Update 2024-11-21 2715 candle_min
This commit is contained in:
655
083500/min/candle-20241121.csv
Normal file
655
083500/min/candle-20241121.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,195300,247326320,9380,9380,9380,9380,650
|
||||
20241121,195200,247326320,9380,9380,9380,9380,0
|
||||
20241121,195100,247326320,9380,9380,9380,9380,0
|
||||
20241121,195000,247326320,9380,9380,9380,9380,0
|
||||
20241121,194900,247326320,9380,9380,9380,9380,0
|
||||
20241121,194800,247326320,9380,9380,9380,9380,0
|
||||
20241121,194700,247326320,9380,9380,9380,9380,0
|
||||
20241121,194600,247326320,9380,9380,9380,9380,0
|
||||
20241121,194500,247326320,9380,9380,9380,9380,0
|
||||
20241121,194400,247326320,9380,9380,9380,9380,0
|
||||
20241121,194300,247326320,9380,9380,9380,9380,0
|
||||
20241121,194200,247326320,9380,9380,9380,9380,0
|
||||
20241121,194100,247326320,9380,9380,9380,9380,0
|
||||
20241121,194000,247326320,9380,9380,9380,9380,0
|
||||
20241121,193900,247326320,9380,9380,9380,9380,0
|
||||
20241121,193800,247326320,9380,9380,9380,9380,0
|
||||
20241121,193700,247326320,9380,9380,9380,9380,0
|
||||
20241121,193600,247326320,9380,9380,9380,9380,0
|
||||
20241121,193500,247326320,9380,9380,9380,9380,0
|
||||
20241121,193400,247326320,9380,9380,9380,9380,0
|
||||
20241121,193300,247326320,9380,9380,9380,9380,0
|
||||
20241121,193200,247326320,9380,9380,9380,9380,0
|
||||
20241121,193100,247326320,9380,9380,9380,9380,0
|
||||
20241121,193000,247326320,9380,9380,9380,9380,0
|
||||
20241121,192900,247326320,9380,9380,9380,9380,0
|
||||
20241121,192800,247326320,9380,9380,9380,9380,0
|
||||
20241121,192700,247326320,9380,9380,9380,9380,0
|
||||
20241121,192600,247326320,9380,9380,9380,9380,0
|
||||
20241121,192500,247326320,9380,9380,9380,9380,0
|
||||
20241121,192400,247326320,9380,9380,9380,9380,0
|
||||
20241121,192300,247326320,9380,9380,9380,9380,650
|
||||
20241121,192200,247326320,9380,9380,9380,9380,0
|
||||
20241121,192100,247326320,9380,9380,9380,9380,0
|
||||
20241121,192000,247326320,9380,9380,9380,9380,0
|
||||
20241121,191900,247326320,9380,9380,9380,9380,0
|
||||
20241121,191800,247326320,9380,9380,9380,9380,0
|
||||
20241121,191700,247326320,9380,9380,9380,9380,0
|
||||
20241121,191600,247326320,9380,9380,9380,9380,0
|
||||
20241121,191500,247326320,9380,9380,9380,9380,0
|
||||
20241121,191400,247326320,9380,9380,9380,9380,0
|
||||
20241121,191300,247326320,9380,9380,9380,9380,0
|
||||
20241121,191200,247326320,9380,9380,9380,9380,0
|
||||
20241121,191100,247326320,9380,9380,9380,9380,0
|
||||
20241121,191000,247326320,9380,9380,9380,9380,0
|
||||
20241121,190900,247326320,9380,9380,9380,9380,0
|
||||
20241121,190800,247326320,9380,9380,9380,9380,0
|
||||
20241121,190700,247326320,9380,9380,9380,9380,0
|
||||
20241121,190600,247326320,9380,9380,9380,9380,0
|
||||
20241121,190500,247326320,9380,9380,9380,9380,0
|
||||
20241121,190400,247326320,9380,9380,9380,9380,0
|
||||
20241121,190300,247326320,9380,9380,9380,9380,0
|
||||
20241121,190200,247326320,9380,9380,9380,9380,0
|
||||
20241121,190100,247326320,9380,9380,9380,9380,0
|
||||
20241121,190000,247326320,9380,9380,9380,9380,0
|
||||
20241121,185900,247326320,9380,9380,9380,9380,0
|
||||
20241121,185800,247326320,9380,9380,9380,9380,0
|
||||
20241121,185700,247326320,9380,9380,9380,9380,0
|
||||
20241121,185600,247326320,9380,9380,9380,9380,0
|
||||
20241121,185500,247326320,9380,9380,9380,9380,0
|
||||
20241121,185400,247326320,9380,9380,9380,9380,0
|
||||
20241121,185300,247326320,9380,9380,9380,9380,650
|
||||
20241121,185200,247326320,9380,9380,9380,9380,0
|
||||
20241121,185100,247326320,9380,9380,9380,9380,0
|
||||
20241121,185000,247326320,9380,9380,9380,9380,0
|
||||
20241121,184900,247326320,9380,9380,9380,9380,0
|
||||
20241121,184800,247326320,9380,9380,9380,9380,0
|
||||
20241121,184700,247326320,9380,9380,9380,9380,0
|
||||
20241121,184600,247326320,9380,9380,9380,9380,0
|
||||
20241121,184500,247326320,9380,9380,9380,9380,0
|
||||
20241121,184400,247326320,9380,9380,9380,9380,0
|
||||
20241121,184300,247326320,9380,9380,9380,9380,0
|
||||
20241121,184200,247326320,9380,9380,9380,9380,0
|
||||
20241121,184100,247326320,9380,9380,9380,9380,0
|
||||
20241121,184000,247326320,9380,9380,9380,9380,0
|
||||
20241121,183900,247326320,9380,9380,9380,9380,0
|
||||
20241121,183800,247326320,9380,9380,9380,9380,0
|
||||
20241121,183700,247326320,9380,9380,9380,9380,0
|
||||
20241121,183600,247326320,9380,9380,9380,9380,0
|
||||
20241121,183500,247326320,9380,9380,9380,9380,0
|
||||
20241121,183400,247326320,9380,9380,9380,9380,0
|
||||
20241121,183300,247326320,9380,9380,9380,9380,0
|
||||
20241121,183200,247326320,9380,9380,9380,9380,0
|
||||
20241121,183100,247326320,9380,9380,9380,9380,0
|
||||
20241121,183000,247326320,9380,9380,9380,9380,0
|
||||
20241121,182900,247326320,9380,9380,9380,9380,0
|
||||
20241121,182800,247326320,9380,9380,9380,9380,0
|
||||
20241121,182700,247326320,9380,9380,9380,9380,0
|
||||
20241121,182600,247326320,9380,9380,9380,9380,0
|
||||
20241121,182500,247326320,9380,9380,9380,9380,0
|
||||
20241121,182400,247326320,9380,9380,9380,9380,0
|
||||
20241121,182300,247326320,9380,9380,9380,9380,650
|
||||
20241121,182200,247326320,9380,9380,9380,9380,0
|
||||
20241121,182100,247326320,9380,9380,9380,9380,0
|
||||
20241121,182000,247326320,9380,9380,9380,9380,0
|
||||
20241121,181900,247326320,9380,9380,9380,9380,0
|
||||
20241121,181800,247326320,9380,9380,9380,9380,0
|
||||
20241121,181700,247326320,9380,9380,9380,9380,0
|
||||
20241121,181600,247326320,9380,9380,9380,9380,0
|
||||
20241121,181500,247326320,9380,9380,9380,9380,0
|
||||
20241121,181400,247326320,9380,9380,9380,9380,0
|
||||
20241121,181300,247326320,9380,9380,9380,9380,0
|
||||
20241121,181200,247326320,9380,9380,9380,9380,0
|
||||
20241121,181100,247326320,9380,9380,9380,9380,0
|
||||
20241121,181000,247326320,9380,9380,9380,9380,0
|
||||
20241121,180900,247326320,9380,9380,9380,9380,0
|
||||
20241121,180800,247326320,9380,9380,9380,9380,0
|
||||
20241121,180700,247326320,9380,9380,9380,9380,0
|
||||
20241121,180600,247326320,9380,9380,9380,9380,0
|
||||
20241121,180500,247326320,9380,9380,9380,9380,0
|
||||
20241121,180400,247326320,9380,9380,9380,9380,0
|
||||
20241121,180300,247326320,9380,9380,9380,9380,0
|
||||
20241121,180200,247326320,9380,9380,9380,9380,0
|
||||
20241121,180100,247326320,9380,9380,9380,9380,0
|
||||
20241121,180000,247326320,9380,9380,9380,9380,0
|
||||
20241121,175900,247326320,9380,9380,9380,9380,0
|
||||
20241121,175800,247326320,9380,9380,9380,9380,0
|
||||
20241121,175700,247326320,9380,9380,9380,9380,0
|
||||
20241121,175600,247326320,9380,9380,9380,9380,0
|
||||
20241121,175500,247326320,9380,9380,9380,9380,0
|
||||
20241121,175400,247326320,9380,9380,9380,9380,0
|
||||
20241121,175300,247326320,9380,9380,9380,9380,650
|
||||
20241121,175200,247326320,9380,9380,9380,9380,0
|
||||
20241121,175100,247326320,9380,9380,9380,9380,0
|
||||
20241121,175000,247326320,9380,9380,9380,9380,0
|
||||
20241121,174900,247326320,9380,9380,9380,9380,0
|
||||
20241121,174800,247326320,9380,9380,9380,9380,0
|
||||
20241121,174700,247326320,9380,9380,9380,9380,0
|
||||
20241121,174600,247326320,9380,9380,9380,9380,0
|
||||
20241121,174500,247326320,9380,9380,9380,9380,0
|
||||
20241121,174400,247326320,9380,9380,9380,9380,0
|
||||
20241121,174300,247326320,9380,9380,9380,9380,0
|
||||
20241121,174200,247326320,9380,9380,9380,9380,0
|
||||
20241121,174100,247326320,9380,9380,9380,9380,0
|
||||
20241121,174000,247326320,9380,9380,9380,9380,0
|
||||
20241121,173900,247326320,9380,9380,9380,9380,0
|
||||
20241121,173800,247326320,9380,9380,9380,9380,0
|
||||
20241121,173700,247326320,9380,9380,9380,9380,0
|
||||
20241121,173600,247326320,9380,9380,9380,9380,0
|
||||
20241121,173500,247326320,9380,9380,9380,9380,0
|
||||
20241121,173400,247326320,9380,9380,9380,9380,0
|
||||
20241121,173300,247326320,9380,9380,9380,9380,0
|
||||
20241121,173200,247326320,9380,9380,9380,9380,0
|
||||
20241121,173100,247326320,9380,9380,9380,9380,0
|
||||
20241121,173000,247326320,9380,9380,9380,9380,0
|
||||
20241121,172900,247326320,9380,9380,9380,9380,0
|
||||
20241121,172800,247326320,9380,9380,9380,9380,0
|
||||
20241121,172700,247326320,9380,9380,9380,9380,0
|
||||
20241121,172600,247326320,9380,9380,9380,9380,0
|
||||
20241121,172500,247326320,9380,9380,9380,9380,0
|
||||
20241121,172400,247326320,9380,9380,9380,9380,0
|
||||
20241121,172300,247326320,9380,9380,9380,9380,650
|
||||
20241121,172200,247326320,9380,9380,9380,9380,0
|
||||
20241121,172100,247326320,9380,9380,9380,9380,0
|
||||
20241121,172000,247326320,9380,9380,9380,9380,0
|
||||
20241121,171900,247326320,9380,9380,9380,9380,0
|
||||
20241121,171800,247326320,9380,9380,9380,9380,0
|
||||
20241121,171700,247326320,9380,9380,9380,9380,0
|
||||
20241121,171600,247326320,9380,9380,9380,9380,0
|
||||
20241121,171500,247326320,9380,9380,9380,9380,0
|
||||
20241121,171400,247326320,9380,9380,9380,9380,0
|
||||
20241121,171300,247326320,9380,9380,9380,9380,0
|
||||
20241121,171200,247326320,9380,9380,9380,9380,0
|
||||
20241121,171100,247326320,9380,9380,9380,9380,0
|
||||
20241121,171000,247326320,9380,9380,9380,9380,0
|
||||
20241121,170900,247326320,9380,9380,9380,9380,0
|
||||
20241121,170800,247326320,9380,9380,9380,9380,0
|
||||
20241121,170700,247326320,9380,9380,9380,9380,0
|
||||
20241121,170600,247326320,9380,9380,9380,9380,0
|
||||
20241121,170500,247326320,9380,9380,9380,9380,0
|
||||
20241121,170400,247326320,9380,9380,9380,9380,0
|
||||
20241121,170300,247326320,9380,9380,9380,9380,0
|
||||
20241121,170200,247326320,9380,9380,9380,9380,0
|
||||
20241121,170100,247326320,9380,9380,9380,9380,0
|
||||
20241121,170000,247326320,9380,9380,9380,9380,0
|
||||
20241121,165900,247326320,9380,9380,9380,9380,0
|
||||
20241121,165800,247326320,9380,9380,9380,9380,0
|
||||
20241121,165700,247326320,9380,9380,9380,9380,0
|
||||
20241121,165600,247326320,9380,9380,9380,9380,0
|
||||
20241121,165500,247326320,9380,9380,9380,9380,0
|
||||
20241121,165400,247326320,9380,9380,9380,9380,0
|
||||
20241121,165300,247326320,9380,9380,9380,9380,650
|
||||
20241121,165200,247326320,9380,9380,9380,9380,0
|
||||
20241121,165100,247326320,9380,9380,9380,9380,0
|
||||
20241121,165000,247326320,9380,9380,9380,9380,0
|
||||
20241121,164900,247326320,9380,9380,9380,9380,0
|
||||
20241121,164800,247326320,9380,9380,9380,9380,0
|
||||
20241121,164700,247326320,9380,9380,9380,9380,0
|
||||
20241121,164600,247326320,9380,9380,9380,9380,0
|
||||
20241121,164500,247326320,9380,9380,9380,9380,0
|
||||
20241121,164400,247326320,9380,9380,9380,9380,0
|
||||
20241121,164300,247326320,9380,9380,9380,9380,0
|
||||
20241121,164200,247326320,9380,9380,9380,9380,0
|
||||
20241121,164100,247326320,9380,9380,9380,9380,0
|
||||
20241121,164000,247326320,9380,9380,9380,9380,0
|
||||
20241121,163900,247326320,9380,9380,9380,9380,0
|
||||
20241121,163800,247326320,9380,9380,9380,9380,0
|
||||
20241121,163700,247326320,9380,9380,9380,9380,0
|
||||
20241121,163600,247326320,9380,9380,9380,9380,0
|
||||
20241121,163500,247326320,9380,9380,9380,9380,0
|
||||
20241121,163400,247326320,9380,9380,9380,9380,0
|
||||
20241121,163300,247326320,9380,9380,9380,9380,0
|
||||
20241121,163200,247326320,9380,9380,9380,9380,0
|
||||
20241121,163100,247326320,9380,9380,9380,9380,0
|
||||
20241121,163000,247326320,9380,9380,9380,9380,0
|
||||
20241121,162900,247326320,9380,9380,9380,9380,0
|
||||
20241121,162800,247326320,9380,9380,9380,9380,0
|
||||
20241121,162700,247326320,9380,9380,9380,9380,0
|
||||
20241121,162600,247326320,9380,9380,9380,9380,0
|
||||
20241121,162500,247326320,9380,9380,9380,9380,0
|
||||
20241121,162400,247326320,9380,9380,9380,9380,0
|
||||
20241121,162300,247326320,9380,9380,9380,9380,650
|
||||
20241121,162200,247326320,9380,9380,9380,9380,0
|
||||
20241121,162100,247326320,9380,9380,9380,9380,0
|
||||
20241121,162000,247326320,9380,9380,9380,9380,0
|
||||
20241121,161900,247326320,9380,9380,9380,9380,0
|
||||
20241121,161800,247326320,9380,9380,9380,9380,0
|
||||
20241121,161700,247326320,9380,9380,9380,9380,0
|
||||
20241121,161600,247326320,9380,9380,9380,9380,0
|
||||
20241121,161500,247326320,9380,9380,9380,9380,0
|
||||
20241121,161400,247326320,9380,9380,9380,9380,0
|
||||
20241121,161300,247326320,9380,9380,9380,9380,0
|
||||
20241121,161200,247326320,9380,9380,9380,9380,0
|
||||
20241121,161100,247326320,9380,9380,9380,9380,0
|
||||
20241121,161000,247326320,9380,9380,9380,9380,0
|
||||
20241121,160900,247326320,9380,9380,9380,9380,0
|
||||
20241121,160800,247326320,9380,9380,9380,9380,0
|
||||
20241121,160700,247326320,9380,9380,9380,9380,0
|
||||
20241121,160600,247326320,9380,9380,9380,9380,0
|
||||
20241121,160500,247326320,9380,9380,9380,9380,0
|
||||
20241121,160400,247326320,9380,9380,9380,9380,0
|
||||
20241121,160300,247326320,9380,9380,9380,9380,0
|
||||
20241121,160200,247326320,9380,9380,9380,9380,0
|
||||
20241121,160100,247326320,9380,9380,9380,9380,0
|
||||
20241121,160000,247326320,9380,9380,9380,9380,0
|
||||
20241121,155900,247326320,9380,9380,9380,9380,0
|
||||
20241121,155800,247326320,9380,9380,9380,9380,0
|
||||
20241121,155700,247326320,9380,9380,9380,9380,0
|
||||
20241121,155600,247326320,9380,9380,9380,9380,0
|
||||
20241121,155500,247326320,9380,9380,9380,9380,0
|
||||
20241121,155400,247326320,9380,9380,9380,9380,0
|
||||
20241121,155300,247326320,9380,9380,9380,9380,650
|
||||
20241121,155200,247326320,9380,9380,9380,9380,0
|
||||
20241121,155100,247326320,9380,9380,9380,9380,0
|
||||
20241121,155000,247326320,9380,9380,9380,9380,0
|
||||
20241121,154900,247326320,9380,9380,9380,9380,0
|
||||
20241121,154800,247326320,9380,9380,9380,9380,0
|
||||
20241121,154700,247326320,9380,9380,9380,9380,0
|
||||
20241121,154600,247326320,9380,9380,9380,9380,0
|
||||
20241121,154500,247326320,9380,9380,9380,9380,0
|
||||
20241121,154400,247326320,9380,9380,9380,9380,0
|
||||
20241121,154300,247326320,9380,9380,9380,9380,0
|
||||
20241121,154200,247326320,9380,9380,9380,9380,0
|
||||
20241121,154100,247326320,9380,9380,9380,9380,0
|
||||
20241121,154000,247326320,9380,9380,9380,9380,0
|
||||
20241121,153900,247326320,9380,9380,9380,9380,0
|
||||
20241121,153800,247326320,9380,9380,9380,9380,0
|
||||
20241121,153700,247326320,9380,9380,9380,9380,0
|
||||
20241121,153600,247326320,9380,9380,9380,9380,0
|
||||
20241121,153500,247326320,9380,9380,9380,9380,0
|
||||
20241121,153400,247326320,9380,9380,9380,9380,0
|
||||
20241121,153300,247326320,9380,9380,9380,9380,0
|
||||
20241121,153200,247326320,9380,9380,9380,9380,0
|
||||
20241121,153100,247326320,9380,9380,9380,9380,0
|
||||
20241121,153000,247326320,9380,9380,9380,9380,650
|
||||
20241121,152900,241229320,9280,9280,9280,9280,0
|
||||
20241121,152800,241229320,9280,9280,9280,9280,0
|
||||
20241121,152700,241229320,9280,9280,9280,9280,0
|
||||
20241121,152600,241229320,9280,9280,9280,9280,0
|
||||
20241121,152500,241229320,9280,9280,9280,9280,0
|
||||
20241121,152400,241229320,9280,9280,9280,9280,0
|
||||
20241121,152300,241229320,9280,9280,9280,9280,0
|
||||
20241121,152200,241229320,9280,9280,9280,9280,0
|
||||
20241121,152100,241229320,9280,9280,9280,9280,0
|
||||
20241121,152000,241229320,9280,9280,9280,9280,0
|
||||
20241121,151900,241229320,9280,9200,9280,9180,76
|
||||
20241121,151800,240531290,9200,9260,9260,9200,154
|
||||
20241121,151700,239105970,9260,9260,9260,9260,75
|
||||
20241121,151600,238411470,9280,9280,9280,9280,1
|
||||
20241121,151500,238402190,9290,9300,9300,9290,2
|
||||
20241121,151400,238383600,9210,9280,9300,9210,103
|
||||
20241121,151300,237433950,9270,9270,9270,9270,42
|
||||
20241121,151200,237044610,9210,9210,9210,9210,25
|
||||
20241121,151100,236814360,9270,9210,9270,9210,145
|
||||
20241121,151000,235476050,9210,9210,9210,9210,0
|
||||
20241121,150900,235476050,9210,9210,9210,9210,0
|
||||
20241121,150800,235476050,9210,9210,9210,9210,1
|
||||
20241121,150700,235466840,9200,9200,9200,9200,0
|
||||
20241121,150600,235466840,9200,9200,9200,9200,0
|
||||
20241121,150500,235466840,9200,9200,9200,9200,0
|
||||
20241121,150400,235466840,9200,9200,9200,9200,0
|
||||
20241121,150300,235466840,9200,9200,9200,9200,0
|
||||
20241121,150200,235466840,9200,9200,9200,9200,0
|
||||
20241121,150100,235466840,9200,9200,9200,9200,0
|
||||
20241121,150000,235466840,9200,9200,9200,9200,0
|
||||
20241121,145900,235466840,9200,9200,9200,9200,0
|
||||
20241121,145800,235466840,9200,9200,9200,9200,0
|
||||
20241121,145700,235466840,9200,9200,9200,9200,0
|
||||
20241121,145600,235466840,9200,9200,9200,9200,0
|
||||
20241121,145500,235466840,9200,9200,9200,9200,158
|
||||
20241121,145400,234013240,9200,9200,9200,9200,0
|
||||
20241121,145300,234013240,9200,9200,9200,9200,0
|
||||
20241121,145200,234013240,9200,9200,9200,9200,0
|
||||
20241121,145100,234013240,9200,9200,9200,9200,0
|
||||
20241121,145000,234013240,9200,9200,9200,9200,0
|
||||
20241121,144900,234013240,9200,9200,9200,9200,0
|
||||
20241121,144800,234013240,9200,9200,9200,9200,0
|
||||
20241121,144700,234013240,9200,9200,9200,9200,0
|
||||
20241121,144600,234013240,9200,9200,9200,9200,0
|
||||
20241121,144500,234013240,9200,9200,9200,9200,0
|
||||
20241121,144400,234013240,9200,9200,9200,9200,0
|
||||
20241121,144300,234013240,9200,9200,9200,9200,299
|
||||
20241121,144200,231262440,9200,9200,9200,9200,5
|
||||
20241121,144100,231216440,9200,9210,9210,9200,1158
|
||||
20241121,144000,220551930,9210,9210,9210,9210,0
|
||||
20241121,143900,220551930,9210,9220,9220,9210,500
|
||||
20241121,143800,215945560,9280,9280,9280,9280,0
|
||||
20241121,143700,215945560,9280,9280,9280,9280,1
|
||||
20241121,143600,215936280,9230,9230,9230,9230,0
|
||||
20241121,143500,215936280,9230,9230,9230,9230,2
|
||||
20241121,143400,215917820,9230,9230,9230,9230,4
|
||||
20241121,143300,215880900,9230,9230,9230,9230,0
|
||||
20241121,143200,215880900,9230,9230,9230,9230,0
|
||||
20241121,143100,215880900,9230,9230,9230,9230,3
|
||||
20241121,143000,215853210,9230,9230,9230,9230,0
|
||||
20241121,142900,215853210,9230,9230,9230,9230,0
|
||||
20241121,142800,215853210,9230,9230,9230,9230,1
|
||||
20241121,142700,215843980,9220,9220,9220,9220,0
|
||||
20241121,142600,215843980,9220,9220,9220,9220,0
|
||||
20241121,142500,215843980,9220,9220,9220,9220,0
|
||||
20241121,142400,215843980,9220,9220,9220,9220,0
|
||||
20241121,142300,215843980,9220,9220,9220,9220,0
|
||||
20241121,142200,215843980,9220,9220,9220,9220,0
|
||||
20241121,142100,215843980,9220,9220,9220,9220,0
|
||||
20241121,142000,215843980,9220,9220,9220,9220,0
|
||||
20241121,141900,215843980,9220,9220,9220,9220,6
|
||||
20241121,141800,215788660,9200,9200,9200,9200,0
|
||||
20241121,141700,215788660,9200,9200,9200,9200,0
|
||||
20241121,141600,215788660,9200,9200,9200,9200,0
|
||||
20241121,141500,215788660,9200,9200,9200,9200,0
|
||||
20241121,141400,215788660,9200,9200,9200,9200,0
|
||||
20241121,141300,215788660,9200,9200,9200,9200,0
|
||||
20241121,141200,215788660,9200,9200,9200,9200,0
|
||||
20241121,141100,215788660,9200,9200,9200,9200,0
|
||||
20241121,141000,215788660,9200,9200,9200,9200,0
|
||||
20241121,140900,215788660,9200,9200,9200,9200,0
|
||||
20241121,140800,215788660,9200,9200,9200,9200,0
|
||||
20241121,140700,215788660,9200,9200,9200,9200,0
|
||||
20241121,140600,215788660,9200,9240,9270,9200,72
|
||||
20241121,140500,215122290,9250,9250,9250,9250,0
|
||||
20241121,140400,215122290,9250,9250,9250,9250,0
|
||||
20241121,140300,215122290,9250,9250,9250,9250,0
|
||||
20241121,140200,215122290,9250,9250,9250,9250,0
|
||||
20241121,140100,215122290,9250,9250,9250,9250,1
|
||||
20241121,140000,215113040,9250,9250,9250,9250,0
|
||||
20241121,135900,215113040,9250,9250,9250,9250,0
|
||||
20241121,135800,215113040,9250,9250,9250,9250,0
|
||||
20241121,135700,215113040,9250,9250,9250,9250,1
|
||||
20241121,135600,215103790,9250,9250,9250,9250,0
|
||||
20241121,135500,215103790,9250,9250,9250,9250,1
|
||||
20241121,135400,215094540,9200,9200,9200,9200,6
|
||||
20241121,135300,215039340,9290,9290,9290,9290,0
|
||||
20241121,135200,215039340,9290,9290,9290,9290,0
|
||||
20241121,135100,215039340,9290,9290,9290,9290,0
|
||||
20241121,135000,215039340,9290,9290,9290,9290,0
|
||||
20241121,134900,215039340,9290,9270,9290,9270,60
|
||||
20241121,134800,214483060,9270,9270,9270,9270,1
|
||||
20241121,134700,214473790,9200,9200,9200,9200,0
|
||||
20241121,134600,214473790,9200,9210,9210,9200,1000
|
||||
20241121,134500,205273350,9210,9210,9210,9210,0
|
||||
20241121,134400,205273350,9210,9210,9210,9210,0
|
||||
20241121,134300,205273350,9210,9210,9210,9210,0
|
||||
20241121,134200,205273350,9210,9210,9210,9210,0
|
||||
20241121,134100,205273350,9210,9210,9210,9210,5
|
||||
20241121,134000,205227300,9200,9230,9230,9200,131
|
||||
20241121,133900,204021800,9300,9300,9300,9300,10
|
||||
20241121,133800,203928800,9320,9320,9320,9320,1
|
||||
20241121,133700,203919480,9320,9320,9320,9320,0
|
||||
20241121,133600,203919480,9320,9320,9320,9320,0
|
||||
20241121,133500,203919480,9320,9290,9320,9290,79
|
||||
20241121,133400,203184970,9290,9280,9290,9280,59
|
||||
20241121,133300,202637430,9300,9300,9300,9300,0
|
||||
20241121,133200,202637430,9300,9280,9300,9280,36
|
||||
20241121,133100,202302960,9300,9260,9300,9260,150
|
||||
20241121,133000,200911710,9270,9270,9270,9270,0
|
||||
20241121,132900,200911710,9270,9220,9270,9220,134
|
||||
20241121,132800,199676180,9220,9220,9220,9220,39
|
||||
20241121,132700,199316600,9180,9180,9180,9180,0
|
||||
20241121,132600,199316600,9180,9180,9180,9180,0
|
||||
20241121,132500,199316600,9180,9180,9180,9180,0
|
||||
20241121,132400,199316600,9180,9180,9180,9180,61
|
||||
20241121,132300,198756620,9180,9180,9180,9180,0
|
||||
20241121,132200,198756620,9180,9180,9180,9180,0
|
||||
20241121,132100,198756620,9180,9180,9180,9180,6
|
||||
20241121,132000,198701540,9160,9200,9200,9160,40
|
||||
20241121,131900,198335000,9210,9210,9210,9210,0
|
||||
20241121,131800,198335000,9210,9220,9220,9210,2
|
||||
20241121,131700,198316570,9170,9180,9180,9170,1000
|
||||
20241121,131600,189146540,9190,9190,9190,9190,0
|
||||
20241121,131500,189146540,9190,9190,9190,9190,0
|
||||
20241121,131400,189146540,9190,9190,9190,9190,0
|
||||
20241121,131300,189146540,9190,9190,9190,9190,0
|
||||
20241121,131200,189146540,9190,9190,9190,9190,0
|
||||
20241121,131100,189146540,9190,9190,9190,9190,4
|
||||
20241121,131000,189109780,9190,9210,9210,9190,175
|
||||
20241121,130900,187499830,9200,9200,9200,9200,0
|
||||
20241121,130800,187499830,9200,9200,9200,9200,17
|
||||
20241121,130700,187343430,9200,9200,9200,9200,0
|
||||
20241121,130600,187343430,9200,9200,9200,9200,0
|
||||
20241121,130500,187343430,9200,9200,9200,9200,0
|
||||
20241121,130400,187343430,9200,9200,9200,9200,0
|
||||
20241121,130300,187343430,9200,9200,9200,9200,0
|
||||
20241121,130200,187343430,9200,9200,9200,9200,1
|
||||
20241121,130100,187334230,9200,9200,9200,9200,1
|
||||
20241121,130000,187325030,9190,9190,9190,9190,0
|
||||
20241121,125900,187325030,9190,9190,9190,9190,0
|
||||
20241121,125800,187325030,9190,9190,9190,9190,0
|
||||
20241121,125700,187325030,9190,9180,9190,9180,30
|
||||
20241121,125600,187049400,9180,9180,9180,9180,0
|
||||
20241121,125500,187049400,9180,9180,9180,9180,1
|
||||
20241121,125400,187040220,9180,9180,9180,9180,2
|
||||
20241121,125300,187021860,9180,9180,9180,9180,1
|
||||
20241121,125200,187012680,9190,9190,9190,9190,0
|
||||
20241121,125100,187012680,9190,9190,9190,9190,0
|
||||
20241121,125000,187012680,9190,9190,9190,9190,0
|
||||
20241121,124900,187012680,9190,9190,9190,9190,0
|
||||
20241121,124800,187012680,9190,9190,9190,9190,0
|
||||
20241121,124700,187012680,9190,9190,9190,9190,0
|
||||
20241121,124600,187012680,9190,9190,9190,9190,0
|
||||
20241121,124500,187012680,9190,9190,9190,9190,0
|
||||
20241121,124400,187012680,9190,9190,9190,9190,0
|
||||
20241121,124300,187012680,9190,9190,9190,9190,1
|
||||
20241121,124200,187003490,9190,9190,9190,9190,4
|
||||
20241121,124100,186966730,9200,9200,9200,9200,0
|
||||
20241121,124000,186966730,9200,9200,9200,9200,0
|
||||
20241121,123900,186966730,9200,9200,9200,9200,0
|
||||
20241121,123800,186966730,9200,9200,9200,9200,1
|
||||
20241121,123700,186957530,9190,9190,9190,9190,0
|
||||
20241121,123600,186957530,9190,9190,9190,9190,1
|
||||
20241121,123500,186948340,9170,9190,9190,9170,1969
|
||||
20241121,123400,168882340,9190,9190,9190,9190,0
|
||||
20241121,123300,168882340,9190,9190,9190,9190,0
|
||||
20241121,123200,168882340,9190,9190,9190,9190,0
|
||||
20241121,123100,168882340,9190,9190,9190,9190,0
|
||||
20241121,123000,168882340,9190,9190,9190,9190,0
|
||||
20241121,122900,168882340,9190,9190,9190,9190,4
|
||||
20241121,122800,168845580,9180,9180,9180,9180,0
|
||||
20241121,122700,168845580,9180,9180,9180,9180,0
|
||||
20241121,122600,168845580,9180,9180,9180,9180,0
|
||||
20241121,122500,168845580,9180,9180,9180,9180,0
|
||||
20241121,122400,168845580,9180,9180,9180,9180,0
|
||||
20241121,122300,168845580,9180,9180,9180,9180,0
|
||||
20241121,122200,168845580,9180,9190,9190,9180,25
|
||||
20241121,122100,168616070,9190,9200,9200,9190,1076
|
||||
20241121,122000,158727240,9210,9210,9210,9210,0
|
||||
20241121,121900,158727240,9210,9210,9210,9210,0
|
||||
20241121,121800,158727240,9210,9210,9210,9210,0
|
||||
20241121,121700,158727240,9210,9210,9210,9210,0
|
||||
20241121,121600,158727240,9210,9210,9210,9210,0
|
||||
20241121,121500,158727240,9210,9210,9210,9210,0
|
||||
20241121,121400,158727240,9210,9210,9210,9210,0
|
||||
20241121,121300,158727240,9210,9210,9210,9210,0
|
||||
20241121,121200,158727240,9210,9210,9210,9210,1
|
||||
20241121,121100,158718030,9210,9210,9210,9210,1
|
||||
20241121,121000,158708820,9210,9210,9210,9210,0
|
||||
20241121,120900,158708820,9210,9210,9210,9210,0
|
||||
20241121,120800,158708820,9210,9210,9210,9210,0
|
||||
20241121,120700,158708820,9210,9210,9210,9210,0
|
||||
20241121,120600,158708820,9210,9210,9210,9210,0
|
||||
20241121,120500,158708820,9210,9210,9210,9210,0
|
||||
20241121,120400,158708820,9210,9210,9210,9210,0
|
||||
20241121,120300,158708820,9210,9210,9210,9210,0
|
||||
20241121,120200,158708820,9210,9210,9210,9210,0
|
||||
20241121,120100,158708820,9210,9210,9210,9210,10
|
||||
20241121,120000,158616720,9200,9200,9200,9200,0
|
||||
20241121,115900,158616720,9200,9200,9200,9200,0
|
||||
20241121,115800,158616720,9200,9250,9250,9200,5000
|
||||
20241121,115700,112487140,9250,9290,9290,9240,5001
|
||||
20241121,115600,66159830,9310,9310,9310,9310,0
|
||||
20241121,115500,66159830,9310,9310,9310,9310,0
|
||||
20241121,115400,66159830,9310,9310,9310,9310,1
|
||||
20241121,115300,66150520,9330,9330,9330,9330,0
|
||||
20241121,115200,66150520,9330,9330,9330,9330,0
|
||||
20241121,115100,66150520,9330,9330,9330,9330,0
|
||||
20241121,115000,66150520,9330,9330,9330,9330,0
|
||||
20241121,114900,66150520,9330,9330,9330,9330,0
|
||||
20241121,114800,66150520,9330,9330,9330,9330,1
|
||||
20241121,114700,66141190,9290,9290,9290,9290,0
|
||||
20241121,114600,66141190,9290,9290,9290,9290,0
|
||||
20241121,114500,66141190,9290,9290,9290,9290,0
|
||||
20241121,114400,66141190,9290,9290,9290,9290,0
|
||||
20241121,114300,66141190,9290,9290,9290,9290,0
|
||||
20241121,114200,66141190,9290,9290,9290,9290,1
|
||||
20241121,114100,66131900,9290,9290,9290,9290,5
|
||||
20241121,114000,66085450,9280,9280,9280,9280,0
|
||||
20241121,113900,66085450,9280,9280,9280,9280,3
|
||||
20241121,113800,66057610,9280,9280,9280,9280,1
|
||||
20241121,113700,66048330,9280,9280,9280,9280,0
|
||||
20241121,113600,66048330,9280,9280,9280,9280,0
|
||||
20241121,113500,66048330,9280,9280,9280,9280,0
|
||||
20241121,113400,66048330,9280,9280,9280,9280,4
|
||||
20241121,113300,66011210,9280,9280,9280,9280,0
|
||||
20241121,113200,66011210,9280,9280,9280,9280,0
|
||||
20241121,113100,66011210,9280,9280,9280,9280,1
|
||||
20241121,113000,66001930,9280,9280,9280,9280,0
|
||||
20241121,112900,66001930,9280,9280,9280,9280,0
|
||||
20241121,112800,66001930,9280,9280,9280,9280,0
|
||||
20241121,112700,66001930,9280,9280,9280,9280,0
|
||||
20241121,112600,66001930,9280,9280,9280,9280,0
|
||||
20241121,112500,66001930,9280,9280,9280,9280,0
|
||||
20241121,112400,66001930,9280,9280,9280,9280,0
|
||||
20241121,112300,66001930,9280,9280,9280,9280,0
|
||||
20241121,112200,66001930,9280,9280,9280,9280,1
|
||||
20241121,112100,65992650,9280,9280,9280,9280,0
|
||||
20241121,112000,65992650,9280,9280,9280,9280,0
|
||||
20241121,111900,65992650,9280,9280,9280,9280,0
|
||||
20241121,111800,65992650,9280,9280,9280,9280,0
|
||||
20241121,111700,65992650,9280,9280,9280,9280,0
|
||||
20241121,111600,65992650,9280,9280,9280,9280,0
|
||||
20241121,111500,65992650,9280,9280,9280,9280,0
|
||||
20241121,111400,65992650,9280,9280,9280,9280,0
|
||||
20241121,111300,65992650,9280,9280,9280,9280,6
|
||||
20241121,111200,65936970,9280,9280,9280,9280,0
|
||||
20241121,111100,65936970,9280,9280,9280,9280,0
|
||||
20241121,111000,65936970,9280,9280,9280,9280,0
|
||||
20241121,110900,65936970,9280,9280,9280,9280,0
|
||||
20241121,110800,65936970,9280,9280,9280,9280,0
|
||||
20241121,110700,65936970,9280,9280,9280,9280,0
|
||||
20241121,110600,65936970,9280,9280,9280,9280,0
|
||||
20241121,110500,65936970,9280,9280,9280,9280,0
|
||||
20241121,110400,65936970,9280,9280,9280,9280,0
|
||||
20241121,110300,65936970,9280,9280,9280,9280,0
|
||||
20241121,110200,65936970,9280,9280,9280,9280,0
|
||||
20241121,110100,65936970,9280,9280,9280,9280,10
|
||||
20241121,110000,65844170,9270,9270,9270,9270,0
|
||||
20241121,105900,65844170,9270,9270,9270,9270,0
|
||||
20241121,105800,65844170,9270,9270,9270,9270,0
|
||||
20241121,105700,65844170,9270,9270,9270,9270,0
|
||||
20241121,105600,65844170,9270,9270,9270,9270,0
|
||||
20241121,105500,65844170,9270,9270,9270,9270,0
|
||||
20241121,105400,65844170,9270,9270,9270,9270,37
|
||||
20241121,105300,65501180,9340,9340,9340,9340,0
|
||||
20241121,105200,65501180,9340,9340,9340,9340,0
|
||||
20241121,105100,65501180,9340,9340,9340,9340,0
|
||||
20241121,105000,65501180,9340,9340,9340,9340,0
|
||||
20241121,104900,65501180,9340,9340,9340,9340,0
|
||||
20241121,104800,65501180,9340,9330,9340,9330,2
|
||||
20241121,104700,65482510,9340,9340,9340,9340,0
|
||||
20241121,104600,65482510,9340,9340,9340,9340,0
|
||||
20241121,104500,65482510,9340,9340,9340,9340,1
|
||||
20241121,104400,65473170,9260,9260,9260,9260,0
|
||||
20241121,104300,65473170,9260,9260,9260,9260,1
|
||||
20241121,104200,65463910,9260,9260,9260,9260,0
|
||||
20241121,104100,65463910,9260,9260,9260,9250,440
|
||||
20241121,104000,61389810,9350,9350,9350,9350,0
|
||||
20241121,103900,61389810,9350,9350,9350,9350,0
|
||||
20241121,103800,61389810,9350,9350,9350,9350,0
|
||||
20241121,103700,61389810,9350,9350,9350,9350,0
|
||||
20241121,103600,61389810,9350,9350,9350,9350,0
|
||||
20241121,103500,61389810,9350,9350,9350,9350,0
|
||||
20241121,103400,61389810,9350,9350,9350,9350,0
|
||||
20241121,103300,61389810,9350,9350,9350,9350,0
|
||||
20241121,103200,61389810,9350,9350,9350,9350,0
|
||||
20241121,103100,61389810,9350,9350,9350,9350,0
|
||||
20241121,103000,61389810,9350,9350,9350,9350,0
|
||||
20241121,102900,61389810,9350,9350,9350,9350,0
|
||||
20241121,102800,61389810,9350,9350,9350,9350,0
|
||||
20241121,102700,61389810,9350,9350,9350,9350,0
|
||||
20241121,102600,61389810,9350,9350,9350,9350,0
|
||||
20241121,102500,61389810,9350,9350,9350,9350,0
|
||||
20241121,102400,61389810,9350,9350,9350,9350,1
|
||||
20241121,102300,61380460,9260,9260,9260,9260,0
|
||||
20241121,102200,61380460,9260,9260,9260,9260,0
|
||||
20241121,102100,61380460,9260,9260,9260,9260,5
|
||||
20241121,102000,61334160,9250,9250,9250,9250,0
|
||||
20241121,101900,61334160,9250,9250,9250,9250,721
|
||||
20241121,101800,54664910,9230,9230,9230,9230,0
|
||||
20241121,101700,54664910,9230,9240,9240,9230,12
|
||||
20241121,101600,54554140,9250,9250,9250,9250,0
|
||||
20241121,101500,54554140,9250,9250,9250,9250,0
|
||||
20241121,101400,54554140,9250,9250,9250,9250,18
|
||||
20241121,101300,54387640,9260,9270,9270,9260,2
|
||||
20241121,101200,54369110,9280,9290,9290,9280,235
|
||||
20241121,101100,52188210,9290,9290,9290,9290,0
|
||||
20241121,101000,52188210,9290,9290,9290,9290,1
|
||||
20241121,100900,52178920,9260,9260,9260,9260,0
|
||||
20241121,100800,52178920,9260,9260,9260,9260,0
|
||||
20241121,100700,52178920,9260,9260,9260,9260,90
|
||||
20241121,100600,51345520,9320,9320,9320,9320,0
|
||||
20241121,100500,51345520,9320,9320,9320,9320,3
|
||||
20241121,100400,51317560,9240,9240,9240,9240,0
|
||||
20241121,100300,51317560,9240,9240,9240,9240,0
|
||||
20241121,100200,51317560,9240,9320,9390,9240,408
|
||||
20241121,100100,47489780,9320,9320,9320,9320,70
|
||||
20241121,100000,46837380,9300,9300,9300,9300,200
|
||||
20241121,095900,44977380,9300,9300,9300,9300,0
|
||||
20241121,095800,44977380,9300,9300,9300,9300,1
|
||||
20241121,095700,44968080,9230,9230,9230,9230,0
|
||||
20241121,095600,44968080,9230,9230,9230,9230,0
|
||||
20241121,095500,44968080,9230,9230,9230,9230,0
|
||||
20241121,095400,44968080,9230,9230,9230,9230,0
|
||||
20241121,095300,44968080,9230,9230,9230,9230,0
|
||||
20241121,095200,44968080,9230,9230,9230,9230,0
|
||||
20241121,095100,44968080,9230,9220,9230,9220,86
|
||||
20241121,095000,44174400,9220,9220,9220,9220,0
|
||||
20241121,094900,44174400,9220,9220,9220,9220,0
|
||||
20241121,094800,44174400,9220,9220,9220,9220,0
|
||||
20241121,094700,44174400,9220,9210,9220,9210,112
|
||||
20241121,094600,43141810,9220,9220,9220,9220,0
|
||||
20241121,094500,43141810,9220,9220,9220,9220,328
|
||||
20241121,094400,40117650,9220,9220,9220,9170,322
|
||||
20241121,094300,37151310,9170,9190,9190,9170,167
|
||||
20241121,094200,35619510,9220,9220,9220,9220,300
|
||||
20241121,094100,32853510,9270,9270,9270,9270,2
|
||||
20241121,094000,32834970,9220,9220,9220,9220,0
|
||||
20241121,093900,32834970,9220,9220,9220,9220,0
|
||||
20241121,093800,32834970,9220,9220,9220,9220,0
|
||||
20241121,093700,32834970,9220,9220,9220,9220,0
|
||||
20241121,093600,32834970,9220,9220,9220,9220,354
|
||||
20241121,093500,29571090,9220,9220,9220,9220,294
|
||||
20241121,093400,26860410,9170,9170,9170,9170,0
|
||||
20241121,093300,26860410,9170,9220,9220,9170,402
|
||||
20241121,093200,23159470,9220,9210,9220,9210,8
|
||||
20241121,093100,23085770,9220,9220,9220,9220,298
|
||||
20241121,093000,20338210,9290,9290,9290,9290,1
|
||||
20241121,092900,20328920,9290,9290,9290,9290,2
|
||||
20241121,092800,20310340,9230,9230,9230,9230,0
|
||||
20241121,092700,20310340,9230,9230,9230,9230,0
|
||||
20241121,092600,20310340,9230,9230,9230,9230,50
|
||||
20241121,092500,19848840,9220,9210,9220,9210,72
|
||||
20241121,092400,19185220,9170,9170,9170,9170,0
|
||||
20241121,092300,19185220,9170,9170,9170,9170,0
|
||||
20241121,092200,19185220,9170,9170,9170,9170,0
|
||||
20241121,092100,19185220,9170,9160,9170,9160,42
|
||||
20241121,092000,18800130,9120,9220,9220,9120,842
|
||||
20241121,091900,11080760,9220,9220,9220,9220,0
|
||||
20241121,091800,11080760,9220,9220,9220,9220,0
|
||||
20241121,091700,11080760,9220,9220,9220,9220,0
|
||||
20241121,091600,11080760,9220,9220,9220,9220,17
|
||||
20241121,091500,10924020,9220,9220,9220,9220,383
|
||||
20241121,091400,7392760,9230,9230,9230,9230,0
|
||||
20241121,091300,7392760,9230,9230,9230,9230,0
|
||||
20241121,091200,7392760,9230,9230,9230,9230,58
|
||||
20241121,091100,6857420,9230,9230,9230,9230,0
|
||||
20241121,091000,6857420,9230,9220,9230,9220,364
|
||||
20241121,090900,3499090,9220,9220,9220,9220,226
|
||||
20241121,090800,1415370,9220,9220,9220,9220,0
|
||||
20241121,090700,1415370,9220,9210,9220,9210,4
|
||||
20241121,090600,1378500,9220,9220,9220,9220,0
|
||||
20241121,090500,1378500,9220,9220,9220,9220,0
|
||||
20241121,090400,1378500,9220,9220,9220,9220,0
|
||||
20241121,090300,1378500,9220,9220,9220,9220,74
|
||||
20241121,090200,696220,9220,9220,9220,9220,15
|
||||
20241121,090100,557920,9220,9220,9220,9220,0
|
||||
20241121,090000,557920,9220,9300,9300,9220,60
|
||||
|
Reference in New Issue
Block a user