ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

654
080720/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,654 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,195200,0,2725,2725,2725,2725,0
20241121,195100,0,2725,2725,2725,2725,0
20241121,195000,0,2725,2725,2725,2725,0
20241121,194900,0,2725,2725,2725,2725,0
20241121,194800,0,2725,2725,2725,2725,0
20241121,194700,0,2725,2725,2725,2725,0
20241121,194600,0,2725,2725,2725,2725,0
20241121,194500,0,2725,2725,2725,2725,0
20241121,194400,0,2725,2725,2725,2725,0
20241121,194300,0,2725,2725,2725,2725,0
20241121,194200,0,2725,2725,2725,2725,0
20241121,194100,0,2725,2725,2725,2725,0
20241121,194000,0,2725,2725,2725,2725,0
20241121,193900,0,2725,2725,2725,2725,0
20241121,193800,0,2725,2725,2725,2725,0
20241121,193700,0,2725,2725,2725,2725,0
20241121,193600,0,2725,2725,2725,2725,0
20241121,193500,0,2725,2725,2725,2725,0
20241121,193400,0,2725,2725,2725,2725,0
20241121,193300,0,2725,2725,2725,2725,0
20241121,193200,0,2725,2725,2725,2725,0
20241121,193100,0,2725,2725,2725,2725,0
20241121,193000,0,2725,2725,2725,2725,0
20241121,192900,0,2725,2725,2725,2725,0
20241121,192800,0,2725,2725,2725,2725,0
20241121,192700,0,2725,2725,2725,2725,0
20241121,192600,0,2725,2725,2725,2725,0
20241121,192500,0,2725,2725,2725,2725,0
20241121,192400,0,2725,2725,2725,2725,0
20241121,192300,0,2725,2725,2725,2725,0
20241121,192200,0,2725,2725,2725,2725,0
20241121,192100,0,2725,2725,2725,2725,0
20241121,192000,0,2725,2725,2725,2725,0
20241121,191900,0,2725,2725,2725,2725,0
20241121,191800,0,2725,2725,2725,2725,0
20241121,191700,0,2725,2725,2725,2725,0
20241121,191600,0,2725,2725,2725,2725,0
20241121,191500,0,2725,2725,2725,2725,0
20241121,191400,0,2725,2725,2725,2725,0
20241121,191300,0,2725,2725,2725,2725,0
20241121,191200,0,2725,2725,2725,2725,0
20241121,191100,0,2725,2725,2725,2725,0
20241121,191000,0,2725,2725,2725,2725,0
20241121,190900,0,2725,2725,2725,2725,0
20241121,190800,0,2725,2725,2725,2725,0
20241121,190700,0,2725,2725,2725,2725,0
20241121,190600,0,2725,2725,2725,2725,0
20241121,190500,0,2725,2725,2725,2725,0
20241121,190400,0,2725,2725,2725,2725,0
20241121,190300,0,2725,2725,2725,2725,0
20241121,190200,0,2725,2725,2725,2725,0
20241121,190100,0,2725,2725,2725,2725,0
20241121,190000,0,2725,2725,2725,2725,0
20241121,185900,0,2725,2725,2725,2725,0
20241121,185800,0,2725,2725,2725,2725,0
20241121,185700,0,2725,2725,2725,2725,0
20241121,185600,0,2725,2725,2725,2725,0
20241121,185500,0,2725,2725,2725,2725,0
20241121,185400,0,2725,2725,2725,2725,0
20241121,185300,0,2725,2725,2725,2725,0
20241121,185200,0,2725,2725,2725,2725,0
20241121,185100,0,2725,2725,2725,2725,0
20241121,185000,0,2725,2725,2725,2725,0
20241121,184900,0,2725,2725,2725,2725,0
20241121,184800,0,2725,2725,2725,2725,0
20241121,184700,0,2725,2725,2725,2725,0
20241121,184600,0,2725,2725,2725,2725,0
20241121,184500,0,2725,2725,2725,2725,0
20241121,184400,0,2725,2725,2725,2725,0
20241121,184300,0,2725,2725,2725,2725,0
20241121,184200,0,2725,2725,2725,2725,0
20241121,184100,0,2725,2725,2725,2725,0
20241121,184000,0,2725,2725,2725,2725,0
20241121,183900,0,2725,2725,2725,2725,0
20241121,183800,0,2725,2725,2725,2725,0
20241121,183700,0,2725,2725,2725,2725,0
20241121,183600,0,2725,2725,2725,2725,0
20241121,183500,0,2725,2725,2725,2725,0
20241121,183400,0,2725,2725,2725,2725,0
20241121,183300,0,2725,2725,2725,2725,0
20241121,183200,0,2725,2725,2725,2725,0
20241121,183100,0,2725,2725,2725,2725,0
20241121,183000,0,2725,2725,2725,2725,0
20241121,182900,0,2725,2725,2725,2725,0
20241121,182800,0,2725,2725,2725,2725,0
20241121,182700,0,2725,2725,2725,2725,0
20241121,182600,0,2725,2725,2725,2725,0
20241121,182500,0,2725,2725,2725,2725,0
20241121,182400,0,2725,2725,2725,2725,0
20241121,182300,0,2725,2725,2725,2725,0
20241121,182200,0,2725,2725,2725,2725,0
20241121,182100,0,2725,2725,2725,2725,0
20241121,182000,0,2725,2725,2725,2725,0
20241121,181900,0,2725,2725,2725,2725,0
20241121,181800,0,2725,2725,2725,2725,0
20241121,181700,0,2725,2725,2725,2725,0
20241121,181600,0,2725,2725,2725,2725,0
20241121,181500,0,2725,2725,2725,2725,0
20241121,181400,0,2725,2725,2725,2725,0
20241121,181300,0,2725,2725,2725,2725,0
20241121,181200,0,2725,2725,2725,2725,0
20241121,181100,0,2725,2725,2725,2725,0
20241121,181000,0,2725,2725,2725,2725,0
20241121,180900,0,2725,2725,2725,2725,0
20241121,180800,0,2725,2725,2725,2725,0
20241121,180700,0,2725,2725,2725,2725,0
20241121,180600,0,2725,2725,2725,2725,0
20241121,180500,0,2725,2725,2725,2725,0
20241121,180400,0,2725,2725,2725,2725,0
20241121,180300,0,2725,2725,2725,2725,0
20241121,180200,0,2725,2725,2725,2725,0
20241121,180100,0,2725,2725,2725,2725,0
20241121,180000,0,2725,2725,2725,2725,0
20241121,175900,0,2725,2725,2725,2725,0
20241121,175800,0,2725,2725,2725,2725,0
20241121,175700,0,2725,2725,2725,2725,0
20241121,175600,0,2725,2725,2725,2725,0
20241121,175500,0,2725,2725,2725,2725,0
20241121,175400,0,2725,2725,2725,2725,0
20241121,175300,0,2725,2725,2725,2725,0
20241121,175200,0,2725,2725,2725,2725,0
20241121,175100,0,2725,2725,2725,2725,0
20241121,175000,0,2725,2725,2725,2725,0
20241121,174900,0,2725,2725,2725,2725,0
20241121,174800,0,2725,2725,2725,2725,0
20241121,174700,0,2725,2725,2725,2725,0
20241121,174600,0,2725,2725,2725,2725,0
20241121,174500,0,2725,2725,2725,2725,0
20241121,174400,0,2725,2725,2725,2725,0
20241121,174300,0,2725,2725,2725,2725,0
20241121,174200,0,2725,2725,2725,2725,0
20241121,174100,0,2725,2725,2725,2725,0
20241121,174000,0,2725,2725,2725,2725,0
20241121,173900,0,2725,2725,2725,2725,0
20241121,173800,0,2725,2725,2725,2725,0
20241121,173700,0,2725,2725,2725,2725,0
20241121,173600,0,2725,2725,2725,2725,0
20241121,173500,0,2725,2725,2725,2725,0
20241121,173400,0,2725,2725,2725,2725,0
20241121,173300,0,2725,2725,2725,2725,0
20241121,173200,0,2725,2725,2725,2725,0
20241121,173100,0,2725,2725,2725,2725,0
20241121,173000,0,2725,2725,2725,2725,0
20241121,172900,0,2725,2725,2725,2725,0
20241121,172800,0,2725,2725,2725,2725,0
20241121,172700,0,2725,2725,2725,2725,0
20241121,172600,0,2725,2725,2725,2725,0
20241121,172500,0,2725,2725,2725,2725,0
20241121,172400,0,2725,2725,2725,2725,0
20241121,172300,0,2725,2725,2725,2725,0
20241121,172200,0,2725,2725,2725,2725,0
20241121,172100,0,2725,2725,2725,2725,0
20241121,172000,0,2725,2725,2725,2725,0
20241121,171900,0,2725,2725,2725,2725,0
20241121,171800,0,2725,2725,2725,2725,0
20241121,171700,0,2725,2725,2725,2725,0
20241121,171600,0,2725,2725,2725,2725,0
20241121,171500,0,2725,2725,2725,2725,0
20241121,171400,0,2725,2725,2725,2725,0
20241121,171300,0,2725,2725,2725,2725,0
20241121,171200,0,2725,2725,2725,2725,0
20241121,171100,0,2725,2725,2725,2725,0
20241121,171000,0,2725,2725,2725,2725,0
20241121,170900,0,2725,2725,2725,2725,0
20241121,170800,0,2725,2725,2725,2725,0
20241121,170700,0,2725,2725,2725,2725,0
20241121,170600,0,2725,2725,2725,2725,0
20241121,170500,0,2725,2725,2725,2725,0
20241121,170400,0,2725,2725,2725,2725,0
20241121,170300,0,2725,2725,2725,2725,0
20241121,170200,0,2725,2725,2725,2725,0
20241121,170100,0,2725,2725,2725,2725,0
20241121,170000,0,2725,2725,2725,2725,0
20241121,165900,0,2725,2725,2725,2725,0
20241121,165800,0,2725,2725,2725,2725,0
20241121,165700,0,2725,2725,2725,2725,0
20241121,165600,0,2725,2725,2725,2725,0
20241121,165500,0,2725,2725,2725,2725,0
20241121,165400,0,2725,2725,2725,2725,0
20241121,165300,0,2725,2725,2725,2725,0
20241121,165200,0,2725,2725,2725,2725,0
20241121,165100,0,2725,2725,2725,2725,0
20241121,165000,0,2725,2725,2725,2725,0
20241121,164900,0,2725,2725,2725,2725,0
20241121,164800,0,2725,2725,2725,2725,0
20241121,164700,0,2725,2725,2725,2725,0
20241121,164600,0,2725,2725,2725,2725,0
20241121,164500,0,2725,2725,2725,2725,0
20241121,164400,0,2725,2725,2725,2725,0
20241121,164300,0,2725,2725,2725,2725,0
20241121,164200,0,2725,2725,2725,2725,0
20241121,164100,0,2725,2725,2725,2725,0
20241121,164000,0,2725,2725,2725,2725,0
20241121,163900,0,2725,2725,2725,2725,0
20241121,163800,0,2725,2725,2725,2725,0
20241121,163700,0,2725,2725,2725,2725,0
20241121,163600,0,2725,2725,2725,2725,0
20241121,163500,0,2725,2725,2725,2725,0
20241121,163400,0,2725,2725,2725,2725,0
20241121,163300,0,2725,2725,2725,2725,0
20241121,163200,0,2725,2725,2725,2725,0
20241121,163100,0,2725,2725,2725,2725,0
20241121,163000,0,2725,2725,2725,2725,0
20241121,162900,0,2725,2725,2725,2725,0
20241121,162800,0,2725,2725,2725,2725,0
20241121,162700,0,2725,2725,2725,2725,0
20241121,162600,0,2725,2725,2725,2725,0
20241121,162500,0,2725,2725,2725,2725,0
20241121,162400,0,2725,2725,2725,2725,0
20241121,162300,0,2725,2725,2725,2725,0
20241121,162200,0,2725,2725,2725,2725,0
20241121,162100,0,2725,2725,2725,2725,0
20241121,162000,0,2725,2725,2725,2725,0
20241121,161900,0,2725,2725,2725,2725,0
20241121,161800,0,2725,2725,2725,2725,0
20241121,161700,0,2725,2725,2725,2725,0
20241121,161600,0,2725,2725,2725,2725,0
20241121,161500,0,2725,2725,2725,2725,0
20241121,161400,0,2725,2725,2725,2725,0
20241121,161300,0,2725,2725,2725,2725,0
20241121,161200,0,2725,2725,2725,2725,0
20241121,161100,0,2725,2725,2725,2725,0
20241121,161000,0,2725,2725,2725,2725,0
20241121,160900,0,2725,2725,2725,2725,0
20241121,160800,0,2725,2725,2725,2725,0
20241121,160700,0,2725,2725,2725,2725,0
20241121,160600,0,2725,2725,2725,2725,0
20241121,160500,0,2725,2725,2725,2725,0
20241121,160400,0,2725,2725,2725,2725,0
20241121,160300,0,2725,2725,2725,2725,0
20241121,160200,0,2725,2725,2725,2725,0
20241121,160100,0,2725,2725,2725,2725,0
20241121,160000,0,2725,2725,2725,2725,0
20241121,155900,0,2725,2725,2725,2725,0
20241121,155800,0,2725,2725,2725,2725,0
20241121,155700,0,2725,2725,2725,2725,0
20241121,155600,0,2725,2725,2725,2725,0
20241121,155500,0,2725,2725,2725,2725,0
20241121,155400,0,2725,2725,2725,2725,0
20241121,155300,0,2725,2725,2725,2725,0
20241121,155200,0,2725,2725,2725,2725,0
20241121,155100,0,2725,2725,2725,2725,0
20241121,155000,0,2725,2725,2725,2725,0
20241121,154900,0,2725,2725,2725,2725,0
20241121,154800,0,2725,2725,2725,2725,0
20241121,154700,0,2725,2725,2725,2725,0
20241121,154600,0,2725,2725,2725,2725,0
20241121,154500,0,2725,2725,2725,2725,0
20241121,154400,0,2725,2725,2725,2725,0
20241121,154300,0,2725,2725,2725,2725,0
20241121,154200,0,2725,2725,2725,2725,0
20241121,154100,0,2725,2725,2725,2725,0
20241121,154000,0,2725,2725,2725,2725,0
20241121,153900,0,2725,2725,2725,2725,0
20241121,153800,0,2725,2725,2725,2725,0
20241121,153700,0,2725,2725,2725,2725,0
20241121,153600,0,2725,2725,2725,2725,0
20241121,153500,0,2725,2725,2725,2725,0
20241121,153400,0,2725,2725,2725,2725,0
20241121,153300,0,2725,2725,2725,2725,0
20241121,153200,0,2725,2725,2725,2725,0
20241121,153100,0,2725,2725,2725,2725,0
20241121,153000,0,2725,2725,2725,2725,0
20241121,152900,0,2725,2725,2725,2725,0
20241121,152800,0,2725,2725,2725,2725,0
20241121,152700,0,2725,2725,2725,2725,0
20241121,152600,0,2725,2725,2725,2725,0
20241121,152500,0,2725,2725,2725,2725,0
20241121,152400,0,2725,2725,2725,2725,0
20241121,152300,0,2725,2725,2725,2725,0
20241121,152200,0,2725,2725,2725,2725,0
20241121,152100,0,2725,2725,2725,2725,0
20241121,152000,0,2725,2725,2725,2725,0
20241121,151900,0,2725,2725,2725,2725,0
20241121,151800,0,2725,2725,2725,2725,0
20241121,151700,0,2725,2725,2725,2725,0
20241121,151600,0,2725,2725,2725,2725,0
20241121,151500,0,2725,2725,2725,2725,0
20241121,151400,0,2725,2725,2725,2725,0
20241121,151300,0,2725,2725,2725,2725,0
20241121,151200,0,2725,2725,2725,2725,0
20241121,151100,0,2725,2725,2725,2725,0
20241121,151000,0,2725,2725,2725,2725,0
20241121,150900,0,2725,2725,2725,2725,0
20241121,150800,0,2725,2725,2725,2725,0
20241121,150700,0,2725,2725,2725,2725,0
20241121,150600,0,2725,2725,2725,2725,0
20241121,150500,0,2725,2725,2725,2725,0
20241121,150400,0,2725,2725,2725,2725,0
20241121,150300,0,2725,2725,2725,2725,0
20241121,150200,0,2725,2725,2725,2725,0
20241121,150100,0,2725,2725,2725,2725,0
20241121,150000,0,2725,2725,2725,2725,0
20241121,145900,0,2725,2725,2725,2725,0
20241121,145800,0,2725,2725,2725,2725,0
20241121,145700,0,2725,2725,2725,2725,0
20241121,145600,0,2725,2725,2725,2725,0
20241121,145500,0,2725,2725,2725,2725,0
20241121,145400,0,2725,2725,2725,2725,0
20241121,145300,0,2725,2725,2725,2725,0
20241121,145200,0,2725,2725,2725,2725,0
20241121,145100,0,2725,2725,2725,2725,0
20241121,145000,0,2725,2725,2725,2725,0
20241121,144900,0,2725,2725,2725,2725,0
20241121,144800,0,2725,2725,2725,2725,0
20241121,144700,0,2725,2725,2725,2725,0
20241121,144600,0,2725,2725,2725,2725,0
20241121,144500,0,2725,2725,2725,2725,0
20241121,144400,0,2725,2725,2725,2725,0
20241121,144300,0,2725,2725,2725,2725,0
20241121,144200,0,2725,2725,2725,2725,0
20241121,144100,0,2725,2725,2725,2725,0
20241121,144000,0,2725,2725,2725,2725,0
20241121,143900,0,2725,2725,2725,2725,0
20241121,143800,0,2725,2725,2725,2725,0
20241121,143700,0,2725,2725,2725,2725,0
20241121,143600,0,2725,2725,2725,2725,0
20241121,143500,0,2725,2725,2725,2725,0
20241121,143400,0,2725,2725,2725,2725,0
20241121,143300,0,2725,2725,2725,2725,0
20241121,143200,0,2725,2725,2725,2725,0
20241121,143100,0,2725,2725,2725,2725,0
20241121,143000,0,2725,2725,2725,2725,0
20241121,142900,0,2725,2725,2725,2725,0
20241121,142800,0,2725,2725,2725,2725,0
20241121,142700,0,2725,2725,2725,2725,0
20241121,142600,0,2725,2725,2725,2725,0
20241121,142500,0,2725,2725,2725,2725,0
20241121,142400,0,2725,2725,2725,2725,0
20241121,142300,0,2725,2725,2725,2725,0
20241121,142200,0,2725,2725,2725,2725,0
20241121,142100,0,2725,2725,2725,2725,0
20241121,142000,0,2725,2725,2725,2725,0
20241121,141900,0,2725,2725,2725,2725,0
20241121,141800,0,2725,2725,2725,2725,0
20241121,141700,0,2725,2725,2725,2725,0
20241121,141600,0,2725,2725,2725,2725,0
20241121,141500,0,2725,2725,2725,2725,0
20241121,141400,0,2725,2725,2725,2725,0
20241121,141300,0,2725,2725,2725,2725,0
20241121,141200,0,2725,2725,2725,2725,0
20241121,141100,0,2725,2725,2725,2725,0
20241121,141000,0,2725,2725,2725,2725,0
20241121,140900,0,2725,2725,2725,2725,0
20241121,140800,0,2725,2725,2725,2725,0
20241121,140700,0,2725,2725,2725,2725,0
20241121,140600,0,2725,2725,2725,2725,0
20241121,140500,0,2725,2725,2725,2725,0
20241121,140400,0,2725,2725,2725,2725,0
20241121,140300,0,2725,2725,2725,2725,0
20241121,140200,0,2725,2725,2725,2725,0
20241121,140100,0,2725,2725,2725,2725,0
20241121,140000,0,2725,2725,2725,2725,0
20241121,135900,0,2725,2725,2725,2725,0
20241121,135800,0,2725,2725,2725,2725,0
20241121,135700,0,2725,2725,2725,2725,0
20241121,135600,0,2725,2725,2725,2725,0
20241121,135500,0,2725,2725,2725,2725,0
20241121,135400,0,2725,2725,2725,2725,0
20241121,135300,0,2725,2725,2725,2725,0
20241121,135200,0,2725,2725,2725,2725,0
20241121,135100,0,2725,2725,2725,2725,0
20241121,135000,0,2725,2725,2725,2725,0
20241121,134900,0,2725,2725,2725,2725,0
20241121,134800,0,2725,2725,2725,2725,0
20241121,134700,0,2725,2725,2725,2725,0
20241121,134600,0,2725,2725,2725,2725,0
20241121,134500,0,2725,2725,2725,2725,0
20241121,134400,0,2725,2725,2725,2725,0
20241121,134300,0,2725,2725,2725,2725,0
20241121,134200,0,2725,2725,2725,2725,0
20241121,134100,0,2725,2725,2725,2725,0
20241121,134000,0,2725,2725,2725,2725,0
20241121,133900,0,2725,2725,2725,2725,0
20241121,133800,0,2725,2725,2725,2725,0
20241121,133700,0,2725,2725,2725,2725,0
20241121,133600,0,2725,2725,2725,2725,0
20241121,133500,0,2725,2725,2725,2725,0
20241121,133400,0,2725,2725,2725,2725,0
20241121,133300,0,2725,2725,2725,2725,0
20241121,133200,0,2725,2725,2725,2725,0
20241121,133100,0,2725,2725,2725,2725,0
20241121,133000,0,2725,2725,2725,2725,0
20241121,132900,0,2725,2725,2725,2725,0
20241121,132800,0,2725,2725,2725,2725,0
20241121,132700,0,2725,2725,2725,2725,0
20241121,132600,0,2725,2725,2725,2725,0
20241121,132500,0,2725,2725,2725,2725,0
20241121,132400,0,2725,2725,2725,2725,0
20241121,132300,0,2725,2725,2725,2725,0
20241121,132200,0,2725,2725,2725,2725,0
20241121,132100,0,2725,2725,2725,2725,0
20241121,132000,0,2725,2725,2725,2725,0
20241121,131900,0,2725,2725,2725,2725,0
20241121,131800,0,2725,2725,2725,2725,0
20241121,131700,0,2725,2725,2725,2725,0
20241121,131600,0,2725,2725,2725,2725,0
20241121,131500,0,2725,2725,2725,2725,0
20241121,131400,0,2725,2725,2725,2725,0
20241121,131300,0,2725,2725,2725,2725,0
20241121,131200,0,2725,2725,2725,2725,0
20241121,131100,0,2725,2725,2725,2725,0
20241121,131000,0,2725,2725,2725,2725,0
20241121,130900,0,2725,2725,2725,2725,0
20241121,130800,0,2725,2725,2725,2725,0
20241121,130700,0,2725,2725,2725,2725,0
20241121,130600,0,2725,2725,2725,2725,0
20241121,130500,0,2725,2725,2725,2725,0
20241121,130400,0,2725,2725,2725,2725,0
20241121,130300,0,2725,2725,2725,2725,0
20241121,130200,0,2725,2725,2725,2725,0
20241121,130100,0,2725,2725,2725,2725,0
20241121,130000,0,2725,2725,2725,2725,0
20241121,125900,0,2725,2725,2725,2725,0
20241121,125800,0,2725,2725,2725,2725,0
20241121,125700,0,2725,2725,2725,2725,0
20241121,125600,0,2725,2725,2725,2725,0
20241121,125500,0,2725,2725,2725,2725,0
20241121,125400,0,2725,2725,2725,2725,0
20241121,125300,0,2725,2725,2725,2725,0
20241121,125200,0,2725,2725,2725,2725,0
20241121,125100,0,2725,2725,2725,2725,0
20241121,125000,0,2725,2725,2725,2725,0
20241121,124900,0,2725,2725,2725,2725,0
20241121,124800,0,2725,2725,2725,2725,0
20241121,124700,0,2725,2725,2725,2725,0
20241121,124600,0,2725,2725,2725,2725,0
20241121,124500,0,2725,2725,2725,2725,0
20241121,124400,0,2725,2725,2725,2725,0
20241121,124300,0,2725,2725,2725,2725,0
20241121,124200,0,2725,2725,2725,2725,0
20241121,124100,0,2725,2725,2725,2725,0
20241121,124000,0,2725,2725,2725,2725,0
20241121,123900,0,2725,2725,2725,2725,0
20241121,123800,0,2725,2725,2725,2725,0
20241121,123700,0,2725,2725,2725,2725,0
20241121,123600,0,2725,2725,2725,2725,0
20241121,123500,0,2725,2725,2725,2725,0
20241121,123400,0,2725,2725,2725,2725,0
20241121,123300,0,2725,2725,2725,2725,0
20241121,123200,0,2725,2725,2725,2725,0
20241121,123100,0,2725,2725,2725,2725,0
20241121,123000,0,2725,2725,2725,2725,0
20241121,122900,0,2725,2725,2725,2725,0
20241121,122800,0,2725,2725,2725,2725,0
20241121,122700,0,2725,2725,2725,2725,0
20241121,122600,0,2725,2725,2725,2725,0
20241121,122500,0,2725,2725,2725,2725,0
20241121,122400,0,2725,2725,2725,2725,0
20241121,122300,0,2725,2725,2725,2725,0
20241121,122200,0,2725,2725,2725,2725,0
20241121,122100,0,2725,2725,2725,2725,0
20241121,122000,0,2725,2725,2725,2725,0
20241121,121900,0,2725,2725,2725,2725,0
20241121,121800,0,2725,2725,2725,2725,0
20241121,121700,0,2725,2725,2725,2725,0
20241121,121600,0,2725,2725,2725,2725,0
20241121,121500,0,2725,2725,2725,2725,0
20241121,121400,0,2725,2725,2725,2725,0
20241121,121300,0,2725,2725,2725,2725,0
20241121,121200,0,2725,2725,2725,2725,0
20241121,121100,0,2725,2725,2725,2725,0
20241121,121000,0,2725,2725,2725,2725,0
20241121,120900,0,2725,2725,2725,2725,0
20241121,120800,0,2725,2725,2725,2725,0
20241121,120700,0,2725,2725,2725,2725,0
20241121,120600,0,2725,2725,2725,2725,0
20241121,120500,0,2725,2725,2725,2725,0
20241121,120400,0,2725,2725,2725,2725,0
20241121,120300,0,2725,2725,2725,2725,0
20241121,120200,0,2725,2725,2725,2725,0
20241121,120100,0,2725,2725,2725,2725,0
20241121,120000,0,2725,2725,2725,2725,0
20241121,115900,0,2725,2725,2725,2725,0
20241121,115800,0,2725,2725,2725,2725,0
20241121,115700,0,2725,2725,2725,2725,0
20241121,115600,0,2725,2725,2725,2725,0
20241121,115500,0,2725,2725,2725,2725,0
20241121,115400,0,2725,2725,2725,2725,0
20241121,115300,0,2725,2725,2725,2725,0
20241121,115200,0,2725,2725,2725,2725,0
20241121,115100,0,2725,2725,2725,2725,0
20241121,115000,0,2725,2725,2725,2725,0
20241121,114900,0,2725,2725,2725,2725,0
20241121,114800,0,2725,2725,2725,2725,0
20241121,114700,0,2725,2725,2725,2725,0
20241121,114600,0,2725,2725,2725,2725,0
20241121,114500,0,2725,2725,2725,2725,0
20241121,114400,0,2725,2725,2725,2725,0
20241121,114300,0,2725,2725,2725,2725,0
20241121,114200,0,2725,2725,2725,2725,0
20241121,114100,0,2725,2725,2725,2725,0
20241121,114000,0,2725,2725,2725,2725,0
20241121,113900,0,2725,2725,2725,2725,0
20241121,113800,0,2725,2725,2725,2725,0
20241121,113700,0,2725,2725,2725,2725,0
20241121,113600,0,2725,2725,2725,2725,0
20241121,113500,0,2725,2725,2725,2725,0
20241121,113400,0,2725,2725,2725,2725,0
20241121,113300,0,2725,2725,2725,2725,0
20241121,113200,0,2725,2725,2725,2725,0
20241121,113100,0,2725,2725,2725,2725,0
20241121,113000,0,2725,2725,2725,2725,0
20241121,112900,0,2725,2725,2725,2725,0
20241121,112800,0,2725,2725,2725,2725,0
20241121,112700,0,2725,2725,2725,2725,0
20241121,112600,0,2725,2725,2725,2725,0
20241121,112500,0,2725,2725,2725,2725,0
20241121,112400,0,2725,2725,2725,2725,0
20241121,112300,0,2725,2725,2725,2725,0
20241121,112200,0,2725,2725,2725,2725,0
20241121,112100,0,2725,2725,2725,2725,0
20241121,112000,0,2725,2725,2725,2725,0
20241121,111900,0,2725,2725,2725,2725,0
20241121,111800,0,2725,2725,2725,2725,0
20241121,111700,0,2725,2725,2725,2725,0
20241121,111600,0,2725,2725,2725,2725,0
20241121,111500,0,2725,2725,2725,2725,0
20241121,111400,0,2725,2725,2725,2725,0
20241121,111300,0,2725,2725,2725,2725,0
20241121,111200,0,2725,2725,2725,2725,0
20241121,111100,0,2725,2725,2725,2725,0
20241121,111000,0,2725,2725,2725,2725,0
20241121,110900,0,2725,2725,2725,2725,0
20241121,110800,0,2725,2725,2725,2725,0
20241121,110700,0,2725,2725,2725,2725,0
20241121,110600,0,2725,2725,2725,2725,0
20241121,110500,0,2725,2725,2725,2725,0
20241121,110400,0,2725,2725,2725,2725,0
20241121,110300,0,2725,2725,2725,2725,0
20241121,110200,0,2725,2725,2725,2725,0
20241121,110100,0,2725,2725,2725,2725,0
20241121,110000,0,2725,2725,2725,2725,0
20241121,105900,0,2725,2725,2725,2725,0
20241121,105800,0,2725,2725,2725,2725,0
20241121,105700,0,2725,2725,2725,2725,0
20241121,105600,0,2725,2725,2725,2725,0
20241121,105500,0,2725,2725,2725,2725,0
20241121,105400,0,2725,2725,2725,2725,0
20241121,105300,0,2725,2725,2725,2725,0
20241121,105200,0,2725,2725,2725,2725,0
20241121,105100,0,2725,2725,2725,2725,0
20241121,105000,0,2725,2725,2725,2725,0
20241121,104900,0,2725,2725,2725,2725,0
20241121,104800,0,2725,2725,2725,2725,0
20241121,104700,0,2725,2725,2725,2725,0
20241121,104600,0,2725,2725,2725,2725,0
20241121,104500,0,2725,2725,2725,2725,0
20241121,104400,0,2725,2725,2725,2725,0
20241121,104300,0,2725,2725,2725,2725,0
20241121,104200,0,2725,2725,2725,2725,0
20241121,104100,0,2725,2725,2725,2725,0
20241121,104000,0,2725,2725,2725,2725,0
20241121,103900,0,2725,2725,2725,2725,0
20241121,103800,0,2725,2725,2725,2725,0
20241121,103700,0,2725,2725,2725,2725,0
20241121,103600,0,2725,2725,2725,2725,0
20241121,103500,0,2725,2725,2725,2725,0
20241121,103400,0,2725,2725,2725,2725,0
20241121,103300,0,2725,2725,2725,2725,0
20241121,103200,0,2725,2725,2725,2725,0
20241121,103100,0,2725,2725,2725,2725,0
20241121,103000,0,2725,2725,2725,2725,0
20241121,102900,0,2725,2725,2725,2725,0
20241121,102800,0,2725,2725,2725,2725,0
20241121,102700,0,2725,2725,2725,2725,0
20241121,102600,0,2725,2725,2725,2725,0
20241121,102500,0,2725,2725,2725,2725,0
20241121,102400,0,2725,2725,2725,2725,0
20241121,102300,0,2725,2725,2725,2725,0
20241121,102200,0,2725,2725,2725,2725,0
20241121,102100,0,2725,2725,2725,2725,0
20241121,102000,0,2725,2725,2725,2725,0
20241121,101900,0,2725,2725,2725,2725,0
20241121,101800,0,2725,2725,2725,2725,0
20241121,101700,0,2725,2725,2725,2725,0
20241121,101600,0,2725,2725,2725,2725,0
20241121,101500,0,2725,2725,2725,2725,0
20241121,101400,0,2725,2725,2725,2725,0
20241121,101300,0,2725,2725,2725,2725,0
20241121,101200,0,2725,2725,2725,2725,0
20241121,101100,0,2725,2725,2725,2725,0
20241121,101000,0,2725,2725,2725,2725,0
20241121,100900,0,2725,2725,2725,2725,0
20241121,100800,0,2725,2725,2725,2725,0
20241121,100700,0,2725,2725,2725,2725,0
20241121,100600,0,2725,2725,2725,2725,0
20241121,100500,0,2725,2725,2725,2725,0
20241121,100400,0,2725,2725,2725,2725,0
20241121,100300,0,2725,2725,2725,2725,0
20241121,100200,0,2725,2725,2725,2725,0
20241121,100100,0,2725,2725,2725,2725,0
20241121,100000,0,2725,2725,2725,2725,0
20241121,095900,0,2725,2725,2725,2725,0
20241121,095800,0,2725,2725,2725,2725,0
20241121,095700,0,2725,2725,2725,2725,0
20241121,095600,0,2725,2725,2725,2725,0
20241121,095500,0,2725,2725,2725,2725,0
20241121,095400,0,2725,2725,2725,2725,0
20241121,095300,0,2725,2725,2725,2725,0
20241121,095200,0,2725,2725,2725,2725,0
20241121,095100,0,2725,2725,2725,2725,0
20241121,095000,0,2725,2725,2725,2725,0
20241121,094900,0,2725,2725,2725,2725,0
20241121,094800,0,2725,2725,2725,2725,0
20241121,094700,0,2725,2725,2725,2725,0
20241121,094600,0,2725,2725,2725,2725,0
20241121,094500,0,2725,2725,2725,2725,0
20241121,094400,0,2725,2725,2725,2725,0
20241121,094300,0,2725,2725,2725,2725,0
20241121,094200,0,2725,2725,2725,2725,0
20241121,094100,0,2725,2725,2725,2725,0
20241121,094000,0,2725,2725,2725,2725,0
20241121,093900,0,2725,2725,2725,2725,0
20241121,093800,0,2725,2725,2725,2725,0
20241121,093700,0,2725,2725,2725,2725,0
20241121,093600,0,2725,2725,2725,2725,0
20241121,093500,0,2725,2725,2725,2725,0
20241121,093400,0,2725,2725,2725,2725,0
20241121,093300,0,2725,2725,2725,2725,0
20241121,093200,0,2725,2725,2725,2725,0
20241121,093100,0,2725,2725,2725,2725,0
20241121,093000,0,2725,2725,2725,2725,0
20241121,092900,0,2725,2725,2725,2725,0
20241121,092800,0,2725,2725,2725,2725,0
20241121,092700,0,2725,2725,2725,2725,0
20241121,092600,0,2725,2725,2725,2725,0
20241121,092500,0,2725,2725,2725,2725,0
20241121,092400,0,2725,2725,2725,2725,0
20241121,092300,0,2725,2725,2725,2725,0
20241121,092200,0,2725,2725,2725,2725,0
20241121,092100,0,2725,2725,2725,2725,0
20241121,092000,0,2725,2725,2725,2725,0
20241121,091900,0,2725,2725,2725,2725,0
20241121,091800,0,2725,2725,2725,2725,0
20241121,091700,0,2725,2725,2725,2725,0
20241121,091600,0,2725,2725,2725,2725,0
20241121,091500,0,2725,2725,2725,2725,0
20241121,091400,0,2725,2725,2725,2725,0
20241121,091300,0,2725,2725,2725,2725,0
20241121,091200,0,2725,2725,2725,2725,0
20241121,091100,0,2725,2725,2725,2725,0
20241121,091000,0,2725,2725,2725,2725,0
20241121,090900,0,2725,2725,2725,2725,0
20241121,090800,0,2725,2725,2725,2725,0
20241121,090700,0,2725,2725,2725,2725,0
20241121,090600,0,2725,2725,2725,2725,0
20241121,090500,0,2725,2725,2725,2725,0
20241121,090400,0,2725,2725,2725,2725,0
20241121,090300,0,2725,2725,2725,2725,0
20241121,090200,0,2725,2725,2725,2725,0
20241121,090100,0,2725,2725,2725,2725,0
20241121,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 195200 0 2725 2725 2725 2725 0
3 20241121 195100 0 2725 2725 2725 2725 0
4 20241121 195000 0 2725 2725 2725 2725 0
5 20241121 194900 0 2725 2725 2725 2725 0
6 20241121 194800 0 2725 2725 2725 2725 0
7 20241121 194700 0 2725 2725 2725 2725 0
8 20241121 194600 0 2725 2725 2725 2725 0
9 20241121 194500 0 2725 2725 2725 2725 0
10 20241121 194400 0 2725 2725 2725 2725 0
11 20241121 194300 0 2725 2725 2725 2725 0
12 20241121 194200 0 2725 2725 2725 2725 0
13 20241121 194100 0 2725 2725 2725 2725 0
14 20241121 194000 0 2725 2725 2725 2725 0
15 20241121 193900 0 2725 2725 2725 2725 0
16 20241121 193800 0 2725 2725 2725 2725 0
17 20241121 193700 0 2725 2725 2725 2725 0
18 20241121 193600 0 2725 2725 2725 2725 0
19 20241121 193500 0 2725 2725 2725 2725 0
20 20241121 193400 0 2725 2725 2725 2725 0
21 20241121 193300 0 2725 2725 2725 2725 0
22 20241121 193200 0 2725 2725 2725 2725 0
23 20241121 193100 0 2725 2725 2725 2725 0
24 20241121 193000 0 2725 2725 2725 2725 0
25 20241121 192900 0 2725 2725 2725 2725 0
26 20241121 192800 0 2725 2725 2725 2725 0
27 20241121 192700 0 2725 2725 2725 2725 0
28 20241121 192600 0 2725 2725 2725 2725 0
29 20241121 192500 0 2725 2725 2725 2725 0
30 20241121 192400 0 2725 2725 2725 2725 0
31 20241121 192300 0 2725 2725 2725 2725 0
32 20241121 192200 0 2725 2725 2725 2725 0
33 20241121 192100 0 2725 2725 2725 2725 0
34 20241121 192000 0 2725 2725 2725 2725 0
35 20241121 191900 0 2725 2725 2725 2725 0
36 20241121 191800 0 2725 2725 2725 2725 0
37 20241121 191700 0 2725 2725 2725 2725 0
38 20241121 191600 0 2725 2725 2725 2725 0
39 20241121 191500 0 2725 2725 2725 2725 0
40 20241121 191400 0 2725 2725 2725 2725 0
41 20241121 191300 0 2725 2725 2725 2725 0
42 20241121 191200 0 2725 2725 2725 2725 0
43 20241121 191100 0 2725 2725 2725 2725 0
44 20241121 191000 0 2725 2725 2725 2725 0
45 20241121 190900 0 2725 2725 2725 2725 0
46 20241121 190800 0 2725 2725 2725 2725 0
47 20241121 190700 0 2725 2725 2725 2725 0
48 20241121 190600 0 2725 2725 2725 2725 0
49 20241121 190500 0 2725 2725 2725 2725 0
50 20241121 190400 0 2725 2725 2725 2725 0
51 20241121 190300 0 2725 2725 2725 2725 0
52 20241121 190200 0 2725 2725 2725 2725 0
53 20241121 190100 0 2725 2725 2725 2725 0
54 20241121 190000 0 2725 2725 2725 2725 0
55 20241121 185900 0 2725 2725 2725 2725 0
56 20241121 185800 0 2725 2725 2725 2725 0
57 20241121 185700 0 2725 2725 2725 2725 0
58 20241121 185600 0 2725 2725 2725 2725 0
59 20241121 185500 0 2725 2725 2725 2725 0
60 20241121 185400 0 2725 2725 2725 2725 0
61 20241121 185300 0 2725 2725 2725 2725 0
62 20241121 185200 0 2725 2725 2725 2725 0
63 20241121 185100 0 2725 2725 2725 2725 0
64 20241121 185000 0 2725 2725 2725 2725 0
65 20241121 184900 0 2725 2725 2725 2725 0
66 20241121 184800 0 2725 2725 2725 2725 0
67 20241121 184700 0 2725 2725 2725 2725 0
68 20241121 184600 0 2725 2725 2725 2725 0
69 20241121 184500 0 2725 2725 2725 2725 0
70 20241121 184400 0 2725 2725 2725 2725 0
71 20241121 184300 0 2725 2725 2725 2725 0
72 20241121 184200 0 2725 2725 2725 2725 0
73 20241121 184100 0 2725 2725 2725 2725 0
74 20241121 184000 0 2725 2725 2725 2725 0
75 20241121 183900 0 2725 2725 2725 2725 0
76 20241121 183800 0 2725 2725 2725 2725 0
77 20241121 183700 0 2725 2725 2725 2725 0
78 20241121 183600 0 2725 2725 2725 2725 0
79 20241121 183500 0 2725 2725 2725 2725 0
80 20241121 183400 0 2725 2725 2725 2725 0
81 20241121 183300 0 2725 2725 2725 2725 0
82 20241121 183200 0 2725 2725 2725 2725 0
83 20241121 183100 0 2725 2725 2725 2725 0
84 20241121 183000 0 2725 2725 2725 2725 0
85 20241121 182900 0 2725 2725 2725 2725 0
86 20241121 182800 0 2725 2725 2725 2725 0
87 20241121 182700 0 2725 2725 2725 2725 0
88 20241121 182600 0 2725 2725 2725 2725 0
89 20241121 182500 0 2725 2725 2725 2725 0
90 20241121 182400 0 2725 2725 2725 2725 0
91 20241121 182300 0 2725 2725 2725 2725 0
92 20241121 182200 0 2725 2725 2725 2725 0
93 20241121 182100 0 2725 2725 2725 2725 0
94 20241121 182000 0 2725 2725 2725 2725 0
95 20241121 181900 0 2725 2725 2725 2725 0
96 20241121 181800 0 2725 2725 2725 2725 0
97 20241121 181700 0 2725 2725 2725 2725 0
98 20241121 181600 0 2725 2725 2725 2725 0
99 20241121 181500 0 2725 2725 2725 2725 0
100 20241121 181400 0 2725 2725 2725 2725 0
101 20241121 181300 0 2725 2725 2725 2725 0
102 20241121 181200 0 2725 2725 2725 2725 0
103 20241121 181100 0 2725 2725 2725 2725 0
104 20241121 181000 0 2725 2725 2725 2725 0
105 20241121 180900 0 2725 2725 2725 2725 0
106 20241121 180800 0 2725 2725 2725 2725 0
107 20241121 180700 0 2725 2725 2725 2725 0
108 20241121 180600 0 2725 2725 2725 2725 0
109 20241121 180500 0 2725 2725 2725 2725 0
110 20241121 180400 0 2725 2725 2725 2725 0
111 20241121 180300 0 2725 2725 2725 2725 0
112 20241121 180200 0 2725 2725 2725 2725 0
113 20241121 180100 0 2725 2725 2725 2725 0
114 20241121 180000 0 2725 2725 2725 2725 0
115 20241121 175900 0 2725 2725 2725 2725 0
116 20241121 175800 0 2725 2725 2725 2725 0
117 20241121 175700 0 2725 2725 2725 2725 0
118 20241121 175600 0 2725 2725 2725 2725 0
119 20241121 175500 0 2725 2725 2725 2725 0
120 20241121 175400 0 2725 2725 2725 2725 0
121 20241121 175300 0 2725 2725 2725 2725 0
122 20241121 175200 0 2725 2725 2725 2725 0
123 20241121 175100 0 2725 2725 2725 2725 0
124 20241121 175000 0 2725 2725 2725 2725 0
125 20241121 174900 0 2725 2725 2725 2725 0
126 20241121 174800 0 2725 2725 2725 2725 0
127 20241121 174700 0 2725 2725 2725 2725 0
128 20241121 174600 0 2725 2725 2725 2725 0
129 20241121 174500 0 2725 2725 2725 2725 0
130 20241121 174400 0 2725 2725 2725 2725 0
131 20241121 174300 0 2725 2725 2725 2725 0
132 20241121 174200 0 2725 2725 2725 2725 0
133 20241121 174100 0 2725 2725 2725 2725 0
134 20241121 174000 0 2725 2725 2725 2725 0
135 20241121 173900 0 2725 2725 2725 2725 0
136 20241121 173800 0 2725 2725 2725 2725 0
137 20241121 173700 0 2725 2725 2725 2725 0
138 20241121 173600 0 2725 2725 2725 2725 0
139 20241121 173500 0 2725 2725 2725 2725 0
140 20241121 173400 0 2725 2725 2725 2725 0
141 20241121 173300 0 2725 2725 2725 2725 0
142 20241121 173200 0 2725 2725 2725 2725 0
143 20241121 173100 0 2725 2725 2725 2725 0
144 20241121 173000 0 2725 2725 2725 2725 0
145 20241121 172900 0 2725 2725 2725 2725 0
146 20241121 172800 0 2725 2725 2725 2725 0
147 20241121 172700 0 2725 2725 2725 2725 0
148 20241121 172600 0 2725 2725 2725 2725 0
149 20241121 172500 0 2725 2725 2725 2725 0
150 20241121 172400 0 2725 2725 2725 2725 0
151 20241121 172300 0 2725 2725 2725 2725 0
152 20241121 172200 0 2725 2725 2725 2725 0
153 20241121 172100 0 2725 2725 2725 2725 0
154 20241121 172000 0 2725 2725 2725 2725 0
155 20241121 171900 0 2725 2725 2725 2725 0
156 20241121 171800 0 2725 2725 2725 2725 0
157 20241121 171700 0 2725 2725 2725 2725 0
158 20241121 171600 0 2725 2725 2725 2725 0
159 20241121 171500 0 2725 2725 2725 2725 0
160 20241121 171400 0 2725 2725 2725 2725 0
161 20241121 171300 0 2725 2725 2725 2725 0
162 20241121 171200 0 2725 2725 2725 2725 0
163 20241121 171100 0 2725 2725 2725 2725 0
164 20241121 171000 0 2725 2725 2725 2725 0
165 20241121 170900 0 2725 2725 2725 2725 0
166 20241121 170800 0 2725 2725 2725 2725 0
167 20241121 170700 0 2725 2725 2725 2725 0
168 20241121 170600 0 2725 2725 2725 2725 0
169 20241121 170500 0 2725 2725 2725 2725 0
170 20241121 170400 0 2725 2725 2725 2725 0
171 20241121 170300 0 2725 2725 2725 2725 0
172 20241121 170200 0 2725 2725 2725 2725 0
173 20241121 170100 0 2725 2725 2725 2725 0
174 20241121 170000 0 2725 2725 2725 2725 0
175 20241121 165900 0 2725 2725 2725 2725 0
176 20241121 165800 0 2725 2725 2725 2725 0
177 20241121 165700 0 2725 2725 2725 2725 0
178 20241121 165600 0 2725 2725 2725 2725 0
179 20241121 165500 0 2725 2725 2725 2725 0
180 20241121 165400 0 2725 2725 2725 2725 0
181 20241121 165300 0 2725 2725 2725 2725 0
182 20241121 165200 0 2725 2725 2725 2725 0
183 20241121 165100 0 2725 2725 2725 2725 0
184 20241121 165000 0 2725 2725 2725 2725 0
185 20241121 164900 0 2725 2725 2725 2725 0
186 20241121 164800 0 2725 2725 2725 2725 0
187 20241121 164700 0 2725 2725 2725 2725 0
188 20241121 164600 0 2725 2725 2725 2725 0
189 20241121 164500 0 2725 2725 2725 2725 0
190 20241121 164400 0 2725 2725 2725 2725 0
191 20241121 164300 0 2725 2725 2725 2725 0
192 20241121 164200 0 2725 2725 2725 2725 0
193 20241121 164100 0 2725 2725 2725 2725 0
194 20241121 164000 0 2725 2725 2725 2725 0
195 20241121 163900 0 2725 2725 2725 2725 0
196 20241121 163800 0 2725 2725 2725 2725 0
197 20241121 163700 0 2725 2725 2725 2725 0
198 20241121 163600 0 2725 2725 2725 2725 0
199 20241121 163500 0 2725 2725 2725 2725 0
200 20241121 163400 0 2725 2725 2725 2725 0
201 20241121 163300 0 2725 2725 2725 2725 0
202 20241121 163200 0 2725 2725 2725 2725 0
203 20241121 163100 0 2725 2725 2725 2725 0
204 20241121 163000 0 2725 2725 2725 2725 0
205 20241121 162900 0 2725 2725 2725 2725 0
206 20241121 162800 0 2725 2725 2725 2725 0
207 20241121 162700 0 2725 2725 2725 2725 0
208 20241121 162600 0 2725 2725 2725 2725 0
209 20241121 162500 0 2725 2725 2725 2725 0
210 20241121 162400 0 2725 2725 2725 2725 0
211 20241121 162300 0 2725 2725 2725 2725 0
212 20241121 162200 0 2725 2725 2725 2725 0
213 20241121 162100 0 2725 2725 2725 2725 0
214 20241121 162000 0 2725 2725 2725 2725 0
215 20241121 161900 0 2725 2725 2725 2725 0
216 20241121 161800 0 2725 2725 2725 2725 0
217 20241121 161700 0 2725 2725 2725 2725 0
218 20241121 161600 0 2725 2725 2725 2725 0
219 20241121 161500 0 2725 2725 2725 2725 0
220 20241121 161400 0 2725 2725 2725 2725 0
221 20241121 161300 0 2725 2725 2725 2725 0
222 20241121 161200 0 2725 2725 2725 2725 0
223 20241121 161100 0 2725 2725 2725 2725 0
224 20241121 161000 0 2725 2725 2725 2725 0
225 20241121 160900 0 2725 2725 2725 2725 0
226 20241121 160800 0 2725 2725 2725 2725 0
227 20241121 160700 0 2725 2725 2725 2725 0
228 20241121 160600 0 2725 2725 2725 2725 0
229 20241121 160500 0 2725 2725 2725 2725 0
230 20241121 160400 0 2725 2725 2725 2725 0
231 20241121 160300 0 2725 2725 2725 2725 0
232 20241121 160200 0 2725 2725 2725 2725 0
233 20241121 160100 0 2725 2725 2725 2725 0
234 20241121 160000 0 2725 2725 2725 2725 0
235 20241121 155900 0 2725 2725 2725 2725 0
236 20241121 155800 0 2725 2725 2725 2725 0
237 20241121 155700 0 2725 2725 2725 2725 0
238 20241121 155600 0 2725 2725 2725 2725 0
239 20241121 155500 0 2725 2725 2725 2725 0
240 20241121 155400 0 2725 2725 2725 2725 0
241 20241121 155300 0 2725 2725 2725 2725 0
242 20241121 155200 0 2725 2725 2725 2725 0
243 20241121 155100 0 2725 2725 2725 2725 0
244 20241121 155000 0 2725 2725 2725 2725 0
245 20241121 154900 0 2725 2725 2725 2725 0
246 20241121 154800 0 2725 2725 2725 2725 0
247 20241121 154700 0 2725 2725 2725 2725 0
248 20241121 154600 0 2725 2725 2725 2725 0
249 20241121 154500 0 2725 2725 2725 2725 0
250 20241121 154400 0 2725 2725 2725 2725 0
251 20241121 154300 0 2725 2725 2725 2725 0
252 20241121 154200 0 2725 2725 2725 2725 0
253 20241121 154100 0 2725 2725 2725 2725 0
254 20241121 154000 0 2725 2725 2725 2725 0
255 20241121 153900 0 2725 2725 2725 2725 0
256 20241121 153800 0 2725 2725 2725 2725 0
257 20241121 153700 0 2725 2725 2725 2725 0
258 20241121 153600 0 2725 2725 2725 2725 0
259 20241121 153500 0 2725 2725 2725 2725 0
260 20241121 153400 0 2725 2725 2725 2725 0
261 20241121 153300 0 2725 2725 2725 2725 0
262 20241121 153200 0 2725 2725 2725 2725 0
263 20241121 153100 0 2725 2725 2725 2725 0
264 20241121 153000 0 2725 2725 2725 2725 0
265 20241121 152900 0 2725 2725 2725 2725 0
266 20241121 152800 0 2725 2725 2725 2725 0
267 20241121 152700 0 2725 2725 2725 2725 0
268 20241121 152600 0 2725 2725 2725 2725 0
269 20241121 152500 0 2725 2725 2725 2725 0
270 20241121 152400 0 2725 2725 2725 2725 0
271 20241121 152300 0 2725 2725 2725 2725 0
272 20241121 152200 0 2725 2725 2725 2725 0
273 20241121 152100 0 2725 2725 2725 2725 0
274 20241121 152000 0 2725 2725 2725 2725 0
275 20241121 151900 0 2725 2725 2725 2725 0
276 20241121 151800 0 2725 2725 2725 2725 0
277 20241121 151700 0 2725 2725 2725 2725 0
278 20241121 151600 0 2725 2725 2725 2725 0
279 20241121 151500 0 2725 2725 2725 2725 0
280 20241121 151400 0 2725 2725 2725 2725 0
281 20241121 151300 0 2725 2725 2725 2725 0
282 20241121 151200 0 2725 2725 2725 2725 0
283 20241121 151100 0 2725 2725 2725 2725 0
284 20241121 151000 0 2725 2725 2725 2725 0
285 20241121 150900 0 2725 2725 2725 2725 0
286 20241121 150800 0 2725 2725 2725 2725 0
287 20241121 150700 0 2725 2725 2725 2725 0
288 20241121 150600 0 2725 2725 2725 2725 0
289 20241121 150500 0 2725 2725 2725 2725 0
290 20241121 150400 0 2725 2725 2725 2725 0
291 20241121 150300 0 2725 2725 2725 2725 0
292 20241121 150200 0 2725 2725 2725 2725 0
293 20241121 150100 0 2725 2725 2725 2725 0
294 20241121 150000 0 2725 2725 2725 2725 0
295 20241121 145900 0 2725 2725 2725 2725 0
296 20241121 145800 0 2725 2725 2725 2725 0
297 20241121 145700 0 2725 2725 2725 2725 0
298 20241121 145600 0 2725 2725 2725 2725 0
299 20241121 145500 0 2725 2725 2725 2725 0
300 20241121 145400 0 2725 2725 2725 2725 0
301 20241121 145300 0 2725 2725 2725 2725 0
302 20241121 145200 0 2725 2725 2725 2725 0
303 20241121 145100 0 2725 2725 2725 2725 0
304 20241121 145000 0 2725 2725 2725 2725 0
305 20241121 144900 0 2725 2725 2725 2725 0
306 20241121 144800 0 2725 2725 2725 2725 0
307 20241121 144700 0 2725 2725 2725 2725 0
308 20241121 144600 0 2725 2725 2725 2725 0
309 20241121 144500 0 2725 2725 2725 2725 0
310 20241121 144400 0 2725 2725 2725 2725 0
311 20241121 144300 0 2725 2725 2725 2725 0
312 20241121 144200 0 2725 2725 2725 2725 0
313 20241121 144100 0 2725 2725 2725 2725 0
314 20241121 144000 0 2725 2725 2725 2725 0
315 20241121 143900 0 2725 2725 2725 2725 0
316 20241121 143800 0 2725 2725 2725 2725 0
317 20241121 143700 0 2725 2725 2725 2725 0
318 20241121 143600 0 2725 2725 2725 2725 0
319 20241121 143500 0 2725 2725 2725 2725 0
320 20241121 143400 0 2725 2725 2725 2725 0
321 20241121 143300 0 2725 2725 2725 2725 0
322 20241121 143200 0 2725 2725 2725 2725 0
323 20241121 143100 0 2725 2725 2725 2725 0
324 20241121 143000 0 2725 2725 2725 2725 0
325 20241121 142900 0 2725 2725 2725 2725 0
326 20241121 142800 0 2725 2725 2725 2725 0
327 20241121 142700 0 2725 2725 2725 2725 0
328 20241121 142600 0 2725 2725 2725 2725 0
329 20241121 142500 0 2725 2725 2725 2725 0
330 20241121 142400 0 2725 2725 2725 2725 0
331 20241121 142300 0 2725 2725 2725 2725 0
332 20241121 142200 0 2725 2725 2725 2725 0
333 20241121 142100 0 2725 2725 2725 2725 0
334 20241121 142000 0 2725 2725 2725 2725 0
335 20241121 141900 0 2725 2725 2725 2725 0
336 20241121 141800 0 2725 2725 2725 2725 0
337 20241121 141700 0 2725 2725 2725 2725 0
338 20241121 141600 0 2725 2725 2725 2725 0
339 20241121 141500 0 2725 2725 2725 2725 0
340 20241121 141400 0 2725 2725 2725 2725 0
341 20241121 141300 0 2725 2725 2725 2725 0
342 20241121 141200 0 2725 2725 2725 2725 0
343 20241121 141100 0 2725 2725 2725 2725 0
344 20241121 141000 0 2725 2725 2725 2725 0
345 20241121 140900 0 2725 2725 2725 2725 0
346 20241121 140800 0 2725 2725 2725 2725 0
347 20241121 140700 0 2725 2725 2725 2725 0
348 20241121 140600 0 2725 2725 2725 2725 0
349 20241121 140500 0 2725 2725 2725 2725 0
350 20241121 140400 0 2725 2725 2725 2725 0
351 20241121 140300 0 2725 2725 2725 2725 0
352 20241121 140200 0 2725 2725 2725 2725 0
353 20241121 140100 0 2725 2725 2725 2725 0
354 20241121 140000 0 2725 2725 2725 2725 0
355 20241121 135900 0 2725 2725 2725 2725 0
356 20241121 135800 0 2725 2725 2725 2725 0
357 20241121 135700 0 2725 2725 2725 2725 0
358 20241121 135600 0 2725 2725 2725 2725 0
359 20241121 135500 0 2725 2725 2725 2725 0
360 20241121 135400 0 2725 2725 2725 2725 0
361 20241121 135300 0 2725 2725 2725 2725 0
362 20241121 135200 0 2725 2725 2725 2725 0
363 20241121 135100 0 2725 2725 2725 2725 0
364 20241121 135000 0 2725 2725 2725 2725 0
365 20241121 134900 0 2725 2725 2725 2725 0
366 20241121 134800 0 2725 2725 2725 2725 0
367 20241121 134700 0 2725 2725 2725 2725 0
368 20241121 134600 0 2725 2725 2725 2725 0
369 20241121 134500 0 2725 2725 2725 2725 0
370 20241121 134400 0 2725 2725 2725 2725 0
371 20241121 134300 0 2725 2725 2725 2725 0
372 20241121 134200 0 2725 2725 2725 2725 0
373 20241121 134100 0 2725 2725 2725 2725 0
374 20241121 134000 0 2725 2725 2725 2725 0
375 20241121 133900 0 2725 2725 2725 2725 0
376 20241121 133800 0 2725 2725 2725 2725 0
377 20241121 133700 0 2725 2725 2725 2725 0
378 20241121 133600 0 2725 2725 2725 2725 0
379 20241121 133500 0 2725 2725 2725 2725 0
380 20241121 133400 0 2725 2725 2725 2725 0
381 20241121 133300 0 2725 2725 2725 2725 0
382 20241121 133200 0 2725 2725 2725 2725 0
383 20241121 133100 0 2725 2725 2725 2725 0
384 20241121 133000 0 2725 2725 2725 2725 0
385 20241121 132900 0 2725 2725 2725 2725 0
386 20241121 132800 0 2725 2725 2725 2725 0
387 20241121 132700 0 2725 2725 2725 2725 0
388 20241121 132600 0 2725 2725 2725 2725 0
389 20241121 132500 0 2725 2725 2725 2725 0
390 20241121 132400 0 2725 2725 2725 2725 0
391 20241121 132300 0 2725 2725 2725 2725 0
392 20241121 132200 0 2725 2725 2725 2725 0
393 20241121 132100 0 2725 2725 2725 2725 0
394 20241121 132000 0 2725 2725 2725 2725 0
395 20241121 131900 0 2725 2725 2725 2725 0
396 20241121 131800 0 2725 2725 2725 2725 0
397 20241121 131700 0 2725 2725 2725 2725 0
398 20241121 131600 0 2725 2725 2725 2725 0
399 20241121 131500 0 2725 2725 2725 2725 0
400 20241121 131400 0 2725 2725 2725 2725 0
401 20241121 131300 0 2725 2725 2725 2725 0
402 20241121 131200 0 2725 2725 2725 2725 0
403 20241121 131100 0 2725 2725 2725 2725 0
404 20241121 131000 0 2725 2725 2725 2725 0
405 20241121 130900 0 2725 2725 2725 2725 0
406 20241121 130800 0 2725 2725 2725 2725 0
407 20241121 130700 0 2725 2725 2725 2725 0
408 20241121 130600 0 2725 2725 2725 2725 0
409 20241121 130500 0 2725 2725 2725 2725 0
410 20241121 130400 0 2725 2725 2725 2725 0
411 20241121 130300 0 2725 2725 2725 2725 0
412 20241121 130200 0 2725 2725 2725 2725 0
413 20241121 130100 0 2725 2725 2725 2725 0
414 20241121 130000 0 2725 2725 2725 2725 0
415 20241121 125900 0 2725 2725 2725 2725 0
416 20241121 125800 0 2725 2725 2725 2725 0
417 20241121 125700 0 2725 2725 2725 2725 0
418 20241121 125600 0 2725 2725 2725 2725 0
419 20241121 125500 0 2725 2725 2725 2725 0
420 20241121 125400 0 2725 2725 2725 2725 0
421 20241121 125300 0 2725 2725 2725 2725 0
422 20241121 125200 0 2725 2725 2725 2725 0
423 20241121 125100 0 2725 2725 2725 2725 0
424 20241121 125000 0 2725 2725 2725 2725 0
425 20241121 124900 0 2725 2725 2725 2725 0
426 20241121 124800 0 2725 2725 2725 2725 0
427 20241121 124700 0 2725 2725 2725 2725 0
428 20241121 124600 0 2725 2725 2725 2725 0
429 20241121 124500 0 2725 2725 2725 2725 0
430 20241121 124400 0 2725 2725 2725 2725 0
431 20241121 124300 0 2725 2725 2725 2725 0
432 20241121 124200 0 2725 2725 2725 2725 0
433 20241121 124100 0 2725 2725 2725 2725 0
434 20241121 124000 0 2725 2725 2725 2725 0
435 20241121 123900 0 2725 2725 2725 2725 0
436 20241121 123800 0 2725 2725 2725 2725 0
437 20241121 123700 0 2725 2725 2725 2725 0
438 20241121 123600 0 2725 2725 2725 2725 0
439 20241121 123500 0 2725 2725 2725 2725 0
440 20241121 123400 0 2725 2725 2725 2725 0
441 20241121 123300 0 2725 2725 2725 2725 0
442 20241121 123200 0 2725 2725 2725 2725 0
443 20241121 123100 0 2725 2725 2725 2725 0
444 20241121 123000 0 2725 2725 2725 2725 0
445 20241121 122900 0 2725 2725 2725 2725 0
446 20241121 122800 0 2725 2725 2725 2725 0
447 20241121 122700 0 2725 2725 2725 2725 0
448 20241121 122600 0 2725 2725 2725 2725 0
449 20241121 122500 0 2725 2725 2725 2725 0
450 20241121 122400 0 2725 2725 2725 2725 0
451 20241121 122300 0 2725 2725 2725 2725 0
452 20241121 122200 0 2725 2725 2725 2725 0
453 20241121 122100 0 2725 2725 2725 2725 0
454 20241121 122000 0 2725 2725 2725 2725 0
455 20241121 121900 0 2725 2725 2725 2725 0
456 20241121 121800 0 2725 2725 2725 2725 0
457 20241121 121700 0 2725 2725 2725 2725 0
458 20241121 121600 0 2725 2725 2725 2725 0
459 20241121 121500 0 2725 2725 2725 2725 0
460 20241121 121400 0 2725 2725 2725 2725 0
461 20241121 121300 0 2725 2725 2725 2725 0
462 20241121 121200 0 2725 2725 2725 2725 0
463 20241121 121100 0 2725 2725 2725 2725 0
464 20241121 121000 0 2725 2725 2725 2725 0
465 20241121 120900 0 2725 2725 2725 2725 0
466 20241121 120800 0 2725 2725 2725 2725 0
467 20241121 120700 0 2725 2725 2725 2725 0
468 20241121 120600 0 2725 2725 2725 2725 0
469 20241121 120500 0 2725 2725 2725 2725 0
470 20241121 120400 0 2725 2725 2725 2725 0
471 20241121 120300 0 2725 2725 2725 2725 0
472 20241121 120200 0 2725 2725 2725 2725 0
473 20241121 120100 0 2725 2725 2725 2725 0
474 20241121 120000 0 2725 2725 2725 2725 0
475 20241121 115900 0 2725 2725 2725 2725 0
476 20241121 115800 0 2725 2725 2725 2725 0
477 20241121 115700 0 2725 2725 2725 2725 0
478 20241121 115600 0 2725 2725 2725 2725 0
479 20241121 115500 0 2725 2725 2725 2725 0
480 20241121 115400 0 2725 2725 2725 2725 0
481 20241121 115300 0 2725 2725 2725 2725 0
482 20241121 115200 0 2725 2725 2725 2725 0
483 20241121 115100 0 2725 2725 2725 2725 0
484 20241121 115000 0 2725 2725 2725 2725 0
485 20241121 114900 0 2725 2725 2725 2725 0
486 20241121 114800 0 2725 2725 2725 2725 0
487 20241121 114700 0 2725 2725 2725 2725 0
488 20241121 114600 0 2725 2725 2725 2725 0
489 20241121 114500 0 2725 2725 2725 2725 0
490 20241121 114400 0 2725 2725 2725 2725 0
491 20241121 114300 0 2725 2725 2725 2725 0
492 20241121 114200 0 2725 2725 2725 2725 0
493 20241121 114100 0 2725 2725 2725 2725 0
494 20241121 114000 0 2725 2725 2725 2725 0
495 20241121 113900 0 2725 2725 2725 2725 0
496 20241121 113800 0 2725 2725 2725 2725 0
497 20241121 113700 0 2725 2725 2725 2725 0
498 20241121 113600 0 2725 2725 2725 2725 0
499 20241121 113500 0 2725 2725 2725 2725 0
500 20241121 113400 0 2725 2725 2725 2725 0
501 20241121 113300 0 2725 2725 2725 2725 0
502 20241121 113200 0 2725 2725 2725 2725 0
503 20241121 113100 0 2725 2725 2725 2725 0
504 20241121 113000 0 2725 2725 2725 2725 0
505 20241121 112900 0 2725 2725 2725 2725 0
506 20241121 112800 0 2725 2725 2725 2725 0
507 20241121 112700 0 2725 2725 2725 2725 0
508 20241121 112600 0 2725 2725 2725 2725 0
509 20241121 112500 0 2725 2725 2725 2725 0
510 20241121 112400 0 2725 2725 2725 2725 0
511 20241121 112300 0 2725 2725 2725 2725 0
512 20241121 112200 0 2725 2725 2725 2725 0
513 20241121 112100 0 2725 2725 2725 2725 0
514 20241121 112000 0 2725 2725 2725 2725 0
515 20241121 111900 0 2725 2725 2725 2725 0
516 20241121 111800 0 2725 2725 2725 2725 0
517 20241121 111700 0 2725 2725 2725 2725 0
518 20241121 111600 0 2725 2725 2725 2725 0
519 20241121 111500 0 2725 2725 2725 2725 0
520 20241121 111400 0 2725 2725 2725 2725 0
521 20241121 111300 0 2725 2725 2725 2725 0
522 20241121 111200 0 2725 2725 2725 2725 0
523 20241121 111100 0 2725 2725 2725 2725 0
524 20241121 111000 0 2725 2725 2725 2725 0
525 20241121 110900 0 2725 2725 2725 2725 0
526 20241121 110800 0 2725 2725 2725 2725 0
527 20241121 110700 0 2725 2725 2725 2725 0
528 20241121 110600 0 2725 2725 2725 2725 0
529 20241121 110500 0 2725 2725 2725 2725 0
530 20241121 110400 0 2725 2725 2725 2725 0
531 20241121 110300 0 2725 2725 2725 2725 0
532 20241121 110200 0 2725 2725 2725 2725 0
533 20241121 110100 0 2725 2725 2725 2725 0
534 20241121 110000 0 2725 2725 2725 2725 0
535 20241121 105900 0 2725 2725 2725 2725 0
536 20241121 105800 0 2725 2725 2725 2725 0
537 20241121 105700 0 2725 2725 2725 2725 0
538 20241121 105600 0 2725 2725 2725 2725 0
539 20241121 105500 0 2725 2725 2725 2725 0
540 20241121 105400 0 2725 2725 2725 2725 0
541 20241121 105300 0 2725 2725 2725 2725 0
542 20241121 105200 0 2725 2725 2725 2725 0
543 20241121 105100 0 2725 2725 2725 2725 0
544 20241121 105000 0 2725 2725 2725 2725 0
545 20241121 104900 0 2725 2725 2725 2725 0
546 20241121 104800 0 2725 2725 2725 2725 0
547 20241121 104700 0 2725 2725 2725 2725 0
548 20241121 104600 0 2725 2725 2725 2725 0
549 20241121 104500 0 2725 2725 2725 2725 0
550 20241121 104400 0 2725 2725 2725 2725 0
551 20241121 104300 0 2725 2725 2725 2725 0
552 20241121 104200 0 2725 2725 2725 2725 0
553 20241121 104100 0 2725 2725 2725 2725 0
554 20241121 104000 0 2725 2725 2725 2725 0
555 20241121 103900 0 2725 2725 2725 2725 0
556 20241121 103800 0 2725 2725 2725 2725 0
557 20241121 103700 0 2725 2725 2725 2725 0
558 20241121 103600 0 2725 2725 2725 2725 0
559 20241121 103500 0 2725 2725 2725 2725 0
560 20241121 103400 0 2725 2725 2725 2725 0
561 20241121 103300 0 2725 2725 2725 2725 0
562 20241121 103200 0 2725 2725 2725 2725 0
563 20241121 103100 0 2725 2725 2725 2725 0
564 20241121 103000 0 2725 2725 2725 2725 0
565 20241121 102900 0 2725 2725 2725 2725 0
566 20241121 102800 0 2725 2725 2725 2725 0
567 20241121 102700 0 2725 2725 2725 2725 0
568 20241121 102600 0 2725 2725 2725 2725 0
569 20241121 102500 0 2725 2725 2725 2725 0
570 20241121 102400 0 2725 2725 2725 2725 0
571 20241121 102300 0 2725 2725 2725 2725 0
572 20241121 102200 0 2725 2725 2725 2725 0
573 20241121 102100 0 2725 2725 2725 2725 0
574 20241121 102000 0 2725 2725 2725 2725 0
575 20241121 101900 0 2725 2725 2725 2725 0
576 20241121 101800 0 2725 2725 2725 2725 0
577 20241121 101700 0 2725 2725 2725 2725 0
578 20241121 101600 0 2725 2725 2725 2725 0
579 20241121 101500 0 2725 2725 2725 2725 0
580 20241121 101400 0 2725 2725 2725 2725 0
581 20241121 101300 0 2725 2725 2725 2725 0
582 20241121 101200 0 2725 2725 2725 2725 0
583 20241121 101100 0 2725 2725 2725 2725 0
584 20241121 101000 0 2725 2725 2725 2725 0
585 20241121 100900 0 2725 2725 2725 2725 0
586 20241121 100800 0 2725 2725 2725 2725 0
587 20241121 100700 0 2725 2725 2725 2725 0
588 20241121 100600 0 2725 2725 2725 2725 0
589 20241121 100500 0 2725 2725 2725 2725 0
590 20241121 100400 0 2725 2725 2725 2725 0
591 20241121 100300 0 2725 2725 2725 2725 0
592 20241121 100200 0 2725 2725 2725 2725 0
593 20241121 100100 0 2725 2725 2725 2725 0
594 20241121 100000 0 2725 2725 2725 2725 0
595 20241121 095900 0 2725 2725 2725 2725 0
596 20241121 095800 0 2725 2725 2725 2725 0
597 20241121 095700 0 2725 2725 2725 2725 0
598 20241121 095600 0 2725 2725 2725 2725 0
599 20241121 095500 0 2725 2725 2725 2725 0
600 20241121 095400 0 2725 2725 2725 2725 0
601 20241121 095300 0 2725 2725 2725 2725 0
602 20241121 095200 0 2725 2725 2725 2725 0
603 20241121 095100 0 2725 2725 2725 2725 0
604 20241121 095000 0 2725 2725 2725 2725 0
605 20241121 094900 0 2725 2725 2725 2725 0
606 20241121 094800 0 2725 2725 2725 2725 0
607 20241121 094700 0 2725 2725 2725 2725 0
608 20241121 094600 0 2725 2725 2725 2725 0
609 20241121 094500 0 2725 2725 2725 2725 0
610 20241121 094400 0 2725 2725 2725 2725 0
611 20241121 094300 0 2725 2725 2725 2725 0
612 20241121 094200 0 2725 2725 2725 2725 0
613 20241121 094100 0 2725 2725 2725 2725 0
614 20241121 094000 0 2725 2725 2725 2725 0
615 20241121 093900 0 2725 2725 2725 2725 0
616 20241121 093800 0 2725 2725 2725 2725 0
617 20241121 093700 0 2725 2725 2725 2725 0
618 20241121 093600 0 2725 2725 2725 2725 0
619 20241121 093500 0 2725 2725 2725 2725 0
620 20241121 093400 0 2725 2725 2725 2725 0
621 20241121 093300 0 2725 2725 2725 2725 0
622 20241121 093200 0 2725 2725 2725 2725 0
623 20241121 093100 0 2725 2725 2725 2725 0
624 20241121 093000 0 2725 2725 2725 2725 0
625 20241121 092900 0 2725 2725 2725 2725 0
626 20241121 092800 0 2725 2725 2725 2725 0
627 20241121 092700 0 2725 2725 2725 2725 0
628 20241121 092600 0 2725 2725 2725 2725 0
629 20241121 092500 0 2725 2725 2725 2725 0
630 20241121 092400 0 2725 2725 2725 2725 0
631 20241121 092300 0 2725 2725 2725 2725 0
632 20241121 092200 0 2725 2725 2725 2725 0
633 20241121 092100 0 2725 2725 2725 2725 0
634 20241121 092000 0 2725 2725 2725 2725 0
635 20241121 091900 0 2725 2725 2725 2725 0
636 20241121 091800 0 2725 2725 2725 2725 0
637 20241121 091700 0 2725 2725 2725 2725 0
638 20241121 091600 0 2725 2725 2725 2725 0
639 20241121 091500 0 2725 2725 2725 2725 0
640 20241121 091400 0 2725 2725 2725 2725 0
641 20241121 091300 0 2725 2725 2725 2725 0
642 20241121 091200 0 2725 2725 2725 2725 0
643 20241121 091100 0 2725 2725 2725 2725 0
644 20241121 091000 0 2725 2725 2725 2725 0
645 20241121 090900 0 2725 2725 2725 2725 0
646 20241121 090800 0 2725 2725 2725 2725 0
647 20241121 090700 0 2725 2725 2725 2725 0
648 20241121 090600 0 2725 2725 2725 2725 0
649 20241121 090500 0 2725 2725 2725 2725 0
650 20241121 090400 0 2725 2725 2725 2725 0
651 20241121 090300 0 2725 2725 2725 2725 0
652 20241121 090200 0 2725 2725 2725 2725 0
653 20241121 090100 0 2725 2725 2725 2725 0
654 20241121 090000 0 2725 2725 2725 2725 0