950,2525,2525,2525,2525,0
|
||||
20241121,171400,119288950,2525,2525,2525,2525,0
|
||||
20241121,171300,119288950,2525,2525,2525,2525,0
|
||||
20241121,171200,119288950,2525,2525,2525,2525,0
|
||||
20241121,171100,119288950,2525,2525,2525,2525,0
|
||||
20241121,171000,119288950,2525,2525,2525,2525,0
|
||||
20241121,170900,119288950,2525,2525,2525,2525,0
|
||||
20241121,170800,119288950,2525,2525,2525,2525,0
|
||||
20241121,170700,119288950,2525,2525,2525,2525,0
|
||||
20241121,170600,119288950,2525,2525,2525,2525,0
|
||||
20241121,170500,119288950,2525,2525,2525,2525,0
|
||||
20241121,170400,119288950,2525,2525,2525,2525,0
|
||||
20241121,170300,119288950,2525,2525,2525,2525,0
|
||||
20241121,170200,119288950,2525,2525,2525,2525,0
|
||||
20241121,170100,119288950,2525,2525,2525,2525,0
|
||||
20241121,170000,119288950,2525,2525,2525,2525,0
|
||||
20241121,165900,119288950,2525,2525,2525,2525,0
|
||||
20241121,165800,119288950,2525,2525,2525,2525,0
|
||||
20241121,165700,119288950,2525,2525,2525,2525,0
|
||||
20241121,165600,119288950,2525,2525,2525,2525,0
|
||||
20241121,165500,119288950,2525,2525,2525,2525,0
|
||||
20241121,165400,119288950,2525,2525,2525,2525,0
|
||||
20241121,165300,119288950,2525,2525,2525,2525,0
|
||||
20241121,165200,119288950,2525,2525,2525,2525,0
|
||||
20241121,165100,119288950,2525,2525,2525,2525,1130
|
||||
20241121,165000,119288950,2525,2525,2525,2525,0
|
||||
20241121,164900,119288950,2525,2525,2525,2525,0
|
||||
20241121,164800,119288950,2525,2525,2525,2525,0
|
||||
20241121,164700,119288950,2525,2525,2525,2525,0
|
||||
20241121,164600,119288950,2525,2525,2525,2525,0
|
||||
20241121,164500,119288950,2525,2525,2525,2525,0
|
||||
20241121,164400,119288950,2525,2525,2525,2525,0
|
||||
20241121,164300,119288950,2525,2525,2525,2525,0
|
||||
20241121,164200,119288950,2525,2525,2525,2525,0
|
||||
20241121,164100,119288950,2525,2525,2525,2525,0
|
||||
20241121,164000,119288950,2525,2525,2525,2525,0
|
||||
20241121,163900,119288950,2525,2525,2525,2525,0
|
||||
20241121,163800,119288950,2525,2525,2525,2525,0
|
||||
20241121,163700,119288950,2525,2525,2525,2525,0
|
||||
20241121,163600,119288950,2525,2525,2525,2525,0
|
||||
20241121,163500,119288950,2525,2525,2525,2525,0
|
||||
20241121,163400,119288950,2525,2525,2525,2525,0
|
||||
20241121,163300,119288950,2525,2525,2525,2525,0
|
||||
20241121,163200,119288950,2525,2525,2525,2525,0
|
||||
20241121,163100,119288950,2525,2525,2525,2525,0
|
||||
20241121,163000,119288950,2525,2525,2525,2525,0
|
||||
20241121,162900,119288950,2525,2525,2525,2525,0
|
||||
20241121,162800,119288950,2525,2525,2525,2525,0
|
||||
20241121,162700,119288950,2525,2525,2525,2525,0
|
||||
20241121,162600,119288950,2525,2525,2525,2525,0
|
||||
20241121,162500,119288950,2525,2525,2525,2525,0
|
||||
20241121,162400,119288950,2525,2525,2525,2525,0
|
||||
20241121,162300,119288950,2525,2525,2525,2525,0
|
||||
20241121,162200,119288950,2525,2525,2525,2525,0
|
||||
20241121,162100,119288950,2525,2525,2525,2525,1130
|
||||
20241121,162000,119288950,2525,2525,2525,2525,0
|
||||
20241121,161900,119288950,2525,2525,2525,2525,0
|
||||
20241121,161800,119288950,2525,2525,2525,2525,0
|
||||
20241121,161700,119288950,2525,2525,2525,2525,0
|
||||
20241121,161600,119288950,2525,2525,2525,2525,0
|
||||
20241121,161500,119288950,2525,2525,2525,2525,0
|
||||
20241121,161400,119288950,2525,2525,2525,2525,0
|
||||
20241121,161300,119288950,2525,2525,2525,2525,0
|
||||
20241121,161200,119288950,2525,2525,2525,2525,0
|
||||
20241121,161100,119288950,2525,2525,2525,2525,0
|
||||
20241121,161000,119288950,2525,2525,2525,2525,0
|
||||
20241121,160900,119288950,2525,2525,2525,2525,0
|
||||
20241121,160800,119288950,2525,2525,2525,2525,0
|
||||
20241121,160700,119288950,2525,2525,2525,2525,0
|
||||
20241121,160600,119288950,2525,2525,2525,2525,0
|
||||
20241121,160500,119288950,2525,2525,2525,2525,0
|
||||
20241121,160400,119288950,2525,2525,2525,2525,0
|
||||
20241121,160300,119288950,2525,2525,2525,2525,0
|
||||
20241121,160200,119288950,2525,2525,2525,2525,0
|
||||
20241121,160100,119288950,2525,2525,2525,2525,0
|
||||
20241121,160000,119288950,2525,2525,2525,2525,0
|
||||
20241121,155900,119288950,2525,2525,2525,2525,0
|
||||
20241121,155800,119288950,2525,2525,2525,2525,0
|
||||
20241121,155700,119288950,2525,2525,2525,2525,0
|
||||
20241121,155600,119288950,2525,2525,2525,2525,0
|
||||
20241121,155500,119288950,2525,2525,2525,2525,0
|
||||
20241121,155400,119288950,2525,2525,2525,2525,0
|
||||
20241121,155300,119288950,2525,2525,2525,2525,0
|
||||
20241121,155200,119288950,2525,2525,2525,2525,0
|
||||
20241121,155100,119288950,2525,2525,2525,2525,1130
|
||||
20241121,155000,119288950,2525,2525,2525,2525,0
|
||||
20241121,154900,119288950,2525,2525,2525,2525,0
|
||||
20241121,154800,119288950,2525,2525,2525,2525,0
|
||||
20241121,154700,119288950,2525,2525,2525,2525,0
|
||||
20241121,154600,119288950,2525,2525,2525,2525,0
|
||||
20241121,154500,119288950,2525,2525,2525,2525,0
|
||||
20241121,154400,119288950,2525,2525,2525,2525,0
|
||||
20241121,154300,119288950,2525,2525,2525,2525,0
|
||||
20241121,154200,119288950,2525,2525,2525,2525,0
|
||||
20241121,154100,119288950,2525,2525,2525,2525,0
|
||||
20241121,154000,119288950,2525,2525,2525,2525,0
|
||||
20241121,153900,119288950,2525,2525,2525,2525,0
|
||||
20241121,153800,119288950,2525,2525,2525,2525,0
|
||||
20241121,153700,119288950,2525,2525,2525,2525,0
|
||||
20241121,153600,119288950,2525,2525,2525,2525,0
|
||||
20241121,153500,119288950,2525,2525,2525,2525,0
|
||||
20241121,153400,119288950,2525,2525,2525,2525,0
|
||||
20241121,153300,119288950,2525,2525,2525,2525,0
|
||||
20241121,153200,119288950,2525,2525,2525,2525,0
|
||||
20241121,153100,119288950,2525,2525,2525,2525,0
|
||||
20241121,153000,119288950,2525,2525,2525,2525,1130
|
||||
20241121,152900,116435700,2535,2535,2535,2535,0
|
||||
20241121,152800,116435700,2535,2535,2535,2535,0
|
||||
20241121,152700,116435700,2535,2535,2535,2535,0
|
||||
20241121,152600,116435700,2535,2535,2535,2535,0
|
||||
20241121,152500,116435700,2535,2535,2535,2535,0
|
||||
20241121,152400,116435700,2535,2535,2535,2535,0
|
||||
20241121,152300,116435700,2535,2535,2535,2535,0
|
||||
20241121,152200,116435700,2535,2535,2535,2535,0
|
||||
20241121,152100,116435700,2535,2535,2535,2535,0
|
||||
20241121,152000,116435700,2535,2535,2535,2535,0
|
||||
20241121,151900,116435700,2535,2535,2535,2535,0
|
||||
20241121,151800,116435700,2535,2515,2535,2515,123
|
||||
20241121,151700,116124355,2500,2505,2505,2500,3953
|
||||
20241121,151600,106236355,2500,2525,2525,2500,1280
|
||||
20241121,151500,103025355,2525,2535,2535,2525,296
|
||||
20241121,151400,102277545,2535,2535,2535,2535,0
|
||||
20241121,151300,102277545,2535,2535,2535,2535,0
|
||||
20241121,151200,102277545,2535,2535,2535,2535,40
|
||||
20241121,151100,102176145,2535,2535,2535,2535,0
|
||||
20241121,151000,102176145,2535,2535,2535,2535,0
|
||||
20241121,150900,102176145,2535,2535,2535,2535,4
|
||||
20241121,150800,102166005,2530,2530,2530,2530,0
|
||||
20241121,150700,102166005,2530,2530,2530,2530,20
|
||||
20241121,150600,102115405,2550,2550,2550,2550,1
|
||||
20241121,150500,102112855,2530,2530,2530,2530,0
|
||||
20241121,150400,102112855,2530,2535,2535,2530,2500
|
||||
20241121,150300,95784160,2540,2540,2540,2540,1520
|
||||
20241121,150200,91923360,2550,2550,2550,2550,0
|
||||
20241121,150100,91923360,2550,2545,2550,2540,231
|
||||
20241121,150000,91336605,2550,2550,2550,2550,0
|
||||
20241121,145900,91336605,2550,2550,2550,2550,0
|
||||
20241121,145800,91336605,2550,2550,2550,2550,0
|
||||
20241121,145700,91336605,2550,2550,2550,2550,0
|
||||
20241121,145600,91336605,2550,2550,2550,2550,0
|
||||
20241121,145500,91336605,2550,2550,2550,2550,0
|
||||
20241121,145400,91336605,2550,2550,2550,2550,0
|
||||
20241121,145300,91336605,2550,2550,2550,2550,0
|
||||
20241121,145200,91336605,2550,2550,2550,2550,143
|
||||
20241121,145100,90971955,2550,2550,2550,2550,18
|
||||
20241121,145000,90926055,2550,2545,2550,2545,100
|
||||
20241121,144900,90671065,2545,2545,2545,2545,0
|
||||
20241121,144800,90671065,2545,2545,2545,2545,0
|
||||
20241121,144700,90671065,2545,2540,2545,2540,294
|
||||
20241121,144600,89924010,2545,2545,2545,2545,117
|
||||
20241121,144500,89626245,2545,2555,2555,2545,130
|
||||
20241121,144400,89294285,2550,2550,2550,2550,0
|
||||
20241121,144300,89294285,2550,2550,2550,2550,0
|
||||
20241121,144200,89294285,2550,2550,2550,2550,0
|
||||
20241121,144100,89294285,2550,2550,2550,2550,0
|
||||
20241121,144000,89294285,2550,2550,2550,2550,18
|
||||
20241121,143900,89248385,2555,2555,2555,2555,0
|
||||
20241121,143800,89248385,2555,2555,2555,2555,0
|
||||
20241121,143700,89248385,2555,2555,2555,2555,0
|
||||
20241121,143600,89248385,2555,2555,2555,2555,0
|
||||
20241121,143500,89248385,2555,2555,2555,2555,0
|
||||
20241121,143400,89248385,2555,2555,2555,2555,0
|
||||
20241121,143300,89248385,2555,2555,2555,2555,1
|
||||
20241121,143200,89245830,2550,2550,2550,2550,1
|
||||
20241121,143100,89243280,2555,2555,2555,2555,0
|
||||
20241121,143000,89243280,2555,2555,2555,2555,0
|
||||
20241121,142900,89243280,2555,2555,2555,2555,0
|
||||
20241121,142800,89243280,2555,2555,2555,2555,0
|
||||
20241121,142700,89243280,2555,2555,2555,2555,0
|
||||
20241121,142600,89243280,2555,2555,2555,2555,0
|
||||
20241121,142500,89243280,2555,2555,2555,2555,0
|
||||
20241121,142400,89243280,2555,2555,2555,2555,0
|
||||
20241121,142300,89243280,2555,2555,2555,2555,0
|
||||
20241121,142200,89243280,2555,2555,2555,2555,0
|
||||
20241121,142100,89243280,2555,2555,2555,2555,0
|
||||
20241121,142000,89243280,2555,2555,2555,2555,0
|
||||
20241121,141900,89243280,2555,2555,2555,2555,0
|
||||
20241121,141800,89243280,2555,2555,2555,2555,0
|
||||
20241121,141700,89243280,2555,2555,2555,2555,0
|
||||
20241121,141600,89243280,2555,2550,2555,2550,11
|
||||
20241121,141500,89215225,2550,2550,2550,2550,0
|
||||
20241121,141400,89215225,2550,2550,2550,2550,39
|
||||
20241121,141300,89115775,2560,2560,2560,2560,0
|
||||
20241121,141200,89115775,2560,2560,2560,2560,0
|
||||
20241121,141100,89115775,2560,2560,2560,2560,0
|
||||
20241121,141000,89115775,2560,2560,2560,2560,0
|
||||
20241121,140900,89115775,2560,2560,2560,2560,10
|
||||
20241121,140800,89090175,2555,2555,2555,2555,100
|
||||
20241121,140700,88834675,2555,2555,2555,2555,0
|
||||
20241121,140600,88834675,2555,2550,2555,2550,2500
|
||||
20241121,140500,82447325,2555,2555,2555,2555,0
|
||||
20241121,140400,82447325,2555,2555,2555,2555,0
|
||||
20241121,140300,82447325,2555,2555,2555,2555,0
|
||||
20241121,140200,82447325,2555,2555,2555,2555,0
|
||||
20241121,140100,82447325,2555,2555,2555,2555,0
|
||||
20241121,140000,82447325,2555,2555,2555,2555,0
|
||||
20241121,135900,82447325,2555,2555,2555,2555,0
|
||||
20241121,135800,82447325,2555,2555,2555,2555,0
|
||||
20241121,135700,82447325,2555,2555,2555,2555,0
|
||||
20241121,135600,82447325,2555,2555,2555,2555,0
|
||||
20241121,135500,82447325,2555,2555,2555,2555,0
|
||||
20241121,135400,82447325,2555,2555,2555,2555,0
|
||||
20241121,135300,82447325,2555,2555,2555,2555,0
|
||||
20241121,135200,82447325,2555,2555,2555,2555,0
|
||||
20241121,135100,82447325,2555,2555,2555,2555,0
|
||||
20241121,135000,82447325,2555,2555,2555,2555,0
|
||||
20241121,134900,82447325,2555,2555,2555,2555,0
|
||||
20241121,134800,82447325,2555,2555,2555,2555,574
|
||||
20241121,134700,80980755,2555,2555,2555,2555,437
|
||||
20241121,134600,79864220,2545,2545,2545,2545,0
|
||||
20241121,134500,79864220,2545,2545,2545,2545,192
|
||||
20241121,134400,79375580,2545,2545,2545,2545,0
|
||||
20241121,134300,79375580,2545,2545,2545,2545,0
|
||||
20241121,134200,79375580,2545,2545,2545,2545,10
|
||||
20241121,134100,79350130,2540,2540,2540,2540,0
|
||||
20241121,134000,79350130,2540,2540,2540,2540,0
|
||||
20241121,133900,79350130,2540,2540,2540,2540,30
|
||||
20241121,133800,79273930,2540,2540,2540,2540,0
|
||||
20241121,133700,79273930,2540,2540,2540,2540,0
|
||||
20241121,133600,79273930,2540,2540,2540,2540,250
|
||||
20241121,133500,78638930,2540,2540,2540,2540,50
|
||||
20241121,133400,78511930,2540,2540,2540,2540,0
|
||||
20241121,133300,78511930,2540,2540,2540,2540,0
|
||||
20241121,133200,78511930,2540,2540,2540,2540,0
|
||||
20241121,133100,78511930,2540,2540,2540,2540,0
|
||||
20241121,133000,78511930,2540,2540,2540,2540,1
|
||||
20241121,132900,78509390,2560,2560,2560,2560,0
|
||||
20241121,132800,78509390,2560,2560,2560,2560,0
|
||||
20241121,132700,78509390,2560,2560,2560,2560,10
|
||||
20241121,132600,78483790,2560,2560,2560,2560,10
|
||||
20241121,132500,78458190,2560,2560,2560,2560,10
|
||||
20241121,132400,78432590,2560,2560,2560,2560,0
|
||||
20241121,132300,78432590,2560,2560,2560,2560,60
|
||||
20241121,132200,78278990,2555,2555,2555,2555,0
|
||||
20241121,132100,78278990,2555,2555,2555,2555,0
|
||||
20241121,132000,78278990,2555,2555,2555,2555,0
|
||||
20241121,131900,78278990,2555,2555,2555,2555,0
|
||||
20241121,131800,78278990,2555,2555,2555,2555,0
|
||||
20241121,131700,78278990,2555,2555,2555,2555,0
|
||||
20241121,131600,78278990,2555,2555,2555,2555,0
|
||||
20241121,131500,78278990,2555,2555,2555,2555,0
|
||||
20241121,131400,78278990,2555,2555,2555,2555,0
|
||||
20241121,131300,78278990,2555,2540,2555,2540,5
|
||||
20241121,131200,78266230,2555,2555,2555,2555,0
|
||||
20241121,131100,78266230,2555,2555,2555,2555,33
|
||||
20241121,131000,78181915,2560,2560,2560,2560,0
|
||||
20241121,130900,78181915,2560,2560,2560,2560,0
|
||||
20241121,130800,78181915,2560,2560,2560,2560,0
|
||||
20241121,130700,78181915,2560,2560,2560,2560,0
|
||||
20241121,130600,78181915,2560,2560,2560,2560,0
|
||||
20241121,130500,78181915,2560,2560,2560,2560,0
|
||||
20241121,130400,78181915,2560,2560,2560,2560,0
|
||||
20241121,130300,78181915,2560,2560,2560,2560,0
|
||||
20241121,130200,78181915,2560,2560,2560,2560,0
|
||||
20241121,130100,78181915,2560,2560,2560,2560,0
|
||||
20241121,130000,78181915,2560,2560,2560,2560,0
|
||||
20241121,125900,78181915,2560,2560,2560,2560,0
|
||||
20241121,125800,78181915,2560,2560,2560,2560,50
|
||||
20241121,125700,78053915,2560,2555,2560,2555,687
|
||||
20241121,125600,76297695,2550,2545,2550,2545,214
|
||||
20241121,125500,75752005,2530,2530,2530,2530,0
|
||||
20241121,125400,75752005,2530,2530,2530,2530,0
|
||||
20241121,125300,75752005,2530,2530,2530,2530,0
|
||||
20241121,125200,75752005,2530,2535,2535,2530,737
|
||||
20241121,125100,73886995,2535,2535,2535,2535,0
|
||||
20241121,125000,73886995,2535,2535,2535,2535,0
|
||||
20241121,124900,73886995,2535,2535,2535,2535,0
|
||||
20241121,124800,73886995,2535,2535,2535,2535,0
|
||||
20241121,124700,73886995,2535,2535,2535,2535,0
|
||||
20241121,124600,73886995,2535,2535,2535,2535,0
|
||||
20241121,124500,73886995,2535,2535,2535,2535,0
|
||||
20241121,124400,73886995,2535,2535,2535,2535,75
|
||||
20241121,124300,73696870,2535,2535,2535,2535,0
|
||||
20241121,124200,73696870,2535,2535,2535,2535,0
|
||||
20241121,124100,73696870,2535,2535,2535,2535,0
|
||||
20241121,124000,73696870,2535,2535,2535,2535,0
|
||||
20241121,123900,73696870,2535,2535,2535,2535,1
|
||||
20241121,123800,73694335,2550,2545,2550,2545,500
|
||||
20241121,123700,72419485,2550,2550,2550,2550,0
|
||||
20241121,123600,72419485,2550,2550,2550,2550,1
|
||||
20241121,123500,72416935,2555,2555,2555,2555,2
|
||||
20241121,123400,72411825,2550,2550,2550,2550,0
|
||||
20241121,123300,72411825,2550,2545,2550,2545,3348
|
||||
20241121,123200,63876195,2545,2540,2545,2540,102
|
||||
20241121,123100,63616615,2545,2545,2545,2545,0
|
||||
20241121,123000,63616615,2545,2540,2545,2540,10
|
||||
20241121,122900,63591170,2545,2545,2545,2545,0
|
||||
20241121,122800,63591170,2545,2545,2545,2545,0
|
||||
20241121,122700,63591170,2545,2545,2545,2545,0
|
||||
20241121,122600,63591170,2545,2545,2545,2545,0
|
||||
20241121,122500,63591170,2545,2545,2545,2545,0
|
||||
20241121,122400,63591170,2545,2545,2545,2545,0
|
||||
20241121,122300,63591170,2545,2545,2545,2545,0
|
||||
20241121,122200,63591170,2545,2545,2545,2545,0
|
||||
20241121,122100,63591170,2545,2545,2545,2545,0
|
||||
20241121,122000,63591170,2545,2545,2545,2545,0
|
||||
20241121,121900,63591170,2545,2545,2545,2545,0
|
||||
20241121,121800,63591170,2545,2545,2545,2545,0
|
||||
20241121,121700,63591170,2545,2545,2545,2545,11
|
||||
20241121,121600,63563175,2545,2545,2545,2545,0
|
||||
20241121,121500,63563175,2545,2545,2545,2545,0
|
||||
20241121,121400,63563175,2545,2545,2545,2545,0
|
||||
20241121,121300,63563175,2545,2545,2545,2545,0
|
||||
20241121,121200,63563175,2545,2545,2545,2545,0
|
||||
20241121,121100,63563175,2545,2545,2545,2545,0
|
||||
20241121,121000,63563175,2545,2545,2545,2545,0
|
||||
20241121,120900,63563175,2545,2545,2545,2545,0
|
||||
20241121,120800,63563175,2545,2545,2545,2545,0
|
||||
20241121,120700,63563175,2545,2545,2545,2545,0
|
||||
20241121,120600,63563175,2545,2545,2545,2545,0
|
||||
20241121,120500,63563175,2545,2545,2545,2545,20
|
||||
20241121,120400,63512275,2545,2545,2545,2545,0
|
||||
20241121,120300,63512275,2545,2545,2545,2545,0
|
||||
20241121,120200,63512275,2545,2545,2545,2545,0
|
||||
20241121,120100,63512275,2545,2545,2545,2545,0
|
||||
20241121,120000,63512275,2545,2545,2545,2545,0
|
||||
20241121,115900,63512275,2545,2545,2545,2545,0
|
||||
20241121,115800,63512275,2545,2545,2545,2545,0
|
||||
20241121,115700,63512275,2545,2545,2545,2545,0
|
||||
20241121,115600,63512275,2545,2545,2545,2545,1
|
||||
20241121,115500,63509730,2535,2535,2535,2535,0
|
||||
20241121,115400,63509730,2535,2535,2535,2535,0
|
||||
20241121,115300,63509730,2535,2535,2535,2535,0
|
||||
20241121,115200,63509730,2535,2535,2535,2535,340
|
||||
20241121,115100,62647830,2535,2535,2535,2535,0
|
||||
20241121,115000,62647830,2535,2535,2535,2535,341
|
||||
20241121,114900,61783395,2535,2535,2535,2535,0
|
||||
20241121,114800,61783395,2535,2535,2535,2535,1
|
||||
20241121,114700,61780860,2550,2550,2550,2550,0
|
||||
20241121,114600,61780860,2550,2550,2550,2550,0
|
||||
20241121,114500,61780860,2550,2550,2550,2550,0
|
||||
20241121,114400,61780860,2550,2550,2550,2550,100
|
||||
20241121,114300,61525860,2550,2550,2550,2550,1
|
||||
20241121,114200,61523310,2535,2535,2535,2535,1
|
||||
20241121,114100,61520775,2535,2535,2535,2535,0
|
||||
20241121,114000,61520775,2535,2535,2535,2535,0
|
||||
20241121,113900,61520775,2535,2550,2550,2535,1100
|
||||
20241121,113800,58717275,2550,2550,2550,2550,0
|
||||
20241121,113700,58717275,2550,2550,2550,2550,0
|
||||
20241121,113600,58717275,2550,2550,2550,2550,10
|
||||
20241121,113500,58691775,2545,2545,2545,2545,0
|
||||
20241121,113400,58691775,2545,2545,2545,2545,0
|
||||
20241121,113300,58691775,2545,2545,2545,2545,0
|
||||
20241121,113200,58691775,2545,2545,2545,2545,1
|
||||
20241121,113100,58689230,2550,2550,2550,2550,0
|
||||
20241121,113000,58689230,2550,2545,2550,2545,3200
|
||||
20241121,112900,50535230,2540,2540,2540,2540,175
|
||||
20241121,112800,50090730,2540,2535,2540,2535,225
|
||||
20241121,112700,49519355,2535,2535,2535,2530,1095
|
||||
20241121,112600,46744505,2530,2530,2530,2530,5
|
||||
20241121,112500,46731855,2530,2530,2530,2530,49
|
||||
20241121,112400,46607885,2530,2530,2530,2530,0
|
||||
20241121,112300,46607885,2530,2530,2530,2530,1
|
||||
20241121,112200,46605355,2530,2530,2530,2530,232
|
||||
20241121,112100,46018395,2535,2535,2535,2535,0
|
||||
20241121,112000,46018395,2535,2535,2535,2535,0
|
||||
20241121,111900,46018395,2535,2535,2535,2535,0
|
||||
20241121,111800,46018395,2535,2535,2535,2535,0
|
||||
20241121,111700,46018395,2535,2535,2535,2535,0
|
||||
20241121,111600,46018395,2535,2535,2535,2535,0
|
||||
20241121,111500,46018395,2535,2535,2535,2535,0
|
||||
20241121,111400,46018395,2535,2535,2535,2535,1
|
||||
20241121,111300,46015860,2525,2525,2525,2525,0
|
||||
20241121,111200,46015860,2525,2525,2525,2525,0
|
||||
20241121,111100,46015860,2525,2525,2525,2525,1
|
||||
20241121,111000,46013335,2525,2530,2530,2525,10
|
||||
20241121,110900,45988055,2530,2530,2530,2530,98
|
||||
20241121,110800,45740115,2535,2535,2535,2535,0
|
||||
20241121,110700,45740115,2535,2535,2535,2535,0
|
||||
20241121,110600,45740115,2535,2535,2535,2535,0
|
||||
20241121,110500,45740115,2535,2535,2535,2535,0
|
||||
20241121,110400,45740115,2535,2535,2535,2535,0
|
||||
20241121,110300,45740115,2535,2535,2535,2535,0
|
||||
20241121,110200,45740115,2535,2535,2535,2535,0
|
||||
20241121,110100,45740115,2535,2535,2535,2535,0
|
||||
20241121,110000,45740115,2535,2535,2535,2535,0
|
||||
20241121,105900,45740115,2535,2535,2535,2535,0
|
||||
20241121,105800,45740115,2535,2535,2535,2535,0
|
||||
20241121,105700,45740115,2535,2535,2535,2535,0
|
||||
20241121,105600,45740115,2535,2540,2540,2535,101
|
||||
20241121,105500,45483580,2535,2535,2535,2535,0
|
||||
20241121,105400,45483580,2535,2535,2535,2535,51
|
||||
20241121,105300,45354295,2535,2535,2535,2535,8
|
||||
20241121,105200,45334015,2530,2530,2530,2530,0
|
||||
20241121,105100,45334015,2530,2530,2530,2530,0
|
||||
20241121,105000,45334015,2530,2530,2530,2530,11
|
||||
20241121,104900,45306185,2530,2530,2530,2530,0
|
||||
20241121,104800,45306185,2530,2530,2530,2530,36
|
||||
20241121,104700,45215105,2530,2530,2530,2530,100
|
||||
20241121,104600,44962105,2530,2525,2530,2525,602
|
||||
20241121,104500,43439055,2525,2525,2525,2525,12
|
||||
20241121,104400,43408755,2525,2525,2525,2525,0
|
||||
20241121,104300,43408755,2525,2525,2525,2525,0
|
||||
20241121,104200,43408755,2525,2525,2525,2525,20
|
||||
20241121,104100,43358255,2525,2525,2525,2525,0
|
||||
20241121,104000,43358255,2525,2525,2525,2525,0
|
||||
20241121,103900,43358255,2525,2525,2525,2525,0
|
||||
20241121,103800,43358255,2525,2525,2525,2525,68
|
||||
20241121,103700,43186555,2525,2525,2525,2525,0
|
||||
20241121,103600,43186555,2525,2525,2525,2525,0
|
||||
20241121,103500,43186555,2525,2525,2525,2525,241
|
||||
20241121,103400,42578030,2520,2520,2520,2520,0
|
||||
20241121,103300,42578030,2520,2520,2520,2520,95
|
||||
20241121,103200,42338630,2520,2520,2520,2520,0
|
||||
20241121,103100,42338630,2520,2520,2520,2520,0
|
||||
20241121,103000,42338630,2520,2520,2520,2520,0
|
||||
20241121,102900,42338630,2520,2520,2520,2520,0
|
||||
20241121,102800,42338630,2520,2520,2520,2520,0
|
||||
20241121,102700,42338630,2520,2520,2520,2520,0
|
||||
20241121,102600,42338630,2520,2520,2520,2520,0
|
||||
20241121,102500,42338630,2520,2520,2520,2520,0
|
||||
20241121,102400,42338630,2520,2520,2520,2520,44
|
||||
20241121,102300,42227750,2520,2520,2520,2520,20
|
||||
20241121,102200,42177350,2525,2525,2525,2525,0
|
||||
20241121,102100,42177350,2525,2520,2525,2520,605
|
||||
20241121,102000,40651355,2520,2520,2520,2520,0
|
||||
20241121,101900,40651355,2520,2520,2520,2520,0
|
||||
20241121,101800,40651355,2520,2520,2520,2520,5
|
||||
20241121,101700,40638755,2520,2520,2520,2520,0
|
||||
20241121,101600,40638755,2520,2520,2520,2520,20
|
||||
20241121,101500,40588355,2520,2520,2520,2520,5
|
||||
20241121,101400,40575755,2525,2525,2525,2525,0
|
||||
20241121,101300,40575755,2525,2525,2525,2525,0
|
||||
20241121,101200,40575755,2525,2525,2525,2525,0
|
||||
20241121,101100,40575755,2525,2525,2525,2525,4
|
||||
20241121,101000,40565655,2525,2525,2525,2525,3
|
||||
20241121,100900,40558080,2520,2520,2520,2520,0
|
||||
20241121,100800,40558080,2520,2520,2520,2520,40
|
||||
20241121,100700,40457280,2525,2525,2525,2525,0
|
||||
20241121,100600,40457280,2525,2525,2525,2525,0
|
||||
20241121,100500,40457280,2525,2525,2525,2525,0
|
||||
20241121,100400,40457280,2525,2530,2530,2525,103
|
||||
20241121,100300,40196705,2530,2530,2530,2530,0
|
||||
20241121,100200,40196705,2530,2530,2530,2530,2
|
||||
20241121,100100,40191645,2510,2520,2520,2510,301
|
||||
20241121,100000,39435295,2525,2525,2525,2525,3
|
||||
20241121,095900,39427720,2525,2525,2525,2525,0
|
||||
20241121,095800,39427720,2525,2525,2525,2525,50
|
||||
20241121,095700,39301470,2525,2525,2525,2525,30
|
||||
20241121,095600,39225720,2525,2525,2525,2525,0
|
||||
20241121,095500,39225720,2525,2520,2525,2520,2
|
||||
20241121,095400,39220675,2520,2520,2520,2520,1
|
||||
20241121,095300,39218155,2510,2510,2510,2510,1000
|
||||
20241121,095200,36708155,2510,2510,2510,2510,18
|
||||
20241121,095100,36662975,2510,2510,2510,2510,0
|
||||
20241121,095000,36662975,2510,2510,2510,2510,0
|
||||
20241121,094900,36662975,2510,2510,2510,2510,0
|
||||
20241121,094800,36662975,2510,2510,2510,2510,0
|
||||
20241121,094700,36662975,2510,2510,2510,2510,0
|
||||
20241121,094600,36662975,2510,2510,2510,2510,0
|
||||
20241121,094500,36662975,2510,2510,2510,2510,0
|
||||
20241121,094400,36662975,2510,2510,2510,2510,0
|
||||
20241121,094300,36662975,2510,2510,2510,2510,660
|
||||
20241121,094200,35006375,2510,2515,2515,2510,673
|
||||
20241121,094100,33317130,2510,2515,2515,2510,400
|
||||
20241121,094000,32312340,2520,2515,2520,2515,9
|
||||
20241121,093900,32289675,2520,2520,2520,2520,10
|
||||
20241121,093800,32264475,2520,2520,2520,2520,0
|
||||
20241121,093700,32264475,2520,2520,2520,2520,30
|
||||
20241121,093600,32188875,2520,2520,2520,2520,33
|
||||
20241121,093500,32105715,2520,2520,2520,2520,3
|
||||
20241121,093400,32098155,2525,2515,2525,2515,59
|
||||
20241121,093300,31949745,2525,2520,2525,2520,8
|
||||
20241121,093200,31929570,2520,2520,2520,2520,69
|
||||
20241121,093100,31755690,2525,2525,2525,2525,1
|
||||
20241121,093000,31753165,2510,2510,2510,2510,166
|
||||
20241121,092900,31336505,2530,2525,2530,2525,10
|
||||
20241121,092800,31311215,2530,2510,2530,2510,101
|
||||
20241121,092700,31057685,2500,2510,2510,2500,7
|
||||
20241121,092600,31040175,2500,2495,2500,2495,375
|
||||
20241121,092500,30104300,2495,2495,2495,2495,370
|
||||
20241121,092400,29181150,2495,2495,2495,2495,0
|
||||
20241121,092300,29181150,2495,2495,2495,2495,0
|
||||
20241121,092200,29181150,2495,2490,2495,2490,286
|
||||
20241121,092100,28467585,2495,2495,2495,2495,0
|
||||
20241121,092000,28467585,2495,2495,2495,2495,1219
|
||||
20241121,091900,25426180,2495,2495,2495,2495,23
|
||||
20241121,091800,25368795,2500,2500,2500,2500,47
|
||||
20241121,091700,25251295,2500,2500,2500,2500,101
|
||||
20241121,091600,24998795,2530,2530,2530,2530,1
|
||||
20241121,091500,24996265,2525,2525,2525,2525,0
|
||||
20241121,091400,24996265,2525,2525,2525,2525,0
|
||||
20241121,091300,24996265,2525,2530,2530,2525,3
|
||||
20241121,091200,24988680,2500,2500,2500,2495,1404
|
||||
20241121,091100,21478785,2500,2500,2500,2500,813
|
||||
20241121,091000,19446285,2500,2530,2530,2500,301
|
||||
20241121,090900,18689080,2530,2530,2530,2530,0
|
||||
20241121,090800,18689080,2530,2530,2530,2530,645
|
||||
20241121,090700,17057230,2520,2530,2530,2520,2965
|
||||
20241121,090600,9577320,2530,2535,2535,2530,280
|
||||
20241121,090500,8868890,2535,2535,2535,2535,1
|
||||
20241121,090400,8866355,2530,2545,2545,2530,2720
|
||||
20241121,090300,1968610,2545,2545,2545,2545,1
|
||||
20241121,090200,1966065,2570,2575,2575,2570,65
|
||||
20241121,090100,1798695,2560,2560,2575,2540,661
|
||||
20241121,090000,112420,2555,2555,2555,2555,44
|
||||
|
Reference in New Issue
Block a user