Update 2024-11-21 2715 candle_min
This commit is contained in:
656
084690/min/candle-20241121.csv
Normal file
656
084690/min/candle-20241121.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,195400,2353206450,9160,9160,9160,9160,10044
|
||||
20241121,195300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,195200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,195100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,195000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,194900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,194800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,194700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,194600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,194500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,194400,2353206450,9160,9160,9160,9160,0
|
||||
20241121,194300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,194200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,194100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,194000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,193900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,193800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,193700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,193600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,193500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,193400,2353206450,9160,9160,9160,9160,0
|
||||
20241121,193300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,193200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,193100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,193000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,192900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,192800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,192700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,192600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,192500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,192400,2353206450,9160,9160,9160,9160,10044
|
||||
20241121,192300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,192200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,192100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,192000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,191900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,191800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,191700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,191600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,191500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,191400,2353206450,9160,9160,9160,9160,0
|
||||
20241121,191300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,191200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,191100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,191000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,190900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,190800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,190700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,190600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,190500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,190400,2353206450,9160,9160,9160,9160,0
|
||||
20241121,190300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,190200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,190100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,190000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,185900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,185800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,185700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,185600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,185500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,185400,2353206450,9160,9160,9160,9160,10044
|
||||
20241121,185300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,185200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,185100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,185000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,184900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,184800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,184700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,184600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,184500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,184400,2353206450,9160,9160,9160,9160,0
|
||||
20241121,184300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,184200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,184100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,184000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,183900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,183800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,183700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,183600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,183500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,183400,2353206450,9160,9160,9160,9160,0
|
||||
20241121,183300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,183200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,183100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,183000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,182900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,182800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,182700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,182600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,182500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,182400,2353206450,9160,9160,9160,9160,10044
|
||||
20241121,182300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,182200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,182100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,182000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,181900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,181800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,181700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,181600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,181500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,181400,2353206450,9160,9160,9160,9160,0
|
||||
20241121,181300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,181200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,181100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,181000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,180900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,180800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,180700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,180600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,180500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,180400,2353206450,9160,9160,9160,9160,0
|
||||
20241121,180300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,180200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,180100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,180000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,175900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,175800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,175700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,175600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,175500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,175400,2353206450,9160,9160,9160,9160,10044
|
||||
20241121,175300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,175200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,175100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,175000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,174900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,174800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,174700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,174600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,174500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,174400,2353206450,9160,9160,9160,9160,0
|
||||
20241121,174300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,174200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,174100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,174000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,173900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,173800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,173700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,173600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,173500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,173400,2353206450,9160,9160,9160,9160,0
|
||||
20241121,173300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,173200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,173100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,173000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,172900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,172800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,172700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,172600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,172500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,172400,2353206450,9160,9160,9160,9160,10044
|
||||
20241121,172300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,172200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,172100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,172000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,171900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,171800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,171700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,171600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,171500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,171400,2353206450,9160,9160,9160,9160,0
|
||||
20241121,171300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,171200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,171100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,171000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,170900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,170800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,170700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,170600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,170500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,170400,2353206450,9160,9160,9160,9160,0
|
||||
20241121,170300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,170200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,170100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,170000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,165900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,165800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,165700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,165600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,165500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,165400,2353206450,9160,9160,9160,9160,10044
|
||||
20241121,165300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,165200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,165100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,165000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,164900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,164800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,164700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,164600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,164500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,164400,2353206450,9160,9160,9160,9160,0
|
||||
20241121,164300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,164200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,164100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,164000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,163900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,163800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,163700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,163600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,163500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,163400,2353206450,9160,9160,9160,9160,0
|
||||
20241121,163300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,163200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,163100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,163000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,162900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,162800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,162700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,162600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,162500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,162400,2353206450,9160,9160,9160,9160,10044
|
||||
20241121,162300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,162200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,162100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,162000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,161900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,161800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,161700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,161600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,161500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,161400,2353206450,9160,9160,9160,9160,0
|
||||
20241121,161300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,161200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,161100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,161000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,160900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,160800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,160700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,160600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,160500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,160400,2353206450,9160,9160,9160,9160,0
|
||||
20241121,160300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,160200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,160100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,160000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,155900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,155800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,155700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,155600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,155500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,155400,2353206450,9160,9160,9160,9160,10044
|
||||
20241121,155300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,155200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,155100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,155000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,154900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,154800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,154700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,154600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,154500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,154400,2353206450,9160,9160,9160,9160,0
|
||||
20241121,154300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,154200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,154100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,154000,2353206450,9160,9160,9160,9160,0
|
||||
20241121,153900,2353206450,9160,9160,9160,9160,0
|
||||
20241121,153800,2353206450,9160,9160,9160,9160,0
|
||||
20241121,153700,2353206450,9160,9160,9160,9160,0
|
||||
20241121,153600,2353206450,9160,9160,9160,9160,0
|
||||
20241121,153500,2353206450,9160,9160,9160,9160,0
|
||||
20241121,153400,2353206450,9160,9160,9160,9160,0
|
||||
20241121,153300,2353206450,9160,9160,9160,9160,0
|
||||
20241121,153200,2353206450,9160,9160,9160,9160,0
|
||||
20241121,153100,2353206450,9160,9160,9160,9160,0
|
||||
20241121,153000,2353206450,9160,9160,9160,9160,10044
|
||||
20241121,152900,2261203410,9150,9150,9150,9150,0
|
||||
20241121,152800,2261203410,9150,9150,9150,9150,0
|
||||
20241121,152700,2261203410,9150,9150,9150,9150,0
|
||||
20241121,152600,2261203410,9150,9150,9150,9150,0
|
||||
20241121,152500,2261203410,9150,9150,9150,9150,0
|
||||
20241121,152400,2261203410,9150,9150,9150,9150,0
|
||||
20241121,152300,2261203410,9150,9150,9150,9150,0
|
||||
20241121,152200,2261203410,9150,9150,9150,9150,0
|
||||
20241121,152100,2261203410,9150,9150,9150,9150,0
|
||||
20241121,152000,2261203410,9150,9150,9150,9150,0
|
||||
20241121,151900,2261203410,9150,9150,9160,9150,3413
|
||||
20241121,151800,2229969240,9140,9150,9150,9140,84
|
||||
20241121,151700,2229201260,9150,9140,9150,9130,1848
|
||||
20241121,151600,2212321800,9140,9130,9140,9130,378
|
||||
20241121,151500,2208870650,9140,9130,9140,9130,1579
|
||||
20241121,151400,2194438630,9130,9130,9130,9130,546
|
||||
20241121,151300,2189453650,9130,9130,9130,9130,18
|
||||
20241121,151200,2189289310,9110,9120,9130,9110,1301
|
||||
20241121,151100,2177424840,9130,9120,9130,9120,1681
|
||||
20241121,151000,2162084100,9120,9110,9120,9110,2
|
||||
20241121,150900,2162065870,9120,9090,9120,9090,804
|
||||
20241121,150800,2154750080,9080,9080,9080,9080,1048
|
||||
20241121,150700,2145234240,9070,9080,9080,9070,526
|
||||
20241121,150600,2140458370,9070,9070,9070,9070,30
|
||||
20241121,150500,2140186270,9110,9100,9110,9100,3
|
||||
20241121,150400,2140158960,9060,9080,9080,9060,983
|
||||
20241121,150300,2131244360,9090,9090,9090,9090,397
|
||||
20241121,150200,2127635630,9090,9110,9110,9090,1399
|
||||
20241121,150100,2114902570,9120,9140,9140,9120,39
|
||||
20241121,150000,2114546830,9110,9120,9120,9110,12
|
||||
20241121,145900,2114437500,9140,9140,9140,9110,174
|
||||
20241121,145800,2112847450,9140,9140,9140,9140,452
|
||||
20241121,145700,2108716170,9110,9140,9140,9110,71
|
||||
20241121,145600,2108068400,9150,9150,9150,9110,3826
|
||||
20241121,145500,2073079850,9150,9120,9150,9120,1578
|
||||
20241121,145400,2058680270,9130,9130,9130,9130,367
|
||||
20241121,145300,2055329560,9130,9130,9130,9120,399
|
||||
20241121,145200,2051687240,9140,9140,9140,9140,19
|
||||
20241121,145100,2051513580,9140,9140,9150,9140,2698
|
||||
20241121,145000,2026853790,9140,9120,9150,9120,7702
|
||||
20241121,144900,1956519270,9120,9110,9130,9110,759
|
||||
20241121,144800,1949592280,9120,9120,9120,9120,103
|
||||
20241121,144700,1948652920,9120,9120,9120,9120,675
|
||||
20241121,144600,1942496920,9120,9120,9120,9120,395
|
||||
20241121,144500,1938894520,9130,9110,9130,9110,3745
|
||||
20241121,144400,1904718930,9100,9110,9110,9100,167
|
||||
20241121,144300,1903199160,9120,9110,9120,9110,200
|
||||
20241121,144200,1901376390,9110,9100,9110,9090,1177
|
||||
20241121,144100,1890664890,9100,9100,9100,9100,287
|
||||
20241121,144000,1888053190,9100,9100,9100,9100,763
|
||||
20241121,143900,1881109890,9100,9100,9100,9100,24
|
||||
20241121,143800,1880891490,9100,9100,9100,9100,56
|
||||
20241121,143700,1880381890,9100,9110,9110,9100,54
|
||||
20241121,143600,1879890480,9100,9100,9100,9100,61
|
||||
20241121,143500,1879335380,9090,9090,9090,9090,25
|
||||
20241121,143400,1879108130,9110,9110,9110,9110,1
|
||||
20241121,143300,1879099020,9110,9110,9110,9100,696
|
||||
20241121,143200,1872759670,9110,9100,9110,9100,4
|
||||
20241121,143100,1872723250,9110,9100,9110,9100,709
|
||||
20241121,143000,1866271340,9100,9090,9100,9080,691
|
||||
20241121,142900,1859988640,9100,9090,9100,9090,200
|
||||
20241121,142800,1858168660,9100,9090,9100,9070,151
|
||||
20241121,142700,1856797840,9090,9080,9100,9080,23
|
||||
20241121,142600,1856588970,9100,9100,9100,9080,68
|
||||
20241121,142500,1855970830,9100,9090,9100,9090,37
|
||||
20241121,142400,1855634400,9090,9090,9090,9090,175
|
||||
20241121,142300,1854043650,9080,9090,9090,9080,108
|
||||
20241121,142200,1853062550,9070,9090,9090,9070,545
|
||||
20241121,142100,1848116970,9100,9100,9100,9100,0
|
||||
20241121,142000,1848116970,9100,9100,9100,9100,0
|
||||
20241121,141900,1848116970,9100,9070,9100,9070,388
|
||||
20241121,141800,1844596640,9090,9100,9100,9070,1615
|
||||
20241121,141700,1829942700,9100,9100,9100,9100,100
|
||||
20241121,141600,1829032700,9100,9090,9100,9090,13
|
||||
20241121,141500,1828914520,9090,9090,9090,9090,202
|
||||
20241121,141400,1827078340,9080,9070,9080,9070,2
|
||||
20241121,141300,1827060190,9070,9070,9090,9070,242
|
||||
20241121,141200,1824865070,9080,9080,9080,9080,1
|
||||
20241121,141100,1824855990,9070,9070,9070,9070,5
|
||||
20241121,141000,1824810640,9090,9080,9090,9080,11
|
||||
20241121,140900,1824710750,9080,9070,9080,9070,66
|
||||
20241121,140800,1824112080,9080,9080,9080,9080,14
|
||||
20241121,140700,1823984960,9080,9080,9080,9080,0
|
||||
20241121,140600,1823984960,9080,9060,9080,9060,776
|
||||
20241121,140500,1816953440,9060,9070,9070,9060,31
|
||||
20241121,140400,1816672570,9070,9080,9080,9070,303
|
||||
20241121,140300,1813923860,9080,9080,9080,9080,10
|
||||
20241121,140200,1813833060,9080,9080,9080,9080,1
|
||||
20241121,140100,1813823980,9060,9060,9060,9060,0
|
||||
20241121,140000,1813823980,9060,9070,9070,9060,229
|
||||
20241121,135900,1811749230,9090,9090,9090,9090,1
|
||||
20241121,135800,1811740140,9090,9090,9090,9090,129
|
||||
20241121,135700,1810567530,9090,9070,9090,9040,608
|
||||
20241121,135600,1805066640,9040,9040,9040,9040,220
|
||||
20241121,135500,1803077840,9040,9050,9050,9040,1010
|
||||
20241121,135400,1793939780,9050,9050,9050,9050,360
|
||||
20241121,135300,1790681780,9060,9070,9070,9060,413
|
||||
20241121,135200,1786938890,9070,9070,9070,9070,11
|
||||
20241121,135100,1786839120,9070,9080,9090,9070,2580
|
||||
20241121,135000,1763429990,9080,9090,9090,9080,52
|
||||
20241121,134900,1762957810,9080,9080,9090,9080,32
|
||||
20241121,134800,1762667230,9080,9090,9090,9070,1185
|
||||
20241121,134700,1751904770,9090,9090,9090,9090,606
|
||||
20241121,134600,1746396230,9100,9100,9100,9100,1
|
||||
20241121,134500,1746387130,9100,9110,9110,9100,471
|
||||
20241121,134400,1742101000,9110,9110,9110,9110,0
|
||||
20241121,134300,1742101000,9110,9100,9110,9100,609
|
||||
20241121,134200,1736559090,9110,9110,9110,9110,6
|
||||
20241121,134100,1736504430,9110,9100,9110,9100,1295
|
||||
20241121,134000,1724719920,9100,9100,9100,9100,0
|
||||
20241121,133900,1724719920,9100,9110,9110,9100,35
|
||||
20241121,133800,1724401370,9110,9110,9110,9100,420
|
||||
20241121,133700,1720576470,9110,9110,9110,9110,3
|
||||
20241121,133600,1720549140,9120,9110,9120,9110,675
|
||||
20241121,133500,1714395790,9110,9100,9110,9100,43
|
||||
20241121,133400,1714004080,9100,9100,9100,9100,390
|
||||
20241121,133300,1710455080,9110,9100,9110,9100,1784
|
||||
20241121,133200,1694213700,9100,9100,9100,9100,38
|
||||
20241121,133100,1693867900,9110,9110,9110,9110,294
|
||||
20241121,133000,1691189560,9110,9110,9110,9110,66
|
||||
20241121,132900,1690588300,9110,9110,9110,9100,983
|
||||
20241121,132800,1681635170,9110,9110,9110,9110,5
|
||||
20241121,132700,1681589620,9100,9100,9110,9100,974
|
||||
20241121,132600,1672726210,9090,9110,9110,9090,53
|
||||
20241121,132500,1672244410,9090,9090,9090,9090,80
|
||||
20241121,132400,1671517210,9090,9100,9100,9090,599
|
||||
20241121,132300,1666072290,9110,9110,9110,9110,1
|
||||
20241121,132200,1666063180,9090,9090,9090,9090,127
|
||||
20241121,132100,1664908750,9090,9110,9110,9090,182
|
||||
20241121,132000,1663254160,9120,9110,9120,9110,82
|
||||
20241121,131900,1662506420,9120,9120,9120,9120,0
|
||||
20241121,131800,1662506420,9120,9120,9120,9090,998
|
||||
20241121,131700,1653431520,9120,9110,9120,9110,1156
|
||||
20241121,131600,1642889820,9100,9100,9110,9100,1093
|
||||
20241121,131500,1632943240,9120,9120,9120,9120,19
|
||||
20241121,131400,1632769960,9120,9120,9120,9120,243
|
||||
20241121,131300,1630553800,9120,9130,9130,9030,6039
|
||||
20241121,131200,1575790830,9130,9110,9130,9090,3328
|
||||
20241121,131100,1545474810,9130,9130,9130,9120,1970
|
||||
20241121,131000,1527497210,9140,9140,9140,9140,2
|
||||
20241121,130900,1527478930,9140,9140,9140,9140,0
|
||||
20241121,130800,1527478930,9140,9140,9150,9140,521
|
||||
20241121,130700,1522714590,9140,9140,9140,9140,239
|
||||
20241121,130600,1520530130,9130,9140,9150,9130,333
|
||||
20241121,130500,1517487580,9140,9140,9140,9140,480
|
||||
20241121,130400,1513100380,9140,9140,9140,9140,1780
|
||||
20241121,130300,1496831180,9140,9140,9140,9140,5
|
||||
20241121,130200,1496785480,9140,9130,9140,9100,3297
|
||||
20241121,130100,1466709700,9130,9140,9140,9130,73
|
||||
20241121,130000,1466043190,9130,9130,9130,9120,499
|
||||
20241121,125900,1461488320,9120,9110,9120,9110,727
|
||||
20241121,125800,1454859840,9110,9110,9110,9110,1
|
||||
20241121,125700,1454850730,9110,9110,9110,9110,151
|
||||
20241121,125600,1453475120,9120,9110,9120,9100,1713
|
||||
20241121,125500,1437869690,9110,9120,9120,9110,300
|
||||
20241121,125400,1435134690,9120,9120,9120,9120,363
|
||||
20241121,125300,1431824130,9130,9130,9130,9130,100
|
||||
20241121,125200,1430911130,9120,9130,9130,9120,202
|
||||
20241121,125100,1429068870,9110,9130,9140,9110,77
|
||||
20241121,125000,1428365920,9120,9130,9130,9110,1687
|
||||
20241121,124900,1412972790,9130,9140,9150,9130,1052
|
||||
20241121,124800,1403361360,9150,9150,9150,9140,1818
|
||||
20241121,124700,1386727660,9140,9150,9150,9140,2023
|
||||
20241121,124600,1368226180,9140,9130,9150,9130,1268
|
||||
20241121,124500,1356636820,9140,9110,9150,9110,1737
|
||||
20241121,124400,1340776760,9110,9120,9120,9110,5
|
||||
20241121,124300,1340731170,9120,9110,9120,9110,46
|
||||
20241121,124200,1340312050,9090,9120,9120,9090,480
|
||||
20241121,124100,1335942970,9110,9110,9110,9110,177
|
||||
20241121,124000,1334330500,9120,9120,9120,9120,407
|
||||
20241121,123900,1330618660,9130,9120,9130,9120,117
|
||||
20241121,123800,1329550950,9120,9110,9130,9110,4486
|
||||
20241121,123700,1288645240,9110,9100,9110,9100,801
|
||||
20241121,123600,1281356120,9100,9080,9100,9080,268
|
||||
20241121,123500,1278922370,9080,9080,9090,9080,6
|
||||
20241121,123400,1278867880,9080,9070,9080,9070,16
|
||||
20241121,123300,1278722740,9070,9080,9080,9070,8
|
||||
20241121,123200,1278650170,9090,9090,9090,9090,2
|
||||
20241121,123100,1278631990,9090,9090,9090,9090,0
|
||||
20241121,123000,1278631990,9090,9090,9090,9090,0
|
||||
20241121,122900,1278631990,9090,9090,9090,9090,1
|
||||
20241121,122800,1278622900,9060,9080,9080,9060,188
|
||||
20241121,122700,1276915880,9060,9060,9060,9060,1
|
||||
20241121,122600,1276906820,9060,9060,9060,9060,1600
|
||||
20241121,122500,1262410820,9060,9060,9060,9060,0
|
||||
20241121,122400,1262410820,9060,9060,9060,9060,0
|
||||
20241121,122300,1262410820,9060,9050,9060,9050,736
|
||||
20241121,122200,1255743660,9060,9060,9060,9060,2
|
||||
20241121,122100,1255725540,9040,9040,9040,9040,1
|
||||
20241121,122000,1255716500,9060,9060,9060,9050,268
|
||||
20241121,121900,1253289980,9060,9060,9070,9060,790
|
||||
20241121,121800,1246132180,9080,9070,9080,9070,24
|
||||
20241121,121700,1245914270,9070,9070,9070,9070,0
|
||||
20241121,121600,1245914270,9070,9070,9070,9070,0
|
||||
20241121,121500,1245914270,9070,9080,9080,9070,11
|
||||
20241121,121400,1245814470,9080,9080,9080,9060,679
|
||||
20241121,121300,1239654210,9080,9080,9080,9080,3
|
||||
20241121,121200,1239626970,9080,9080,9080,9080,0
|
||||
20241121,121100,1239626970,9080,9080,9080,9080,0
|
||||
20241121,121000,1239626970,9080,9080,9080,9080,330
|
||||
20241121,120900,1236630570,9080,9080,9080,9080,174
|
||||
20241121,120800,1235050650,9080,9080,9080,9080,500
|
||||
20241121,120700,1230510650,9080,9090,9090,9080,245
|
||||
20241121,120600,1228285960,9100,9090,9100,9080,1001
|
||||
20241121,120500,1219194480,9100,9100,9100,9100,0
|
||||
20241121,120400,1219194480,9100,9100,9110,9100,127
|
||||
20241121,120300,1218038710,9100,9100,9110,9100,264
|
||||
20241121,120200,1215636300,9100,9090,9100,9090,365
|
||||
20241121,120100,1212317980,9080,9110,9110,9080,491
|
||||
20241121,120000,1207853200,9130,9130,9130,9120,84
|
||||
20241121,115900,1207086590,9130,9120,9130,9120,331
|
||||
20241121,115800,1204065190,9120,9110,9120,9080,1452
|
||||
20241121,115700,1190870530,9120,9130,9130,9120,453
|
||||
20241121,115600,1186739090,9130,9130,9130,9130,944
|
||||
20241121,115500,1178120370,9130,9130,9140,9130,1498
|
||||
20241121,115400,1164443610,9130,9150,9150,9130,173
|
||||
20241121,115300,1162862980,9150,9140,9150,9130,473
|
||||
20241121,115200,1158540340,9140,9120,9140,9120,233
|
||||
20241121,115100,1156412720,9120,9120,9140,9120,7
|
||||
20241121,115000,1156348860,9080,9120,9140,9080,2523
|
||||
20241121,114900,1133311640,9120,9100,9120,9060,5103
|
||||
20241121,114800,1086897340,9100,9080,9100,9080,1171
|
||||
20241121,114700,1076246490,9080,9070,9090,9070,86
|
||||
20241121,114600,1075466260,9080,9080,9080,9080,11
|
||||
20241121,114500,1075366380,9090,9090,9090,9090,0
|
||||
20241121,114400,1075366380,9090,9080,9090,9070,52
|
||||
20241121,114300,1074894690,9090,9070,9090,9070,100
|
||||
20241121,114200,1073986690,9070,9090,9090,9070,48
|
||||
20241121,114100,1073550570,9080,9080,9080,9080,51
|
||||
20241121,114000,1073087490,9090,9090,9090,9090,0
|
||||
20241121,113900,1073087490,9090,9050,9090,9050,656
|
||||
20241121,113800,1067142170,9050,9050,9050,9040,34
|
||||
20241121,113700,1066834650,9050,9050,9050,9050,2
|
||||
20241121,113600,1066816550,9030,9040,9040,9030,200
|
||||
20241121,113500,1065009230,9040,9050,9050,9040,190
|
||||
20241121,113400,1063291110,9050,9050,9050,9050,1
|
||||
20241121,113300,1063282060,9050,9050,9050,9050,111
|
||||
20241121,113200,1062277510,9050,9050,9050,9050,0
|
||||
20241121,113100,1062277510,9050,9030,9050,9030,132
|
||||
20241121,113000,1061085510,9030,9030,9030,9030,0
|
||||
20241121,112900,1061085510,9030,9030,9030,9030,16
|
||||
20241121,112800,1060941030,9040,9040,9040,9040,7
|
||||
20241121,112700,1060877750,9040,9040,9040,9040,12
|
||||
20241121,112600,1060769270,9040,9040,9040,9040,0
|
||||
20241121,112500,1060769270,9040,9040,9040,9040,16
|
||||
20241121,112400,1060624630,9050,9050,9050,9050,0
|
||||
20241121,112300,1060624630,9050,9040,9050,9030,540
|
||||
20241121,112200,1055741050,9050,9040,9050,9040,463
|
||||
20241121,112100,1051554420,9030,9030,9030,9030,40
|
||||
20241121,112000,1051193220,9030,9040,9040,9030,60
|
||||
20241121,111900,1050651320,9030,9030,9030,9030,187
|
||||
20241121,111800,1048962710,9030,9030,9030,9030,0
|
||||
20241121,111700,1048962710,9030,9030,9030,9030,0
|
||||
20241121,111600,1048962710,9030,9030,9030,9030,119
|
||||
20241121,111500,1047888140,9030,9020,9030,9020,117
|
||||
20241121,111400,1046831790,9030,9020,9030,9020,67
|
||||
20241121,111300,1046227380,9020,9020,9020,9020,4
|
||||
20241121,111200,1046191300,9020,9020,9030,9020,117
|
||||
20241121,111100,1045135950,9020,9020,9020,9020,491
|
||||
20241121,111000,1040707130,9020,9010,9030,9010,627
|
||||
20241121,110900,1035054320,9020,9010,9020,9010,102
|
||||
20241121,110800,1034134310,9010,9020,9030,9010,621
|
||||
20241121,110700,1028534880,9020,9030,9040,9020,770
|
||||
20241121,110600,1021584160,9040,9030,9040,9030,3
|
||||
20241121,110500,1021557050,9020,9020,9020,9020,5
|
||||
20241121,110400,1021511950,9060,9020,9060,9020,309
|
||||
20241121,110300,1018723650,9020,9050,9050,9020,358
|
||||
20241121,110200,1015491530,9060,9060,9060,9050,5
|
||||
20241121,110100,1015446240,9040,9040,9040,9040,366
|
||||
20241121,110000,1012137600,9060,9040,9060,9030,1523
|
||||
20241121,105900,998369690,9050,9060,9070,9050,1346
|
||||
20241121,105800,986182210,9070,9080,9090,9070,798
|
||||
20241121,105700,978939830,9090,9090,9120,9070,2641
|
||||
20241121,105600,954932590,9110,9090,9110,9090,434
|
||||
20241121,105500,950987030,9110,9110,9110,9090,2482
|
||||
20241121,105400,928382520,9090,9110,9130,9090,1604
|
||||
20241121,105300,913774520,9100,9110,9120,9100,2728
|
||||
20241121,105200,888919050,9110,9070,9110,9070,1839
|
||||
20241121,105100,872200250,9070,9060,9070,9060,230
|
||||
20241121,105000,870115450,9060,9060,9060,9050,347
|
||||
20241121,104900,866972240,9050,9080,9080,9050,925
|
||||
20241121,104800,858582680,9080,9090,9090,9080,438
|
||||
20241121,104700,854602600,9090,9030,9090,9030,9734
|
||||
20241121,104600,766501440,9030,9010,9030,9010,1232
|
||||
20241121,104500,755401020,9010,9010,9010,9010,1310
|
||||
20241121,104400,743597920,9010,9020,9020,9010,1099
|
||||
20241121,104300,733688270,9030,9030,9030,9030,107
|
||||
20241121,104200,732722060,9030,9030,9030,9030,50
|
||||
20241121,104100,732270560,9030,9030,9030,9030,35
|
||||
20241121,104000,731954510,9030,9020,9030,9020,312
|
||||
20241121,103900,729137510,9020,9020,9020,9020,799
|
||||
20241121,103800,721930530,9030,9030,9030,9030,52
|
||||
20241121,103700,721460970,9040,9040,9050,9030,1423
|
||||
20241121,103600,708599240,9040,9030,9050,9030,566
|
||||
20241121,103500,703483580,9040,9030,9040,9030,436
|
||||
20241121,103400,699546150,9020,9010,9020,9010,3285
|
||||
20241121,103300,669943240,9000,9000,9010,9000,208
|
||||
20241121,103200,668071220,9010,9000,9010,9000,796
|
||||
20241121,103100,660907180,8990,8990,9000,8990,162
|
||||
20241121,103000,659450300,8980,8990,8990,8980,16
|
||||
20241121,102900,659306560,8980,8980,8980,8980,82
|
||||
20241121,102800,658570200,8980,9000,9000,8980,419
|
||||
20241121,102700,654803630,9000,9000,9000,9000,386
|
||||
20241121,102600,651329630,9000,9000,9000,9000,128
|
||||
20241121,102500,650177630,9000,8990,9000,8990,58
|
||||
20241121,102400,649656190,9000,9000,9000,9000,1
|
||||
20241121,102300,649647190,8990,8970,8990,8970,773
|
||||
20241121,102200,642704210,8970,8980,8980,8970,562
|
||||
20241121,102100,637658450,8980,8970,8980,8970,120
|
||||
20241121,102000,636582030,8970,8980,8980,8970,153
|
||||
20241121,101900,635209090,8980,8980,8980,8980,0
|
||||
20241121,101800,635209090,8980,8980,8980,8980,0
|
||||
20241121,101700,635209090,8980,8980,8980,8980,0
|
||||
20241121,101600,635209090,8980,8980,8980,8930,407
|
||||
20241121,101500,631573870,8950,8980,8980,8950,38
|
||||
20241121,101400,631233110,8980,8930,8980,8930,252
|
||||
20241121,101300,628982650,8980,8950,8980,8940,2101
|
||||
20241121,101200,610195650,8980,8980,8980,8980,0
|
||||
20241121,101100,610195650,8980,8980,8980,8980,125
|
||||
20241121,101000,609073150,8980,8980,8980,8980,0
|
||||
20241121,100900,609073150,8980,8960,8980,8960,423
|
||||
20241121,100800,605281020,8960,8960,8960,8960,9
|
||||
20241121,100700,605200380,8960,8960,8960,8960,170
|
||||
20241121,100600,603677180,8960,8960,8960,8960,2
|
||||
20241121,100500,603659260,8960,8960,8960,8960,1
|
||||
20241121,100400,603650300,8960,8960,8960,8960,14
|
||||
20241121,100300,603524860,8970,8970,8970,8970,2
|
||||
20241121,100200,603506920,8980,8970,8980,8970,402
|
||||
20241121,100100,599899970,8980,8960,8980,8960,688
|
||||
20241121,100000,593731120,8950,8940,8950,8930,782
|
||||
20241121,095900,586734780,8940,8950,8950,8940,847
|
||||
20241121,095800,579159000,8950,8960,8960,8950,179
|
||||
20241121,095700,577555520,8960,8960,8960,8960,23
|
||||
20241121,095600,577349440,8960,8950,8960,8950,205
|
||||
20241121,095500,575513610,8950,8930,8950,8930,1461
|
||||
20241121,095400,562461060,8930,8930,8930,8930,0
|
||||
20241121,095300,562461060,8930,8940,8950,8930,1228
|
||||
20241121,095200,551482460,8930,8930,8930,8930,36
|
||||
20241121,095100,551160980,8940,8950,8950,8940,13
|
||||
20241121,095000,551044750,8940,8930,8940,8930,823
|
||||
20241121,094900,543691260,8930,8930,8930,8930,1
|
||||
20241121,094800,543682330,8930,8930,8930,8930,0
|
||||
20241121,094700,543682330,8930,8930,8930,8930,5
|
||||
20241121,094600,543637680,8930,8930,8930,8930,0
|
||||
20241121,094500,543637680,8930,8900,8930,8860,2217
|
||||
20241121,094400,523966090,8940,8880,8940,8880,21
|
||||
20241121,094300,523779550,8880,8930,8940,8880,1118
|
||||
20241121,094200,513826900,8930,8920,8930,8920,7
|
||||
20241121,094100,513764440,8920,8920,8920,8910,65
|
||||
20241121,094000,513185140,8930,8930,8930,8930,199
|
||||
20241121,093900,511408070,8940,8940,8940,8940,0
|
||||
20241121,093800,511408070,8940,8930,8940,8930,46
|
||||
20241121,093700,510997280,8930,8900,8930,8900,2033
|
||||
20241121,093600,492868290,8900,8900,8900,8900,14
|
||||
20241121,093500,492743690,8900,8840,8900,8830,2147
|
||||
20241121,093400,473678220,8830,8830,8830,8830,10
|
||||
20241121,093300,473589920,8880,8880,8880,8880,2
|
||||
20241121,093200,473572160,8880,8880,8880,8820,38
|
||||
20241121,093100,473236370,8880,8830,8880,8830,2221
|
||||
20241121,093000,453624890,8880,8830,8880,8820,1420
|
||||
20241121,092900,441094310,8880,8880,8880,8830,1010
|
||||
20241121,092800,432161430,8880,8880,8880,8880,360
|
||||
20241121,092700,428964630,8900,8910,8910,8900,431
|
||||
20241121,092600,425124430,8910,8910,8910,8910,2
|
||||
20241121,092500,425106610,8910,8870,8910,8860,656
|
||||
20241121,092400,419269900,8910,8880,8910,8880,32
|
||||
20241121,092300,418985680,8880,8880,8880,8880,72
|
||||
20241121,092200,418346320,8880,8870,8880,8870,302
|
||||
20241121,092100,415666460,8870,8870,8870,8870,1111
|
||||
20241121,092000,405811890,8880,8920,8920,8880,534
|
||||
20241121,091900,401065970,8880,8880,8880,8880,150
|
||||
20241121,091800,399733970,8870,8880,8880,8870,2578
|
||||
20241121,091700,376866500,8870,8870,8870,8870,292
|
||||
20241121,091600,374276460,8870,8870,8870,8870,0
|
||||
20241121,091500,374276460,8870,8890,8890,8870,1857
|
||||
20241121,091400,357768870,8950,8870,8960,8870,1507
|
||||
20241121,091300,344401520,8870,8870,8870,8850,1380
|
||||
20241121,091200,332165900,8870,8870,8870,8870,300
|
||||
20241121,091100,329504900,8870,8860,8870,8850,500
|
||||
20241121,091000,325077820,8870,8860,8870,8860,691
|
||||
20241121,090900,318950130,8860,8790,8860,8780,3010
|
||||
20241121,090800,292419420,8840,8820,8840,8780,6503
|
||||
20241121,090700,235161740,8810,8870,8870,8810,2300
|
||||
20241121,090600,214873410,8860,8880,8920,8850,3480
|
||||
20241121,090500,184004470,8880,8890,8940,8880,5350
|
||||
20241121,090400,136487870,8900,8980,8980,8900,2715
|
||||
20241121,090300,112294310,8980,9020,9030,8920,5618
|
||||
20241121,090200,62000950,9020,9000,9020,9000,661
|
||||
20241121,090100,56039750,9000,8960,9000,8940,1900
|
||||
20241121,090000,39026480,8960,8970,8990,8950,4324
|
||||
|
Reference in New Issue
Block a user