Update 2024-11-21 2715 candle_min
This commit is contained in:
653
080010/min/candle-20241121.csv
Normal file
653
080010/min/candle-20241121.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,195100,158912350,5320,5320,5320,5320,151
|
||||
20241121,195000,158912350,5320,5320,5320,5320,0
|
||||
20241121,194900,158912350,5320,5320,5320,5320,0
|
||||
20241121,194800,158912350,5320,5320,5320,5320,0
|
||||
20241121,194700,158912350,5320,5320,5320,5320,0
|
||||
20241121,194600,158912350,5320,5320,5320,5320,0
|
||||
20241121,194500,158912350,5320,5320,5320,5320,0
|
||||
20241121,194400,158912350,5320,5320,5320,5320,0
|
||||
20241121,194300,158912350,5320,5320,5320,5320,0
|
||||
20241121,194200,158912350,5320,5320,5320,5320,0
|
||||
20241121,194100,158912350,5320,5320,5320,5320,0
|
||||
20241121,194000,158912350,5320,5320,5320,5320,0
|
||||
20241121,193900,158912350,5320,5320,5320,5320,0
|
||||
20241121,193800,158912350,5320,5320,5320,5320,0
|
||||
20241121,193700,158912350,5320,5320,5320,5320,0
|
||||
20241121,193600,158912350,5320,5320,5320,5320,0
|
||||
20241121,193500,158912350,5320,5320,5320,5320,0
|
||||
20241121,193400,158912350,5320,5320,5320,5320,0
|
||||
20241121,193300,158912350,5320,5320,5320,5320,0
|
||||
20241121,193200,158912350,5320,5320,5320,5320,0
|
||||
20241121,193100,158912350,5320,5320,5320,5320,0
|
||||
20241121,193000,158912350,5320,5320,5320,5320,0
|
||||
20241121,192900,158912350,5320,5320,5320,5320,0
|
||||
20241121,192800,158912350,5320,5320,5320,5320,0
|
||||
20241121,192700,158912350,5320,5320,5320,5320,0
|
||||
20241121,192600,158912350,5320,5320,5320,5320,0
|
||||
20241121,192500,158912350,5320,5320,5320,5320,0
|
||||
20241121,192400,158912350,5320,5320,5320,5320,0
|
||||
20241121,192300,158912350,5320,5320,5320,5320,0
|
||||
20241121,192200,158912350,5320,5320,5320,5320,0
|
||||
20241121,192100,158912350,5320,5320,5320,5320,151
|
||||
20241121,192000,158912350,5320,5320,5320,5320,0
|
||||
20241121,191900,158912350,5320,5320,5320,5320,0
|
||||
20241121,191800,158912350,5320,5320,5320,5320,0
|
||||
20241121,191700,158912350,5320,5320,5320,5320,0
|
||||
20241121,191600,158912350,5320,5320,5320,5320,0
|
||||
20241121,191500,158912350,5320,5320,5320,5320,0
|
||||
20241121,191400,158912350,5320,5320,5320,5320,0
|
||||
20241121,191300,158912350,5320,5320,5320,5320,0
|
||||
20241121,191200,158912350,5320,5320,5320,5320,0
|
||||
20241121,191100,158912350,5320,5320,5320,5320,0
|
||||
20241121,191000,158912350,5320,5320,5320,5320,0
|
||||
20241121,190900,158912350,5320,5320,5320,5320,0
|
||||
20241121,190800,158912350,5320,5320,5320,5320,0
|
||||
20241121,190700,158912350,5320,5320,5320,5320,0
|
||||
20241121,190600,158912350,5320,5320,5320,5320,0
|
||||
20241121,190500,158912350,5320,5320,5320,5320,0
|
||||
20241121,190400,158912350,5320,5320,5320,5320,0
|
||||
20241121,190300,158912350,5320,5320,5320,5320,0
|
||||
20241121,190200,158912350,5320,5320,5320,5320,0
|
||||
20241121,190100,158912350,5320,5320,5320,5320,0
|
||||
20241121,190000,158912350,5320,5320,5320,5320,0
|
||||
20241121,185900,158912350,5320,5320,5320,5320,0
|
||||
20241121,185800,158912350,5320,5320,5320,5320,0
|
||||
20241121,185700,158912350,5320,5320,5320,5320,0
|
||||
20241121,185600,158912350,5320,5320,5320,5320,0
|
||||
20241121,185500,158912350,5320,5320,5320,5320,0
|
||||
20241121,185400,158912350,5320,5320,5320,5320,0
|
||||
20241121,185300,158912350,5320,5320,5320,5320,0
|
||||
20241121,185200,158912350,5320,5320,5320,5320,0
|
||||
20241121,185100,158912350,5320,5320,5320,5320,151
|
||||
20241121,185000,158912350,5320,5320,5320,5320,0
|
||||
20241121,184900,158912350,5320,5320,5320,5320,0
|
||||
20241121,184800,158912350,5320,5320,5320,5320,0
|
||||
20241121,184700,158912350,5320,5320,5320,5320,0
|
||||
20241121,184600,158912350,5320,5320,5320,5320,0
|
||||
20241121,184500,158912350,5320,5320,5320,5320,0
|
||||
20241121,184400,158912350,5320,5320,5320,5320,0
|
||||
20241121,184300,158912350,5320,5320,5320,5320,0
|
||||
20241121,184200,158912350,5320,5320,5320,5320,0
|
||||
20241121,184100,158912350,5320,5320,5320,5320,0
|
||||
20241121,184000,158912350,5320,5320,5320,5320,0
|
||||
20241121,183900,158912350,5320,5320,5320,5320,0
|
||||
20241121,183800,158912350,5320,5320,5320,5320,0
|
||||
20241121,183700,158912350,5320,5320,5320,5320,0
|
||||
20241121,183600,158912350,5320,5320,5320,5320,0
|
||||
20241121,183500,158912350,5320,5320,5320,5320,0
|
||||
20241121,183400,158912350,5320,5320,5320,5320,0
|
||||
20241121,183300,158912350,5320,5320,5320,5320,0
|
||||
20241121,183200,158912350,5320,5320,5320,5320,0
|
||||
20241121,183100,158912350,5320,5320,5320,5320,0
|
||||
20241121,183000,158912350,5320,5320,5320,5320,0
|
||||
20241121,182900,158912350,5320,5320,5320,5320,0
|
||||
20241121,182800,158912350,5320,5320,5320,5320,0
|
||||
20241121,182700,158912350,5320,5320,5320,5320,0
|
||||
20241121,182600,158912350,5320,5320,5320,5320,0
|
||||
20241121,182500,158912350,5320,5320,5320,5320,0
|
||||
20241121,182400,158912350,5320,5320,5320,5320,0
|
||||
20241121,182300,158912350,5320,5320,5320,5320,0
|
||||
20241121,182200,158912350,5320,5320,5320,5320,0
|
||||
20241121,182100,158912350,5320,5320,5320,5320,151
|
||||
20241121,182000,158912350,5320,5320,5320,5320,0
|
||||
20241121,181900,158912350,5320,5320,5320,5320,0
|
||||
20241121,181800,158912350,5320,5320,5320,5320,0
|
||||
20241121,181700,158912350,5320,5320,5320,5320,0
|
||||
20241121,181600,158912350,5320,5320,5320,5320,0
|
||||
20241121,181500,158912350,5320,5320,5320,5320,0
|
||||
20241121,181400,158912350,5320,5320,5320,5320,0
|
||||
20241121,181300,158912350,5320,5320,5320,5320,0
|
||||
20241121,181200,158912350,5320,5320,5320,5320,0
|
||||
20241121,181100,158912350,5320,5320,5320,5320,0
|
||||
20241121,181000,158912350,5320,5320,5320,5320,0
|
||||
20241121,180900,158912350,5320,5320,5320,5320,0
|
||||
20241121,180800,158912350,5320,5320,5320,5320,0
|
||||
20241121,180700,158912350,5320,5320,5320,5320,0
|
||||
20241121,180600,158912350,5320,5320,5320,5320,0
|
||||
20241121,180500,158912350,5320,5320,5320,5320,0
|
||||
20241121,180400,158912350,5320,5320,5320,5320,0
|
||||
20241121,180300,158912350,5320,5320,5320,5320,0
|
||||
20241121,180200,158912350,5320,5320,5320,5320,0
|
||||
20241121,180100,158912350,5320,5320,5320,5320,0
|
||||
20241121,180000,158912350,5320,5320,5320,5320,0
|
||||
20241121,175900,158912350,5320,5320,5320,5320,0
|
||||
20241121,175800,158912350,5320,5320,5320,5320,0
|
||||
20241121,175700,158912350,5320,5320,5320,5320,0
|
||||
20241121,175600,158912350,5320,5320,5320,5320,0
|
||||
20241121,175500,158912350,5320,5320,5320,5320,0
|
||||
20241121,175400,158912350,5320,5320,5320,5320,0
|
||||
20241121,175300,158912350,5320,5320,5320,5320,0
|
||||
20241121,175200,158912350,5320,5320,5320,5320,0
|
||||
20241121,175100,158912350,5320,5320,5320,5320,151
|
||||
20241121,175000,158912350,5320,5320,5320,5320,0
|
||||
20241121,174900,158912350,5320,5320,5320,5320,0
|
||||
20241121,174800,158912350,5320,5320,5320,5320,0
|
||||
20241121,174700,158912350,5320,5320,5320,5320,0
|
||||
20241121,174600,158912350,5320,5320,5320,5320,0
|
||||
20241121,174500,158912350,5320,5320,5320,5320,0
|
||||
20241121,174400,158912350,5320,5320,5320,5320,0
|
||||
20241121,174300,158912350,5320,5320,5320,5320,0
|
||||
20241121,174200,158912350,5320,5320,5320,5320,0
|
||||
20241121,174100,158912350,5320,5320,5320,5320,0
|
||||
20241121,174000,158912350,5320,5320,5320,5320,0
|
||||
20241121,173900,158912350,5320,5320,5320,5320,0
|
||||
20241121,173800,158912350,5320,5320,5320,5320,0
|
||||
20241121,173700,158912350,5320,5320,5320,5320,0
|
||||
20241121,173600,158912350,5320,5320,5320,5320,0
|
||||
20241121,173500,158912350,5320,5320,5320,5320,0
|
||||
20241121,173400,158912350,5320,5320,5320,5320,0
|
||||
20241121,173300,158912350,5320,5320,5320,5320,0
|
||||
20241121,173200,158912350,5320,5320,5320,5320,0
|
||||
20241121,173100,158912350,5320,5320,5320,5320,0
|
||||
20241121,173000,158912350,5320,5320,5320,5320,0
|
||||
20241121,172900,158912350,5320,5320,5320,5320,0
|
||||
20241121,172800,158912350,5320,5320,5320,5320,0
|
||||
20241121,172700,158912350,5320,5320,5320,5320,0
|
||||
20241121,172600,158912350,5320,5320,5320,5320,0
|
||||
20241121,172500,158912350,5320,5320,5320,5320,0
|
||||
20241121,172400,158912350,5320,5320,5320,5320,0
|
||||
20241121,172300,158912350,5320,5320,5320,5320,0
|
||||
20241121,172200,158912350,5320,5320,5320,5320,0
|
||||
20241121,172100,158912350,5320,5320,5320,5320,151
|
||||
20241121,172000,158912350,5320,5320,5320,5320,0
|
||||
20241121,171900,158912350,5320,5320,5320,5320,0
|
||||
20241121,171800,158912350,5320,5320,5320,5320,0
|
||||
20241121,171700,158912350,5320,5320,5320,5320,0
|
||||
20241121,171600,158912350,5320,5320,5320,5320,0
|
||||
20241121,171500,158912350,5320,5320,5320,5320,0
|
||||
20241121,171400,158912350,5320,5320,5320,5320,0
|
||||
20241121,171300,158912350,5320,5320,5320,5320,0
|
||||
20241121,171200,158912350,5320,5320,5320,5320,0
|
||||
20241121,171100,158912350,5320,5320,5320,5320,0
|
||||
20241121,171000,158912350,5320,5320,5320,5320,0
|
||||
20241121,170900,158912350,5320,5320,5320,5320,0
|
||||
20241121,170800,158912350,5320,5320,5320,5320,0
|
||||
20241121,170700,158912350,5320,5320,5320,5320,0
|
||||
20241121,170600,158912350,5320,5320,5320,5320,0
|
||||
20241121,170500,158912350,5320,5320,5320,5320,0
|
||||
20241121,170400,158912350,5320,5320,5320,5320,0
|
||||
20241121,170300,158912350,5320,5320,5320,5320,0
|
||||
20241121,170200,158912350,5320,5320,5320,5320,0
|
||||
20241121,170100,158912350,5320,5320,5320,5320,0
|
||||
20241121,170000,158912350,5320,5320,5320,5320,0
|
||||
20241121,165900,158912350,5320,5320,5320,5320,0
|
||||
20241121,165800,158912350,5320,5320,5320,5320,0
|
||||
20241121,165700,158912350,5320,5320,5320,5320,0
|
||||
20241121,165600,158912350,5320,5320,5320,5320,0
|
||||
20241121,165500,158912350,5320,5320,5320,5320,0
|
||||
20241121,165400,158912350,5320,5320,5320,5320,0
|
||||
20241121,165300,158912350,5320,5320,5320,5320,0
|
||||
20241121,165200,158912350,5320,5320,5320,5320,0
|
||||
20241121,165100,158912350,5320,5320,5320,5320,151
|
||||
20241121,165000,158912350,5320,5320,5320,5320,0
|
||||
20241121,164900,158912350,5320,5320,5320,5320,0
|
||||
20241121,164800,158912350,5320,5320,5320,5320,0
|
||||
20241121,164700,158912350,5320,5320,5320,5320,0
|
||||
20241121,164600,158912350,5320,5320,5320,5320,0
|
||||
20241121,164500,158912350,5320,5320,5320,5320,0
|
||||
20241121,164400,158912350,5320,5320,5320,5320,0
|
||||
20241121,164300,158912350,5320,5320,5320,5320,0
|
||||
20241121,164200,158912350,5320,5320,5320,5320,0
|
||||
20241121,164100,158912350,5320,5320,5320,5320,0
|
||||
20241121,164000,158912350,5320,5320,5320,5320,0
|
||||
20241121,163900,158912350,5320,5320,5320,5320,0
|
||||
20241121,163800,158912350,5320,5320,5320,5320,0
|
||||
20241121,163700,158912350,5320,5320,5320,5320,0
|
||||
20241121,163600,158912350,5320,5320,5320,5320,0
|
||||
20241121,163500,158912350,5320,5320,5320,5320,0
|
||||
20241121,163400,158912350,5320,5320,5320,5320,0
|
||||
20241121,163300,158912350,5320,5320,5320,5320,0
|
||||
20241121,163200,158912350,5320,5320,5320,5320,0
|
||||
20241121,163100,158912350,5320,5320,5320,5320,0
|
||||
20241121,163000,158912350,5320,5320,5320,5320,0
|
||||
20241121,162900,158912350,5320,5320,5320,5320,0
|
||||
20241121,162800,158912350,5320,5320,5320,5320,0
|
||||
20241121,162700,158912350,5320,5320,5320,5320,0
|
||||
20241121,162600,158912350,5320,5320,5320,5320,0
|
||||
20241121,162500,158912350,5320,5320,5320,5320,0
|
||||
20241121,162400,158912350,5320,5320,5320,5320,0
|
||||
20241121,162300,158912350,5320,5320,5320,5320,0
|
||||
20241121,162200,158912350,5320,5320,5320,5320,0
|
||||
20241121,162100,158912350,5320,5320,5320,5320,151
|
||||
20241121,162000,158912350,5320,5320,5320,5320,0
|
||||
20241121,161900,158912350,5320,5320,5320,5320,0
|
||||
20241121,161800,158912350,5320,5320,5320,5320,0
|
||||
20241121,161700,158912350,5320,5320,5320,5320,0
|
||||
20241121,161600,158912350,5320,5320,5320,5320,0
|
||||
20241121,161500,158912350,5320,5320,5320,5320,0
|
||||
20241121,161400,158912350,5320,5320,5320,5320,0
|
||||
20241121,161300,158912350,5320,5320,5320,5320,0
|
||||
20241121,161200,158912350,5320,5320,5320,5320,0
|
||||
20241121,161100,158912350,5320,5320,5320,5320,0
|
||||
20241121,161000,158912350,5320,5320,5320,5320,0
|
||||
20241121,160900,158912350,5320,5320,5320,5320,0
|
||||
20241121,160800,158912350,5320,5320,5320,5320,0
|
||||
20241121,160700,158912350,5320,5320,5320,5320,0
|
||||
20241121,160600,158912350,5320,5320,5320,5320,0
|
||||
20241121,160500,158912350,5320,5320,5320,5320,0
|
||||
20241121,160400,158912350,5320,5320,5320,5320,0
|
||||
20241121,160300,158912350,5320,5320,5320,5320,0
|
||||
20241121,160200,158912350,5320,5320,5320,5320,0
|
||||
20241121,160100,158912350,5320,5320,5320,5320,0
|
||||
20241121,160000,158912350,5320,5320,5320,5320,0
|
||||
20241121,155900,158912350,5320,5320,5320,5320,0
|
||||
20241121,155800,158912350,5320,5320,5320,5320,0
|
||||
20241121,155700,158912350,5320,5320,5320,5320,0
|
||||
20241121,155600,158912350,5320,5320,5320,5320,0
|
||||
20241121,155500,158912350,5320,5320,5320,5320,0
|
||||
20241121,155400,158912350,5320,5320,5320,5320,0
|
||||
20241121,155300,158912350,5320,5320,5320,5320,0
|
||||
20241121,155200,158912350,5320,5320,5320,5320,0
|
||||
20241121,155100,158912350,5320,5320,5320,5320,151
|
||||
20241121,155000,158912350,5320,5320,5320,5320,0
|
||||
20241121,154900,158912350,5320,5320,5320,5320,0
|
||||
20241121,154800,158912350,5320,5320,5320,5320,0
|
||||
20241121,154700,158912350,5320,5320,5320,5320,0
|
||||
20241121,154600,158912350,5320,5320,5320,5320,0
|
||||
20241121,154500,158912350,5320,5320,5320,5320,0
|
||||
20241121,154400,158912350,5320,5320,5320,5320,0
|
||||
20241121,154300,158912350,5320,5320,5320,5320,0
|
||||
20241121,154200,158912350,5320,5320,5320,5320,0
|
||||
20241121,154100,158912350,5320,5320,5320,5320,0
|
||||
20241121,154000,158912350,5320,5320,5320,5320,0
|
||||
20241121,153900,158912350,5320,5320,5320,5320,0
|
||||
20241121,153800,158912350,5320,5320,5320,5320,0
|
||||
20241121,153700,158912350,5320,5320,5320,5320,0
|
||||
20241121,153600,158912350,5320,5320,5320,5320,0
|
||||
20241121,153500,158912350,5320,5320,5320,5320,0
|
||||
20241121,153400,158912350,5320,5320,5320,5320,0
|
||||
20241121,153300,158912350,5320,5320,5320,5320,0
|
||||
20241121,153200,158912350,5320,5320,5320,5320,0
|
||||
20241121,153100,158912350,5320,5320,5320,5320,0
|
||||
20241121,153000,158912350,5320,5320,5320,5320,151
|
||||
20241121,152900,158109030,5340,5340,5340,5340,0
|
||||
20241121,152800,158109030,5340,5340,5340,5340,0
|
||||
20241121,152700,158109030,5340,5340,5340,5340,0
|
||||
20241121,152600,158109030,5340,5340,5340,5340,0
|
||||
20241121,152500,158109030,5340,5340,5340,5340,0
|
||||
20241121,152400,158109030,5340,5340,5340,5340,0
|
||||
20241121,152300,158109030,5340,5340,5340,5340,0
|
||||
20241121,152200,158109030,5340,5340,5340,5340,0
|
||||
20241121,152100,158109030,5340,5340,5340,5340,0
|
||||
20241121,152000,158109030,5340,5340,5340,5340,0
|
||||
20241121,151900,158109030,5340,5340,5340,5340,0
|
||||
20241121,151800,158109030,5340,5340,5340,5340,0
|
||||
20241121,151700,158109030,5340,5340,5340,5340,0
|
||||
20241121,151600,158109030,5340,5340,5340,5340,0
|
||||
20241121,151500,158109030,5340,5340,5340,5340,0
|
||||
20241121,151400,158109030,5340,5340,5340,5340,0
|
||||
20241121,151300,158109030,5340,5340,5340,5340,2
|
||||
20241121,151200,158098350,5350,5350,5350,5350,0
|
||||
20241121,151100,158098350,5350,5350,5350,5350,4
|
||||
20241121,151000,158076950,5370,5370,5370,5370,1
|
||||
20241121,150900,158071580,5370,5370,5370,5370,0
|
||||
20241121,150800,158071580,5370,5370,5370,5370,0
|
||||
20241121,150700,158071580,5370,5370,5370,5370,0
|
||||
20241121,150600,158071580,5370,5370,5370,5370,0
|
||||
20241121,150500,158071580,5370,5360,5370,5360,100
|
||||
20241121,150400,157534730,5360,5360,5360,5360,0
|
||||
20241121,150300,157534730,5360,5360,5360,5360,0
|
||||
20241121,150200,157534730,5360,5360,5360,5360,0
|
||||
20241121,150100,157534730,5360,5360,5360,5360,0
|
||||
20241121,150000,157534730,5360,5360,5360,5360,0
|
||||
20241121,145900,157534730,5360,5360,5360,5360,0
|
||||
20241121,145800,157534730,5360,5360,5360,5360,0
|
||||
20241121,145700,157534730,5360,5360,5360,5360,0
|
||||
20241121,145600,157534730,5360,5360,5360,5360,0
|
||||
20241121,145500,157534730,5360,5360,5360,5360,0
|
||||
20241121,145400,157534730,5360,5360,5360,5360,0
|
||||
20241121,145300,157534730,5360,5360,5360,5360,0
|
||||
20241121,145200,157534730,5360,5360,5360,5360,100
|
||||
20241121,145100,156998730,5350,5350,5350,5350,0
|
||||
20241121,145000,156998730,5350,5350,5350,5350,0
|
||||
20241121,144900,156998730,5350,5350,5350,5350,0
|
||||
20241121,144800,156998730,5350,5350,5350,5350,544
|
||||
20241121,144700,154088330,5350,5350,5350,5350,0
|
||||
20241121,144600,154088330,5350,5350,5350,5350,0
|
||||
20241121,144500,154088330,5350,5350,5350,5350,0
|
||||
20241121,144400,154088330,5350,5370,5370,5350,3848
|
||||
20241121,144300,133425890,5370,5350,5380,5350,9755
|
||||
20241121,144200,81021430,5330,5330,5330,5330,0
|
||||
20241121,144100,81021430,5330,5330,5330,5330,0
|
||||
20241121,144000,81021430,5330,5330,5330,5330,0
|
||||
20241121,143900,81021430,5330,5330,5330,5330,2
|
||||
20241121,143800,81010770,5330,5330,5330,5330,0
|
||||
20241121,143700,81010770,5330,5330,5330,5330,0
|
||||
20241121,143600,81010770,5330,5330,5330,5330,0
|
||||
20241121,143500,81010770,5330,5330,5330,5330,0
|
||||
20241121,143400,81010770,5330,5330,5330,5330,0
|
||||
20241121,143300,81010770,5330,5350,5350,5330,400
|
||||
20241121,143200,78871290,5350,5350,5350,5350,0
|
||||
20241121,143100,78871290,5350,5350,5350,5350,0
|
||||
20241121,143000,78871290,5350,5350,5350,5350,0
|
||||
20241121,142900,78871290,5350,5350,5350,5350,0
|
||||
20241121,142800,78871290,5350,5350,5350,5350,0
|
||||
20241121,142700,78871290,5350,5350,5350,5350,0
|
||||
20241121,142600,78871290,5350,5350,5350,5350,0
|
||||
20241121,142500,78871290,5350,5350,5350,5350,0
|
||||
20241121,142400,78871290,5350,5350,5350,5350,0
|
||||
20241121,142300,78871290,5350,5350,5350,5350,0
|
||||
20241121,142200,78871290,5350,5350,5350,5350,0
|
||||
20241121,142100,78871290,5350,5350,5350,5350,0
|
||||
20241121,142000,78871290,5350,5350,5350,5350,0
|
||||
20241121,141900,78871290,5350,5350,5350,5350,0
|
||||
20241121,141800,78871290,5350,5350,5350,5350,0
|
||||
20241121,141700,78871290,5350,5350,5350,5350,0
|
||||
20241121,141600,78871290,5350,5350,5350,5350,0
|
||||
20241121,141500,78871290,5350,5350,5350,5350,2
|
||||
20241121,141400,78860590,5360,5360,5360,5360,0
|
||||
20241121,141300,78860590,5360,5360,5360,5360,0
|
||||
20241121,141200,78860590,5360,5360,5360,5360,0
|
||||
20241121,141100,78860590,5360,5360,5360,5360,0
|
||||
20241121,141000,78860590,5360,5360,5360,5360,0
|
||||
20241121,140900,78860590,5360,5360,5360,5360,0
|
||||
20241121,140800,78860590,5360,5360,5360,5360,0
|
||||
20241121,140700,78860590,5360,5360,5360,5360,0
|
||||
20241121,140600,78860590,5360,5360,5360,5360,0
|
||||
20241121,140500,78860590,5360,5360,5360,5360,0
|
||||
20241121,140400,78860590,5360,5360,5360,5360,0
|
||||
20241121,140300,78860590,5360,5360,5360,5360,0
|
||||
20241121,140200,78860590,5360,5360,5360,5360,0
|
||||
20241121,140100,78860590,5360,5360,5360,5360,0
|
||||
20241121,140000,78860590,5360,5360,5360,5360,0
|
||||
20241121,135900,78860590,5360,5360,5360,5360,0
|
||||
20241121,135800,78860590,5360,5360,5360,5360,0
|
||||
20241121,135700,78860590,5360,5360,5360,5360,0
|
||||
20241121,135600,78860590,5360,5360,5360,5360,0
|
||||
20241121,135500,78860590,5360,5360,5360,5360,0
|
||||
20241121,135400,78860590,5360,5360,5360,5360,0
|
||||
20241121,135300,78860590,5360,5360,5360,5360,0
|
||||
20241121,135200,78860590,5360,5360,5360,5360,0
|
||||
20241121,135100,78860590,5360,5360,5360,5360,0
|
||||
20241121,135000,78860590,5360,5360,5360,5360,0
|
||||
20241121,134900,78860590,5360,5360,5360,5360,0
|
||||
20241121,134800,78860590,5360,5360,5360,5360,0
|
||||
20241121,134700,78860590,5360,5360,5360,5360,0
|
||||
20241121,134600,78860590,5360,5360,5360,5360,0
|
||||
20241121,134500,78860590,5360,5360,5360,5360,0
|
||||
20241121,134400,78860590,5360,5360,5360,5360,0
|
||||
20241121,134300,78860590,5360,5360,5360,5360,0
|
||||
20241121,134200,78860590,5360,5360,5360,5360,0
|
||||
20241121,134100,78860590,5360,5360,5360,5360,200
|
||||
20241121,134000,77788590,5360,5360,5360,5360,0
|
||||
20241121,133900,77788590,5360,5360,5360,5360,0
|
||||
20241121,133800,77788590,5360,5360,5360,5360,0
|
||||
20241121,133700,77788590,5360,5360,5360,5360,0
|
||||
20241121,133600,77788590,5360,5360,5360,5360,0
|
||||
20241121,133500,77788590,5360,5360,5360,5360,0
|
||||
20241121,133400,77788590,5360,5360,5360,5360,0
|
||||
20241121,133300,77788590,5360,5360,5360,5360,0
|
||||
20241121,133200,77788590,5360,5360,5360,5360,0
|
||||
20241121,133100,77788590,5360,5360,5360,5360,0
|
||||
20241121,133000,77788590,5360,5360,5360,5360,0
|
||||
20241121,132900,77788590,5360,5360,5360,5360,0
|
||||
20241121,132800,77788590,5360,5360,5360,5360,0
|
||||
20241121,132700,77788590,5360,5360,5360,5360,0
|
||||
20241121,132600,77788590,5360,5360,5360,5360,0
|
||||
20241121,132500,77788590,5360,5360,5360,5360,0
|
||||
20241121,132400,77788590,5360,5360,5360,5360,0
|
||||
20241121,132300,77788590,5360,5360,5360,5360,0
|
||||
20241121,132200,77788590,5360,5360,5360,5360,0
|
||||
20241121,132100,77788590,5360,5360,5360,5360,0
|
||||
20241121,132000,77788590,5360,5360,5360,5360,0
|
||||
20241121,131900,77788590,5360,5360,5360,5360,0
|
||||
20241121,131800,77788590,5360,5360,5360,5360,0
|
||||
20241121,131700,77788590,5360,5360,5360,5360,0
|
||||
20241121,131600,77788590,5360,5360,5360,5360,0
|
||||
20241121,131500,77788590,5360,5360,5360,5360,0
|
||||
20241121,131400,77788590,5360,5360,5360,5360,0
|
||||
20241121,131300,77788590,5360,5360,5360,5360,0
|
||||
20241121,131200,77788590,5360,5360,5360,5360,0
|
||||
20241121,131100,77788590,5360,5360,5360,5360,0
|
||||
20241121,131000,77788590,5360,5360,5360,5360,0
|
||||
20241121,130900,77788590,5360,5360,5360,5360,0
|
||||
20241121,130800,77788590,5360,5360,5360,5360,0
|
||||
20241121,130700,77788590,5360,5360,5360,5360,4
|
||||
20241121,130600,77767150,5350,5350,5350,5350,0
|
||||
20241121,130500,77767150,5350,5350,5350,5350,0
|
||||
20241121,130400,77767150,5350,5350,5350,5350,0
|
||||
20241121,130300,77767150,5350,5350,5350,5350,0
|
||||
20241121,130200,77767150,5350,5350,5350,5350,0
|
||||
20241121,130100,77767150,5350,5350,5350,5350,0
|
||||
20241121,130000,77767150,5350,5350,5350,5350,0
|
||||
20241121,125900,77767150,5350,5350,5350,5350,0
|
||||
20241121,125800,77767150,5350,5350,5350,5350,0
|
||||
20241121,125700,77767150,5350,5350,5350,5350,0
|
||||
20241121,125600,77767150,5350,5350,5350,5350,0
|
||||
20241121,125500,77767150,5350,5350,5350,5350,0
|
||||
20241121,125400,77767150,5350,5350,5350,5350,0
|
||||
20241121,125300,77767150,5350,5350,5350,5350,15
|
||||
20241121,125200,77686900,5310,5310,5310,5310,0
|
||||
20241121,125100,77686900,5310,5310,5310,5310,0
|
||||
20241121,125000,77686900,5310,5310,5310,5310,0
|
||||
20241121,124900,77686900,5310,5310,5310,5310,0
|
||||
20241121,124800,77686900,5310,5310,5310,5310,0
|
||||
20241121,124700,77686900,5310,5310,5310,5310,0
|
||||
20241121,124600,77686900,5310,5310,5310,5310,0
|
||||
20241121,124500,77686900,5310,5310,5310,5310,18
|
||||
20241121,124400,77591320,5310,5310,5310,5310,0
|
||||
20241121,124300,77591320,5310,5340,5340,5310,39
|
||||
20241121,124200,77383890,5360,5360,5360,5360,0
|
||||
20241121,124100,77383890,5360,5360,5360,5360,0
|
||||
20241121,124000,77383890,5360,5360,5360,5360,0
|
||||
20241121,123900,77383890,5360,5360,5360,5360,0
|
||||
20241121,123800,77383890,5360,5360,5360,5360,0
|
||||
20241121,123700,77383890,5360,5350,5360,5350,10
|
||||
20241121,123600,77330310,5360,5360,5360,5360,0
|
||||
20241121,123500,77330310,5360,5360,5360,5360,0
|
||||
20241121,123400,77330310,5360,5360,5360,5360,0
|
||||
20241121,123300,77330310,5360,5360,5360,5360,0
|
||||
20241121,123200,77330310,5360,5360,5360,5360,0
|
||||
20241121,123100,77330310,5360,5360,5360,5360,0
|
||||
20241121,123000,77330310,5360,5360,5360,5360,0
|
||||
20241121,122900,77330310,5360,5360,5360,5360,0
|
||||
20241121,122800,77330310,5360,5360,5360,5360,0
|
||||
20241121,122700,77330310,5360,5360,5360,5360,0
|
||||
20241121,122600,77330310,5360,5360,5360,5360,0
|
||||
20241121,122500,77330310,5360,5360,5360,5360,0
|
||||
20241121,122400,77330310,5360,5360,5360,5360,0
|
||||
20241121,122300,77330310,5360,5360,5360,5360,0
|
||||
20241121,122200,77330310,5360,5360,5360,5360,0
|
||||
20241121,122100,77330310,5360,5360,5360,5360,0
|
||||
20241121,122000,77330310,5360,5360,5360,5360,0
|
||||
20241121,121900,77330310,5360,5360,5360,5360,0
|
||||
20241121,121800,77330310,5360,5360,5360,5360,0
|
||||
20241121,121700,77330310,5360,5360,5360,5360,0
|
||||
20241121,121600,77330310,5360,5360,5360,5360,0
|
||||
20241121,121500,77330310,5360,5360,5360,5360,0
|
||||
20241121,121400,77330310,5360,5360,5360,5360,0
|
||||
20241121,121300,77330310,5360,5360,5360,5360,0
|
||||
20241121,121200,77330310,5360,5360,5360,5360,0
|
||||
20241121,121100,77330310,5360,5360,5360,5360,0
|
||||
20241121,121000,77330310,5360,5360,5360,5360,0
|
||||
20241121,120900,77330310,5360,5360,5360,5360,0
|
||||
20241121,120800,77330310,5360,5360,5360,5360,0
|
||||
20241121,120700,77330310,5360,5360,5360,5360,0
|
||||
20241121,120600,77330310,5360,5360,5360,5360,0
|
||||
20241121,120500,77330310,5360,5360,5360,5360,0
|
||||
20241121,120400,77330310,5360,5360,5360,5360,0
|
||||
20241121,120300,77330310,5360,5360,5360,5360,0
|
||||
20241121,120200,77330310,5360,5360,5360,5360,0
|
||||
20241121,120100,77330310,5360,5360,5360,5360,0
|
||||
20241121,120000,77330310,5360,5360,5360,5360,0
|
||||
20241121,115900,77330310,5360,5360,5360,5360,0
|
||||
20241121,115800,77330310,5360,5360,5360,5360,0
|
||||
20241121,115700,77330310,5360,5360,5360,5360,0
|
||||
20241121,115600,77330310,5360,5360,5360,5360,0
|
||||
20241121,115500,77330310,5360,5360,5360,5360,0
|
||||
20241121,115400,77330310,5360,5360,5360,5360,0
|
||||
20241121,115300,77330310,5360,5360,5360,5360,0
|
||||
20241121,115200,77330310,5360,5360,5360,5360,0
|
||||
20241121,115100,77330310,5360,5360,5360,5360,0
|
||||
20241121,115000,77330310,5360,5360,5360,5360,0
|
||||
20241121,114900,77330310,5360,5360,5360,5360,0
|
||||
20241121,114800,77330310,5360,5360,5360,5360,0
|
||||
20241121,114700,77330310,5360,5360,5360,5360,0
|
||||
20241121,114600,77330310,5360,5360,5360,5360,0
|
||||
20241121,114500,77330310,5360,5360,5360,5360,0
|
||||
20241121,114400,77330310,5360,5360,5360,5360,0
|
||||
20241121,114300,77330310,5360,5360,5360,5360,0
|
||||
20241121,114200,77330310,5360,5360,5360,5360,0
|
||||
20241121,114100,77330310,5360,5360,5360,5360,0
|
||||
20241121,114000,77330310,5360,5360,5360,5360,0
|
||||
20241121,113900,77330310,5360,5360,5360,5360,5
|
||||
20241121,113800,77303510,5360,5360,5360,5360,0
|
||||
20241121,113700,77303510,5360,5360,5360,5360,0
|
||||
20241121,113600,77303510,5360,5360,5360,5360,0
|
||||
20241121,113500,77303510,5360,5360,5360,5360,0
|
||||
20241121,113400,77303510,5360,5360,5360,5360,0
|
||||
20241121,113300,77303510,5360,5360,5360,5360,0
|
||||
20241121,113200,77303510,5360,5360,5360,5360,0
|
||||
20241121,113100,77303510,5360,5360,5360,5360,0
|
||||
20241121,113000,77303510,5360,5360,5360,5360,0
|
||||
20241121,112900,77303510,5360,5360,5360,5360,0
|
||||
20241121,112800,77303510,5360,5360,5360,5360,0
|
||||
20241121,112700,77303510,5360,5360,5360,5360,0
|
||||
20241121,112600,77303510,5360,5360,5360,5360,0
|
||||
20241121,112500,77303510,5360,5360,5360,5360,0
|
||||
20241121,112400,77303510,5360,5360,5360,5360,0
|
||||
20241121,112300,77303510,5360,5360,5360,5360,0
|
||||
20241121,112200,77303510,5360,5360,5360,5360,0
|
||||
20241121,112100,77303510,5360,5360,5360,5360,0
|
||||
20241121,112000,77303510,5360,5360,5360,5360,9
|
||||
20241121,111900,77255270,5360,5360,5360,5360,0
|
||||
20241121,111800,77255270,5360,5360,5360,5360,0
|
||||
20241121,111700,77255270,5360,5360,5360,5360,0
|
||||
20241121,111600,77255270,5360,5360,5360,5360,0
|
||||
20241121,111500,77255270,5360,5360,5360,5360,0
|
||||
20241121,111400,77255270,5360,5360,5360,5360,0
|
||||
20241121,111300,77255270,5360,5360,5360,5360,2
|
||||
20241121,111200,77244550,5360,5360,5360,5360,0
|
||||
20241121,111100,77244550,5360,5360,5360,5360,0
|
||||
20241121,111000,77244550,5360,5360,5360,5360,0
|
||||
20241121,110900,77244550,5360,5360,5360,5360,0
|
||||
20241121,110800,77244550,5360,5360,5360,5360,0
|
||||
20241121,110700,77244550,5360,5360,5360,5360,0
|
||||
20241121,110600,77244550,5360,5360,5360,5360,0
|
||||
20241121,110500,77244550,5360,5360,5360,5360,0
|
||||
20241121,110400,77244550,5360,5360,5360,5360,0
|
||||
20241121,110300,77244550,5360,5360,5360,5360,4177
|
||||
20241121,110200,54855830,5360,5360,5360,5360,1
|
||||
20241121,110100,54850470,5360,5360,5360,5360,0
|
||||
20241121,110000,54850470,5360,5360,5360,5360,0
|
||||
20241121,105900,54850470,5360,5360,5360,5360,0
|
||||
20241121,105800,54850470,5360,5360,5360,5360,0
|
||||
20241121,105700,54850470,5360,5360,5360,5360,0
|
||||
20241121,105600,54850470,5360,5360,5360,5360,0
|
||||
20241121,105500,54850470,5360,5360,5360,5360,0
|
||||
20241121,105400,54850470,5360,5360,5360,5360,0
|
||||
20241121,105300,54850470,5360,5360,5360,5360,3390
|
||||
20241121,105200,36680070,5370,5370,5370,5370,0
|
||||
20241121,105100,36680070,5370,5370,5370,5370,0
|
||||
20241121,105000,36680070,5370,5370,5370,5370,1
|
||||
20241121,104900,36674700,5370,5370,5370,5370,0
|
||||
20241121,104800,36674700,5370,5370,5370,5370,0
|
||||
20241121,104700,36674700,5370,5370,5370,5370,500
|
||||
20241121,104600,33989700,5360,5360,5360,5360,0
|
||||
20241121,104500,33989700,5360,5360,5360,5360,515
|
||||
20241121,104400,31229300,5370,5370,5370,5370,0
|
||||
20241121,104300,31229300,5370,5350,5370,5350,2059
|
||||
20241121,104200,20200090,5350,5350,5350,5350,0
|
||||
20241121,104100,20200090,5350,5350,5350,5350,0
|
||||
20241121,104000,20200090,5350,5350,5350,5350,0
|
||||
20241121,103900,20200090,5350,5350,5350,5350,0
|
||||
20241121,103800,20200090,5350,5350,5350,5350,0
|
||||
20241121,103700,20200090,5350,5340,5350,5340,146
|
||||
20241121,103600,19420440,5340,5340,5340,5340,0
|
||||
20241121,103500,19420440,5340,5340,5340,5340,0
|
||||
20241121,103400,19420440,5340,5340,5340,5340,0
|
||||
20241121,103300,19420440,5340,5340,5340,5340,0
|
||||
20241121,103200,19420440,5340,5340,5340,5340,0
|
||||
20241121,103100,19420440,5340,5340,5340,5340,0
|
||||
20241121,103000,19420440,5340,5340,5340,5340,0
|
||||
20241121,102900,19420440,5340,5340,5340,5340,0
|
||||
20241121,102800,19420440,5340,5340,5340,5340,0
|
||||
20241121,102700,19420440,5340,5340,5340,5340,0
|
||||
20241121,102600,19420440,5340,5340,5340,5340,0
|
||||
20241121,102500,19420440,5340,5340,5340,5340,0
|
||||
20241121,102400,19420440,5340,5340,5340,5340,0
|
||||
20241121,102300,19420440,5340,5340,5340,5340,1
|
||||
20241121,102200,19415100,5330,5330,5330,5330,1
|
||||
20241121,102100,19409770,5340,5340,5340,5340,53
|
||||
20241121,102000,19126750,5340,5340,5340,5340,0
|
||||
20241121,101900,19126750,5340,5340,5340,5340,0
|
||||
20241121,101800,19126750,5340,5340,5340,5340,0
|
||||
20241121,101700,19126750,5340,5340,5340,5340,0
|
||||
20241121,101600,19126750,5340,5340,5340,5340,0
|
||||
20241121,101500,19126750,5340,5340,5340,5340,0
|
||||
20241121,101400,19126750,5340,5330,5350,5330,346
|
||||
20241121,101300,17282100,5340,5340,5340,5340,0
|
||||
20241121,101200,17282100,5340,5340,5340,5340,0
|
||||
20241121,101100,17282100,5340,5340,5340,5340,13
|
||||
20241121,101000,17212680,5340,5340,5340,5340,0
|
||||
20241121,100900,17212680,5340,5340,5340,5340,0
|
||||
20241121,100800,17212680,5340,5340,5340,5340,0
|
||||
20241121,100700,17212680,5340,5340,5340,5340,2
|
||||
20241121,100600,17202000,5340,5340,5340,5340,0
|
||||
20241121,100500,17202000,5340,5340,5340,5340,0
|
||||
20241121,100400,17202000,5340,5340,5340,5340,0
|
||||
20241121,100300,17202000,5340,5340,5340,5340,0
|
||||
20241121,100200,17202000,5340,5340,5340,5340,0
|
||||
20241121,100100,17202000,5340,5340,5340,5340,0
|
||||
20241121,100000,17202000,5340,5340,5340,5340,0
|
||||
20241121,095900,17202000,5340,5340,5340,5340,0
|
||||
20241121,095800,17202000,5340,5340,5340,5340,56
|
||||
20241121,095700,16902960,5350,5350,5350,5350,0
|
||||
20241121,095600,16902960,5350,5350,5350,5350,0
|
||||
20241121,095500,16902960,5350,5350,5350,5350,33
|
||||
20241121,095400,16726410,5340,5340,5340,5340,732
|
||||
20241121,095300,12817530,5340,5340,5340,5340,37
|
||||
20241121,095200,12619950,5350,5350,5350,5350,0
|
||||
20241121,095100,12619950,5350,5350,5350,5350,0
|
||||
20241121,095000,12619950,5350,5350,5350,5350,0
|
||||
20241121,094900,12619950,5350,5350,5350,5350,0
|
||||
20241121,094800,12619950,5350,5350,5350,5350,0
|
||||
20241121,094700,12619950,5350,5350,5350,5350,0
|
||||
20241121,094600,12619950,5350,5350,5350,5350,0
|
||||
20241121,094500,12619950,5350,5350,5350,5350,0
|
||||
20241121,094400,12619950,5350,5350,5350,5350,0
|
||||
20241121,094300,12619950,5350,5350,5350,5350,0
|
||||
20241121,094200,12619950,5350,5350,5350,5350,1
|
||||
20241121,094100,12614600,5350,5350,5350,5350,4
|
||||
20241121,094000,12593200,5330,5330,5330,5330,0
|
||||
20241121,093900,12593200,5330,5330,5330,5330,0
|
||||
20241121,093800,12593200,5330,5330,5330,5330,0
|
||||
20241121,093700,12593200,5330,5330,5330,5330,0
|
||||
20241121,093600,12593200,5330,5330,5330,5330,0
|
||||
20241121,093500,12593200,5330,5330,5330,5330,0
|
||||
20241121,093400,12593200,5330,5330,5330,5330,0
|
||||
20241121,093300,12593200,5330,5330,5330,5330,0
|
||||
20241121,093200,12593200,5330,5330,5330,5330,0
|
||||
20241121,093100,12593200,5330,5330,5330,5330,0
|
||||
20241121,093000,12593200,5330,5330,5330,5330,55
|
||||
20241121,092900,12300050,5330,5330,5330,5330,0
|
||||
20241121,092800,12300050,5330,5330,5330,5330,0
|
||||
20241121,092700,12300050,5330,5330,5330,5330,54
|
||||
20241121,092600,12012230,5330,5330,5330,5330,0
|
||||
20241121,092500,12012230,5330,5340,5340,5330,316
|
||||
20241121,092400,10324920,5340,5340,5340,5340,54
|
||||
20241121,092300,10036560,5350,5350,5350,5350,0
|
||||
20241121,092200,10036560,5350,5350,5350,5350,0
|
||||
20241121,092100,10036560,5350,5350,5350,5350,0
|
||||
20241121,092000,10036560,5350,5350,5350,5350,1000
|
||||
20241121,091900,4686560,5350,5350,5350,5350,302
|
||||
20241121,091800,3070860,5350,5350,5350,5350,0
|
||||
20241121,091700,3070860,5350,5350,5350,5350,0
|
||||
20241121,091600,3070860,5350,5350,5350,5350,0
|
||||
20241121,091500,3070860,5350,5350,5350,5350,0
|
||||
20241121,091400,3070860,5350,5350,5350,5350,0
|
||||
20241121,091300,3070860,5350,5350,5350,5350,507
|
||||
20241121,091200,358410,5340,5340,5340,5340,0
|
||||
20241121,091100,358410,5340,5350,5350,5340,22
|
||||
20241121,091000,240750,5350,5350,5350,5350,0
|
||||
20241121,090900,240750,5350,5350,5350,5350,0
|
||||
20241121,090800,240750,5350,5350,5350,5350,0
|
||||
20241121,090700,240750,5350,5350,5350,5350,0
|
||||
20241121,090600,240750,5350,5350,5350,5350,0
|
||||
20241121,090500,240750,5350,5350,5350,5350,0
|
||||
20241121,090400,240750,5350,5350,5350,5350,3
|
||||
20241121,090300,224700,5350,5350,5350,5350,0
|
||||
20241121,090200,224700,5350,5350,5350,5350,0
|
||||
20241121,090100,224700,5350,5350,5350,5350,0
|
||||
20241121,090000,224700,5350,5350,5350,5350,42
|
||||
|
Reference in New Issue
Block a user