Update 2024-11-21 2715 candle_min
This commit is contained in:
657
086460/min/candle-20241121.csv
Normal file
657
086460/min/candle-20241121.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,195500,797175,3170,2555,3170,2555,42
|
||||
20241121,195400,797175,3170,3170,3170,3170,0
|
||||
20241121,195300,797175,3170,3170,3170,3170,0
|
||||
20241121,195200,797175,3170,3170,3170,3170,0
|
||||
20241121,195100,797175,3170,3170,3170,3170,0
|
||||
20241121,195000,797175,3170,3170,3170,3170,0
|
||||
20241121,194900,797175,3170,3170,3170,3170,0
|
||||
20241121,194800,797175,3170,3170,3170,3170,0
|
||||
20241121,194700,797175,3170,3170,3170,3170,0
|
||||
20241121,194600,797175,3170,3170,3170,3170,0
|
||||
20241121,194500,797175,3170,3170,3170,3170,0
|
||||
20241121,194400,797175,3170,3170,3170,3170,0
|
||||
20241121,194300,797175,3170,3170,3170,3170,0
|
||||
20241121,194200,797175,3170,3170,3170,3170,0
|
||||
20241121,194100,797175,3170,3170,3170,3170,0
|
||||
20241121,194000,797175,3170,3170,3170,3170,0
|
||||
20241121,193900,797175,3170,3170,3170,3170,0
|
||||
20241121,193800,797175,3170,3170,3170,3170,0
|
||||
20241121,193700,797175,3170,3170,3170,3170,0
|
||||
20241121,193600,797175,3170,3170,3170,3170,0
|
||||
20241121,193500,797175,3170,3170,3170,3170,0
|
||||
20241121,193400,797175,3170,3170,3170,3170,0
|
||||
20241121,193300,797175,3170,3170,3170,3170,0
|
||||
20241121,193200,797175,3170,3170,3170,3170,0
|
||||
20241121,193100,797175,3170,3170,3170,3170,0
|
||||
20241121,193000,797175,3170,3170,3170,3170,0
|
||||
20241121,192900,797175,3170,3170,3170,3170,0
|
||||
20241121,192800,797175,3170,3170,3170,3170,0
|
||||
20241121,192700,797175,3170,3170,3170,3170,0
|
||||
20241121,192600,797175,3170,3170,3170,3170,0
|
||||
20241121,192500,797175,3170,2555,3170,2555,42
|
||||
20241121,192400,797175,3170,3170,3170,3170,0
|
||||
20241121,192300,797175,3170,3170,3170,3170,0
|
||||
20241121,192200,797175,3170,3170,3170,3170,0
|
||||
20241121,192100,797175,3170,3170,3170,3170,0
|
||||
20241121,192000,797175,3170,3170,3170,3170,0
|
||||
20241121,191900,797175,3170,3170,3170,3170,0
|
||||
20241121,191800,797175,3170,3170,3170,3170,0
|
||||
20241121,191700,797175,3170,3170,3170,3170,0
|
||||
20241121,191600,797175,3170,3170,3170,3170,0
|
||||
20241121,191500,797175,3170,3170,3170,3170,0
|
||||
20241121,191400,797175,3170,3170,3170,3170,0
|
||||
20241121,191300,797175,3170,3170,3170,3170,0
|
||||
20241121,191200,797175,3170,3170,3170,3170,0
|
||||
20241121,191100,797175,3170,3170,3170,3170,0
|
||||
20241121,191000,797175,3170,3170,3170,3170,0
|
||||
20241121,190900,797175,3170,3170,3170,3170,0
|
||||
20241121,190800,797175,3170,3170,3170,3170,0
|
||||
20241121,190700,797175,3170,3170,3170,3170,0
|
||||
20241121,190600,797175,3170,3170,3170,3170,0
|
||||
20241121,190500,797175,3170,3170,3170,3170,0
|
||||
20241121,190400,797175,3170,3170,3170,3170,0
|
||||
20241121,190300,797175,3170,3170,3170,3170,0
|
||||
20241121,190200,797175,3170,3170,3170,3170,0
|
||||
20241121,190100,797175,3170,3170,3170,3170,0
|
||||
20241121,190000,797175,3170,3170,3170,3170,0
|
||||
20241121,185900,797175,3170,3170,3170,3170,0
|
||||
20241121,185800,797175,3170,3170,3170,3170,0
|
||||
20241121,185700,797175,3170,3170,3170,3170,0
|
||||
20241121,185600,797175,3170,3170,3170,3170,0
|
||||
20241121,185500,797175,3170,2555,3170,2555,42
|
||||
20241121,185400,797175,3170,3170,3170,3170,0
|
||||
20241121,185300,797175,3170,3170,3170,3170,0
|
||||
20241121,185200,797175,3170,3170,3170,3170,0
|
||||
20241121,185100,797175,3170,3170,3170,3170,0
|
||||
20241121,185000,797175,3170,3170,3170,3170,0
|
||||
20241121,184900,797175,3170,3170,3170,3170,0
|
||||
20241121,184800,797175,3170,3170,3170,3170,0
|
||||
20241121,184700,797175,3170,3170,3170,3170,0
|
||||
20241121,184600,797175,3170,3170,3170,3170,0
|
||||
20241121,184500,797175,3170,3170,3170,3170,0
|
||||
20241121,184400,797175,3170,3170,3170,3170,0
|
||||
20241121,184300,797175,3170,3170,3170,3170,0
|
||||
20241121,184200,797175,3170,3170,3170,3170,0
|
||||
20241121,184100,797175,3170,3170,3170,3170,0
|
||||
20241121,184000,797175,3170,3170,3170,3170,0
|
||||
20241121,183900,797175,3170,3170,3170,3170,0
|
||||
20241121,183800,797175,3170,3170,3170,3170,0
|
||||
20241121,183700,797175,3170,3170,3170,3170,0
|
||||
20241121,183600,797175,3170,3170,3170,3170,0
|
||||
20241121,183500,797175,3170,3170,3170,3170,0
|
||||
20241121,183400,797175,3170,3170,3170,3170,0
|
||||
20241121,183300,797175,3170,3170,3170,3170,0
|
||||
20241121,183200,797175,3170,3170,3170,3170,0
|
||||
20241121,183100,797175,3170,3170,3170,3170,0
|
||||
20241121,183000,797175,3170,3170,3170,3170,0
|
||||
20241121,182900,797175,3170,3170,3170,3170,0
|
||||
20241121,182800,797175,3170,3170,3170,3170,0
|
||||
20241121,182700,797175,3170,3170,3170,3170,0
|
||||
20241121,182600,797175,3170,3170,3170,3170,0
|
||||
20241121,182500,797175,3170,2555,3170,2555,42
|
||||
20241121,182400,797175,3170,3170,3170,3170,0
|
||||
20241121,182300,797175,3170,3170,3170,3170,0
|
||||
20241121,182200,797175,3170,3170,3170,3170,0
|
||||
20241121,182100,797175,3170,3170,3170,3170,0
|
||||
20241121,182000,797175,3170,3170,3170,3170,0
|
||||
20241121,181900,797175,3170,3170,3170,3170,0
|
||||
20241121,181800,797175,3170,3170,3170,3170,0
|
||||
20241121,181700,797175,3170,3170,3170,3170,0
|
||||
20241121,181600,797175,3170,3170,3170,3170,0
|
||||
20241121,181500,797175,3170,3170,3170,3170,0
|
||||
20241121,181400,797175,3170,3170,3170,3170,0
|
||||
20241121,181300,797175,3170,3170,3170,3170,0
|
||||
20241121,181200,797175,3170,3170,3170,3170,0
|
||||
20241121,181100,797175,3170,3170,3170,3170,0
|
||||
20241121,181000,797175,3170,3170,3170,3170,0
|
||||
20241121,180900,797175,3170,3170,3170,3170,0
|
||||
20241121,180800,797175,3170,3170,3170,3170,0
|
||||
20241121,180700,797175,3170,3170,3170,3170,0
|
||||
20241121,180600,797175,3170,3170,3170,3170,0
|
||||
20241121,180500,797175,3170,3170,3170,3170,0
|
||||
20241121,180400,797175,3170,3170,3170,3170,0
|
||||
20241121,180300,797175,3170,3170,3170,3170,0
|
||||
20241121,180200,797175,3170,3170,3170,3170,0
|
||||
20241121,180100,797175,3170,3170,3170,3170,0
|
||||
20241121,180000,797175,3170,3170,3170,3170,0
|
||||
20241121,175900,797175,3170,3170,3170,3170,0
|
||||
20241121,175800,797175,3170,3170,3170,3170,0
|
||||
20241121,175700,797175,3170,3170,3170,3170,0
|
||||
20241121,175600,797175,3170,3170,3170,3170,0
|
||||
20241121,175500,797175,3170,2555,3170,2555,42
|
||||
20241121,175400,797175,3170,3170,3170,3170,0
|
||||
20241121,175300,797175,3170,3170,3170,3170,0
|
||||
20241121,175200,797175,3170,3170,3170,3170,0
|
||||
20241121,175100,797175,3170,3170,3170,3170,0
|
||||
20241121,175000,797175,3170,3170,3170,3170,0
|
||||
20241121,174900,797175,3170,3170,3170,3170,0
|
||||
20241121,174800,797175,3170,3170,3170,3170,0
|
||||
20241121,174700,797175,3170,3170,3170,3170,0
|
||||
20241121,174600,797175,3170,3170,3170,3170,0
|
||||
20241121,174500,797175,3170,3170,3170,3170,0
|
||||
20241121,174400,797175,3170,3170,3170,3170,0
|
||||
20241121,174300,797175,3170,3170,3170,3170,0
|
||||
20241121,174200,797175,3170,3170,3170,3170,0
|
||||
20241121,174100,797175,3170,3170,3170,3170,0
|
||||
20241121,174000,797175,3170,3170,3170,3170,0
|
||||
20241121,173900,797175,3170,3170,3170,3170,0
|
||||
20241121,173800,797175,3170,3170,3170,3170,0
|
||||
20241121,173700,797175,3170,3170,3170,3170,0
|
||||
20241121,173600,797175,3170,3170,3170,3170,0
|
||||
20241121,173500,797175,3170,3170,3170,3170,0
|
||||
20241121,173400,797175,3170,3170,3170,3170,0
|
||||
20241121,173300,797175,3170,3170,3170,3170,0
|
||||
20241121,173200,797175,3170,3170,3170,3170,0
|
||||
20241121,173100,797175,3170,3170,3170,3170,0
|
||||
20241121,173000,797175,3170,3170,3170,3170,0
|
||||
20241121,172900,797175,3170,3170,3170,3170,0
|
||||
20241121,172800,797175,3170,3170,3170,3170,0
|
||||
20241121,172700,797175,3170,3170,3170,3170,0
|
||||
20241121,172600,797175,3170,3170,3170,3170,0
|
||||
20241121,172500,797175,3170,2555,3170,2555,42
|
||||
20241121,172400,797175,3170,3170,3170,3170,0
|
||||
20241121,172300,797175,3170,3170,3170,3170,0
|
||||
20241121,172200,797175,3170,3170,3170,3170,0
|
||||
20241121,172100,797175,3170,3170,3170,3170,0
|
||||
20241121,172000,797175,3170,3170,3170,3170,0
|
||||
20241121,171900,797175,3170,3170,3170,3170,0
|
||||
20241121,171800,797175,3170,3170,3170,3170,0
|
||||
20241121,171700,797175,3170,3170,3170,3170,0
|
||||
20241121,171600,797175,3170,3170,3170,3170,0
|
||||
20241121,171500,797175,3170,3170,3170,3170,0
|
||||
20241121,171400,797175,3170,3170,3170,3170,0
|
||||
20241121,171300,797175,3170,3170,3170,3170,0
|
||||
20241121,171200,797175,3170,3170,3170,3170,0
|
||||
20241121,171100,797175,3170,3170,3170,3170,0
|
||||
20241121,171000,797175,3170,3170,3170,3170,0
|
||||
20241121,170900,797175,3170,3170,3170,3170,0
|
||||
20241121,170800,797175,3170,3170,3170,3170,0
|
||||
20241121,170700,797175,3170,3170,3170,3170,0
|
||||
20241121,170600,797175,3170,3170,3170,3170,0
|
||||
20241121,170500,797175,3170,3170,3170,3170,0
|
||||
20241121,170400,797175,3170,3170,3170,3170,0
|
||||
20241121,170300,797175,3170,3170,3170,3170,0
|
||||
20241121,170200,797175,3170,3170,3170,3170,0
|
||||
20241121,170100,797175,3170,3170,3170,3170,0
|
||||
20241121,170000,797175,3170,3170,3170,3170,0
|
||||
20241121,165900,797175,3170,3170,3170,3170,0
|
||||
20241121,165800,797175,3170,3170,3170,3170,0
|
||||
20241121,165700,797175,3170,3170,3170,3170,0
|
||||
20241121,165600,797175,3170,3170,3170,3170,0
|
||||
20241121,165500,797175,3170,2555,3170,2555,42
|
||||
20241121,165400,797175,3170,3170,3170,3170,0
|
||||
20241121,165300,797175,3170,3170,3170,3170,0
|
||||
20241121,165200,797175,3170,3170,3170,3170,0
|
||||
20241121,165100,797175,3170,3170,3170,3170,0
|
||||
20241121,165000,797175,3170,3170,3170,3170,0
|
||||
20241121,164900,797175,3170,3170,3170,3170,0
|
||||
20241121,164800,797175,3170,3170,3170,3170,0
|
||||
20241121,164700,797175,3170,3170,3170,3170,0
|
||||
20241121,164600,797175,3170,3170,3170,3170,0
|
||||
20241121,164500,797175,3170,3170,3170,3170,0
|
||||
20241121,164400,797175,3170,3170,3170,3170,0
|
||||
20241121,164300,797175,3170,3170,3170,3170,0
|
||||
20241121,164200,797175,3170,3170,3170,3170,0
|
||||
20241121,164100,797175,3170,3170,3170,3170,0
|
||||
20241121,164000,797175,3170,3170,3170,3170,0
|
||||
20241121,163900,797175,3170,3170,3170,3170,0
|
||||
20241121,163800,797175,3170,3170,3170,3170,0
|
||||
20241121,163700,797175,3170,3170,3170,3170,0
|
||||
20241121,163600,797175,3170,3170,3170,3170,0
|
||||
20241121,163500,797175,3170,3170,3170,3170,0
|
||||
20241121,163400,797175,3170,3170,3170,3170,0
|
||||
20241121,163300,797175,3170,3170,3170,3170,0
|
||||
20241121,163200,797175,3170,3170,3170,3170,0
|
||||
20241121,163100,797175,3170,3170,3170,3170,0
|
||||
20241121,163000,797175,3170,3170,3170,3170,0
|
||||
20241121,162900,797175,3170,3170,3170,3170,0
|
||||
20241121,162800,797175,3170,3170,3170,3170,0
|
||||
20241121,162700,797175,3170,3170,3170,3170,0
|
||||
20241121,162600,797175,3170,3170,3170,3170,0
|
||||
20241121,162500,797175,3170,2555,3170,2555,42
|
||||
20241121,162400,797175,3170,3170,3170,3170,0
|
||||
20241121,162300,797175,3170,3170,3170,3170,0
|
||||
20241121,162200,797175,3170,3170,3170,3170,0
|
||||
20241121,162100,797175,3170,3170,3170,3170,0
|
||||
20241121,162000,797175,3170,3170,3170,3170,0
|
||||
20241121,161900,797175,3170,3170,3170,3170,0
|
||||
20241121,161800,797175,3170,3170,3170,3170,0
|
||||
20241121,161700,797175,3170,3170,3170,3170,0
|
||||
20241121,161600,797175,3170,3170,3170,3170,0
|
||||
20241121,161500,797175,3170,3170,3170,3170,0
|
||||
20241121,161400,797175,3170,3170,3170,3170,0
|
||||
20241121,161300,797175,3170,3170,3170,3170,0
|
||||
20241121,161200,797175,3170,3170,3170,3170,0
|
||||
20241121,161100,797175,3170,3170,3170,3170,0
|
||||
20241121,161000,797175,3170,3170,3170,3170,0
|
||||
20241121,160900,797175,3170,3170,3170,3170,0
|
||||
20241121,160800,797175,3170,3170,3170,3170,0
|
||||
20241121,160700,797175,3170,3170,3170,3170,0
|
||||
20241121,160600,797175,3170,3170,3170,3170,0
|
||||
20241121,160500,797175,3170,3170,3170,3170,0
|
||||
20241121,160400,797175,3170,3170,3170,3170,0
|
||||
20241121,160300,797175,3170,3170,3170,3170,0
|
||||
20241121,160200,797175,3170,3170,3170,3170,0
|
||||
20241121,160100,797175,3170,3170,3170,3170,0
|
||||
20241121,160000,797175,3170,3170,3170,3170,0
|
||||
20241121,155900,797175,3170,3170,3170,3170,0
|
||||
20241121,155800,797175,3170,3170,3170,3170,0
|
||||
20241121,155700,797175,3170,3170,3170,3170,0
|
||||
20241121,155600,797175,3170,3170,3170,3170,0
|
||||
20241121,155500,797175,3170,2555,3170,2555,42
|
||||
20241121,155400,797175,3170,3170,3170,3170,0
|
||||
20241121,155300,797175,3170,3170,3170,3170,0
|
||||
20241121,155200,797175,3170,3170,3170,3170,0
|
||||
20241121,155100,797175,3170,3170,3170,3170,0
|
||||
20241121,155000,797175,3170,3170,3170,3170,0
|
||||
20241121,154900,797175,3170,3170,3170,3170,0
|
||||
20241121,154800,797175,3170,3170,3170,3170,0
|
||||
20241121,154700,797175,3170,3170,3170,3170,0
|
||||
20241121,154600,797175,3170,3170,3170,3170,0
|
||||
20241121,154500,797175,3170,3170,3170,3170,0
|
||||
20241121,154400,797175,3170,3170,3170,3170,0
|
||||
20241121,154300,797175,3170,3170,3170,3170,0
|
||||
20241121,154200,797175,3170,3170,3170,3170,0
|
||||
20241121,154100,797175,3170,3170,3170,3170,0
|
||||
20241121,154000,797175,3170,3170,3170,3170,0
|
||||
20241121,153900,797175,3170,3170,3170,3170,0
|
||||
20241121,153800,797175,3170,3170,3170,3170,0
|
||||
20241121,153700,797175,3170,3170,3170,3170,0
|
||||
20241121,153600,797175,3170,3170,3170,3170,0
|
||||
20241121,153500,797175,3170,3170,3170,3170,0
|
||||
20241121,153400,797175,3170,3170,3170,3170,0
|
||||
20241121,153300,797175,3170,3170,3170,3170,0
|
||||
20241121,153200,797175,3170,3170,3170,3170,0
|
||||
20241121,153100,797175,3170,3170,3170,3170,0
|
||||
20241121,153000,797175,3170,3170,3170,3170,0
|
||||
20241121,152900,797175,3170,3170,3170,3170,0
|
||||
20241121,152800,797175,3170,3170,3170,3170,0
|
||||
20241121,152700,797175,3170,3170,3170,3170,0
|
||||
20241121,152600,797175,3170,3170,3170,3170,0
|
||||
20241121,152500,797175,3170,3170,3170,3170,0
|
||||
20241121,152400,797175,3170,3170,3170,3170,0
|
||||
20241121,152300,797175,3170,3170,3170,3170,0
|
||||
20241121,152200,797175,3170,3170,3170,3170,0
|
||||
20241121,152100,797175,3170,3170,3170,3170,0
|
||||
20241121,152000,797175,3170,3170,3170,3170,0
|
||||
20241121,151900,797175,3170,3170,3170,3170,0
|
||||
20241121,151800,797175,3170,3170,3170,3170,0
|
||||
20241121,151700,797175,3170,3170,3170,3170,0
|
||||
20241121,151600,797175,3170,3170,3170,3170,0
|
||||
20241121,151500,797175,3170,3170,3170,3170,0
|
||||
20241121,151400,797175,3170,3170,3170,3170,0
|
||||
20241121,151300,797175,3170,3170,3170,3170,0
|
||||
20241121,151200,797175,3170,3170,3170,3170,0
|
||||
20241121,151100,797175,3170,3170,3170,3170,0
|
||||
20241121,151000,797175,3170,3170,3170,3170,0
|
||||
20241121,150900,797175,3170,3170,3170,3170,0
|
||||
20241121,150800,797175,3170,3170,3170,3170,0
|
||||
20241121,150700,797175,3170,3170,3170,3170,0
|
||||
20241121,150600,797175,3170,3170,3170,3170,0
|
||||
20241121,150500,797175,3170,3170,3170,3170,0
|
||||
20241121,150400,797175,3170,3170,3170,3170,0
|
||||
20241121,150300,797175,3170,3170,3170,3170,0
|
||||
20241121,150200,797175,3170,3170,3170,3170,0
|
||||
20241121,150100,797175,3170,3170,3170,3170,0
|
||||
20241121,150000,797175,3170,3170,3170,3170,0
|
||||
20241121,145900,797175,3170,3170,3170,3170,0
|
||||
20241121,145800,797175,3170,3170,3170,3170,0
|
||||
20241121,145700,797175,3170,3170,3170,3170,0
|
||||
20241121,145600,797175,3170,3170,3170,3170,0
|
||||
20241121,145500,797175,3170,3170,3170,3170,0
|
||||
20241121,145400,797175,3170,3170,3170,3170,0
|
||||
20241121,145300,797175,3170,3170,3170,3170,0
|
||||
20241121,145200,797175,3170,3170,3170,3170,0
|
||||
20241121,145100,797175,3170,3170,3170,3170,0
|
||||
20241121,145000,797175,3170,3170,3170,3170,0
|
||||
20241121,144900,797175,3170,3170,3170,3170,0
|
||||
20241121,144800,797175,3170,3170,3170,3170,0
|
||||
20241121,144700,797175,3170,3170,3170,3170,0
|
||||
20241121,144600,797175,3170,3170,3170,3170,0
|
||||
20241121,144500,797175,3170,3170,3170,3170,0
|
||||
20241121,144400,797175,3170,3170,3170,3170,0
|
||||
20241121,144300,797175,3170,3170,3170,3170,0
|
||||
20241121,144200,797175,3170,3170,3170,3170,0
|
||||
20241121,144100,797175,3170,3170,3170,3170,0
|
||||
20241121,144000,797175,3170,3170,3170,3170,0
|
||||
20241121,143900,797175,3170,3170,3170,3170,0
|
||||
20241121,143800,797175,3170,3170,3170,3170,0
|
||||
20241121,143700,797175,3170,3170,3170,3170,0
|
||||
20241121,143600,797175,3170,3170,3170,3170,0
|
||||
20241121,143500,797175,3170,3170,3170,3170,0
|
||||
20241121,143400,797175,3170,3170,3170,3170,0
|
||||
20241121,143300,797175,3170,3170,3170,3170,0
|
||||
20241121,143200,797175,3170,3170,3170,3170,0
|
||||
20241121,143100,797175,3170,3170,3170,3170,0
|
||||
20241121,143000,797175,3170,3170,3170,3170,0
|
||||
20241121,142900,797175,3170,3170,3170,3170,0
|
||||
20241121,142800,797175,3170,3170,3170,3170,0
|
||||
20241121,142700,797175,3170,3170,3170,3170,0
|
||||
20241121,142600,797175,3170,3170,3170,3170,0
|
||||
20241121,142500,797175,3170,3170,3170,3170,0
|
||||
20241121,142400,797175,3170,3170,3170,3170,0
|
||||
20241121,142300,797175,3170,3170,3170,3170,0
|
||||
20241121,142200,797175,3170,3170,3170,3170,0
|
||||
20241121,142100,797175,3170,3170,3170,3170,0
|
||||
20241121,142000,797175,3170,3170,3170,3170,0
|
||||
20241121,141900,797175,3170,3170,3170,3170,0
|
||||
20241121,141800,797175,3170,3170,3170,3170,0
|
||||
20241121,141700,797175,3170,3170,3170,3170,0
|
||||
20241121,141600,797175,3170,3170,3170,3170,0
|
||||
20241121,141500,797175,3170,3170,3170,3170,0
|
||||
20241121,141400,797175,3170,3170,3170,3170,0
|
||||
20241121,141300,797175,3170,2555,3170,2555,42
|
||||
20241121,141200,689250,2555,2555,2555,2555,0
|
||||
20241121,141100,689250,2555,2555,2555,2555,0
|
||||
20241121,141000,689250,2555,2555,2555,2555,0
|
||||
20241121,140900,689250,2555,2555,2555,2555,0
|
||||
20241121,140800,689250,2555,2555,2555,2555,0
|
||||
20241121,140700,689250,2555,2555,2555,2555,0
|
||||
20241121,140600,689250,2555,2555,2555,2555,0
|
||||
20241121,140500,689250,2555,2555,2555,2555,0
|
||||
20241121,140400,689250,2555,2555,2555,2555,0
|
||||
20241121,140300,689250,2555,2555,2555,2555,0
|
||||
20241121,140200,689250,2555,2555,2555,2555,0
|
||||
20241121,140100,689250,2555,2555,2555,2555,0
|
||||
20241121,140000,689250,2555,2555,2555,2555,0
|
||||
20241121,135900,689250,2555,2555,2555,2555,0
|
||||
20241121,135800,689250,2555,2555,2555,2555,0
|
||||
20241121,135700,689250,2555,2555,2555,2555,0
|
||||
20241121,135600,689250,2555,2555,2555,2555,0
|
||||
20241121,135500,689250,2555,2555,2555,2555,0
|
||||
20241121,135400,689250,2555,2555,2555,2555,0
|
||||
20241121,135300,689250,2555,2555,2555,2555,0
|
||||
20241121,135200,689250,2555,2555,2555,2555,0
|
||||
20241121,135100,689250,2555,2555,2555,2555,0
|
||||
20241121,135000,689250,2555,2555,2555,2555,0
|
||||
20241121,134900,689250,2555,2555,2555,2555,0
|
||||
20241121,134800,689250,2555,2555,2555,2555,0
|
||||
20241121,134700,689250,2555,2555,2555,2555,109
|
||||
20241121,134600,410755,2555,2555,2555,2555,0
|
||||
20241121,134500,410755,2555,2555,2555,2555,0
|
||||
20241121,134400,410755,2555,2555,2555,2555,0
|
||||
20241121,134300,410755,2555,2555,2555,2555,0
|
||||
20241121,134200,410755,2555,2555,2555,2555,0
|
||||
20241121,134100,410755,2555,2555,2555,2555,0
|
||||
20241121,134000,410755,2555,2555,2555,2555,0
|
||||
20241121,133900,410755,2555,2555,2555,2555,0
|
||||
20241121,133800,410755,2555,2555,2555,2555,0
|
||||
20241121,133700,410755,2555,2555,2555,2555,0
|
||||
20241121,133600,410755,2555,2555,2555,2555,0
|
||||
20241121,133500,410755,2555,2555,2555,2555,0
|
||||
20241121,133400,410755,2555,2555,2555,2555,0
|
||||
20241121,133300,410755,2555,2555,2555,2555,1
|
||||
20241121,133200,408200,3200,3200,3200,3200,0
|
||||
20241121,133100,408200,3200,3200,3200,3200,0
|
||||
20241121,133000,408200,3200,3200,3200,3200,0
|
||||
20241121,132900,408200,3200,3200,3200,3200,0
|
||||
20241121,132800,408200,3200,3200,3200,3200,0
|
||||
20241121,132700,408200,3200,3200,3200,3200,0
|
||||
20241121,132600,408200,3200,3200,3200,3200,0
|
||||
20241121,132500,408200,3200,3200,3200,3200,0
|
||||
20241121,132400,408200,3200,3200,3200,3200,0
|
||||
20241121,132300,408200,3200,3200,3200,3200,0
|
||||
20241121,132200,408200,3200,3200,3200,3200,0
|
||||
20241121,132100,408200,3200,3200,3200,3200,0
|
||||
20241121,132000,408200,3200,3200,3200,3200,0
|
||||
20241121,131900,408200,3200,3200,3200,3200,0
|
||||
20241121,131800,408200,3200,3200,3200,3200,0
|
||||
20241121,131700,408200,3200,3200,3200,3200,0
|
||||
20241121,131600,408200,3200,3200,3200,3200,0
|
||||
20241121,131500,408200,3200,3200,3200,3200,0
|
||||
20241121,131400,408200,3200,3200,3200,3200,0
|
||||
20241121,131300,408200,3200,3200,3200,3200,0
|
||||
20241121,131200,408200,3200,3200,3200,3200,0
|
||||
20241121,131100,408200,3200,3200,3200,3200,0
|
||||
20241121,131000,408200,3200,3200,3200,3200,0
|
||||
20241121,130900,408200,3200,3200,3200,3200,0
|
||||
20241121,130800,408200,3200,3200,3200,3200,0
|
||||
20241121,130700,408200,3200,3200,3200,3200,0
|
||||
20241121,130600,408200,3200,3200,3200,3200,0
|
||||
20241121,130500,408200,3200,3200,3200,3200,0
|
||||
20241121,130400,408200,3200,3200,3200,3200,0
|
||||
20241121,130300,408200,3200,3200,3200,3200,0
|
||||
20241121,130200,408200,3200,3200,3200,3200,0
|
||||
20241121,130100,408200,3200,3200,3200,3200,0
|
||||
20241121,130000,408200,3200,3200,3200,3200,0
|
||||
20241121,125900,408200,3200,3200,3200,3200,0
|
||||
20241121,125800,408200,3200,3200,3200,3200,0
|
||||
20241121,125700,408200,3200,3200,3200,3200,0
|
||||
20241121,125600,408200,3200,3200,3200,3200,0
|
||||
20241121,125500,408200,3200,3200,3200,3200,0
|
||||
20241121,125400,408200,3200,3200,3200,3200,0
|
||||
20241121,125300,408200,3200,3200,3200,3200,0
|
||||
20241121,125200,408200,3200,3200,3200,3200,0
|
||||
20241121,125100,408200,3200,3200,3200,3200,0
|
||||
20241121,125000,408200,3200,3200,3200,3200,0
|
||||
20241121,124900,408200,3200,3200,3200,3200,0
|
||||
20241121,124800,408200,3200,3200,3200,3200,0
|
||||
20241121,124700,408200,3200,3200,3200,3200,0
|
||||
20241121,124600,408200,3200,3200,3200,3200,0
|
||||
20241121,124500,408200,3200,3200,3200,3200,0
|
||||
20241121,124400,408200,3200,3200,3200,3200,0
|
||||
20241121,124300,408200,3200,3200,3200,3200,0
|
||||
20241121,124200,408200,3200,3200,3200,3200,0
|
||||
20241121,124100,408200,3200,3200,3200,3200,0
|
||||
20241121,124000,408200,3200,3200,3200,3200,0
|
||||
20241121,123900,408200,3200,3200,3200,3200,0
|
||||
20241121,123800,408200,3200,3200,3200,3200,0
|
||||
20241121,123700,408200,3200,3200,3200,3200,0
|
||||
20241121,123600,408200,3200,3200,3200,3200,0
|
||||
20241121,123500,408200,3200,3200,3200,3200,0
|
||||
20241121,123400,408200,3200,3200,3200,3200,0
|
||||
20241121,123300,408200,3200,3200,3200,3200,0
|
||||
20241121,123200,408200,3200,3200,3200,3200,0
|
||||
20241121,123100,408200,3200,3200,3200,3200,0
|
||||
20241121,123000,408200,3200,3200,3200,3200,0
|
||||
20241121,122900,408200,3200,3200,3200,3200,0
|
||||
20241121,122800,408200,3200,3200,3200,3200,0
|
||||
20241121,122700,408200,3200,3200,3200,3200,0
|
||||
20241121,122600,408200,3200,3200,3200,3200,0
|
||||
20241121,122500,408200,3200,3200,3200,3200,0
|
||||
20241121,122400,408200,3200,3200,3200,3200,0
|
||||
20241121,122300,408200,3200,3200,3200,3200,0
|
||||
20241121,122200,408200,3200,3200,3200,3200,0
|
||||
20241121,122100,408200,3200,3200,3200,3200,0
|
||||
20241121,122000,408200,3200,3200,3200,3200,0
|
||||
20241121,121900,408200,3200,3200,3200,3200,0
|
||||
20241121,121800,408200,3200,3200,3200,3200,0
|
||||
20241121,121700,408200,3200,3200,3200,3200,0
|
||||
20241121,121600,408200,3200,3200,3200,3200,0
|
||||
20241121,121500,408200,3200,3200,3200,3200,0
|
||||
20241121,121400,408200,3200,3200,3200,3200,0
|
||||
20241121,121300,408200,3200,3200,3200,3200,0
|
||||
20241121,121200,408200,3200,3200,3200,3200,0
|
||||
20241121,121100,408200,3200,3200,3200,3200,0
|
||||
20241121,121000,408200,3200,3200,3200,3200,0
|
||||
20241121,120900,408200,3200,3200,3200,3200,0
|
||||
20241121,120800,408200,3200,3200,3200,3200,0
|
||||
20241121,120700,408200,3200,3200,3200,3200,0
|
||||
20241121,120600,408200,3200,3200,3200,3200,0
|
||||
20241121,120500,408200,3200,3200,3200,3200,0
|
||||
20241121,120400,408200,3200,3200,3200,3200,0
|
||||
20241121,120300,408200,3200,3200,3200,3200,0
|
||||
20241121,120200,408200,3200,3200,3200,3200,0
|
||||
20241121,120100,408200,3200,3200,3200,3200,0
|
||||
20241121,120000,408200,3200,3200,3200,3200,0
|
||||
20241121,115900,408200,3200,3200,3200,3200,0
|
||||
20241121,115800,408200,3200,3200,3200,3200,0
|
||||
20241121,115700,408200,3200,3200,3200,3200,0
|
||||
20241121,115600,408200,3200,3200,3200,3200,0
|
||||
20241121,115500,408200,3200,3200,3200,3200,0
|
||||
20241121,115400,408200,3200,3200,3200,3200,0
|
||||
20241121,115300,408200,3200,3200,3200,3200,0
|
||||
20241121,115200,408200,3200,3200,3200,3200,0
|
||||
20241121,115100,408200,3200,3200,3200,3200,0
|
||||
20241121,115000,408200,3200,3200,3200,3200,0
|
||||
20241121,114900,408200,3200,3200,3200,3200,0
|
||||
20241121,114800,408200,3200,3200,3200,3200,0
|
||||
20241121,114700,408200,3200,3200,3200,3200,0
|
||||
20241121,114600,408200,3200,3200,3200,3200,0
|
||||
20241121,114500,408200,3200,3200,3200,3200,0
|
||||
20241121,114400,408200,3200,3200,3200,3200,0
|
||||
20241121,114300,408200,3200,3200,3200,3200,0
|
||||
20241121,114200,408200,3200,3200,3200,3200,0
|
||||
20241121,114100,408200,3200,3200,3200,3200,0
|
||||
20241121,114000,408200,3200,3200,3200,3200,0
|
||||
20241121,113900,408200,3200,3200,3200,3200,0
|
||||
20241121,113800,408200,3200,3200,3200,3200,0
|
||||
20241121,113700,408200,3200,3200,3200,3200,0
|
||||
20241121,113600,408200,3200,3200,3200,3200,0
|
||||
20241121,113500,408200,3200,3200,3200,3200,0
|
||||
20241121,113400,408200,3200,3200,3200,3200,0
|
||||
20241121,113300,408200,3200,3200,3200,3200,0
|
||||
20241121,113200,408200,3200,3200,3200,3200,0
|
||||
20241121,113100,408200,3200,3200,3200,3200,0
|
||||
20241121,113000,408200,3200,3200,3200,3200,0
|
||||
20241121,112900,408200,3200,3200,3200,3200,0
|
||||
20241121,112800,408200,3200,3200,3200,3200,0
|
||||
20241121,112700,408200,3200,3200,3200,3200,0
|
||||
20241121,112600,408200,3200,3200,3200,3200,0
|
||||
20241121,112500,408200,3200,3200,3200,3200,0
|
||||
20241121,112400,408200,3200,3200,3200,3200,0
|
||||
20241121,112300,408200,3200,3200,3200,3200,0
|
||||
20241121,112200,408200,3200,3200,3200,3200,0
|
||||
20241121,112100,408200,3200,3200,3200,3200,0
|
||||
20241121,112000,408200,3200,3200,3200,3200,0
|
||||
20241121,111900,408200,3200,3200,3200,3200,0
|
||||
20241121,111800,408200,3200,3200,3200,3200,0
|
||||
20241121,111700,408200,3200,3200,3200,3200,0
|
||||
20241121,111600,408200,3200,3200,3200,3200,0
|
||||
20241121,111500,408200,3200,3200,3200,3200,0
|
||||
20241121,111400,408200,3200,3200,3200,3200,0
|
||||
20241121,111300,408200,3200,3200,3200,3200,0
|
||||
20241121,111200,408200,3200,3200,3200,3200,0
|
||||
20241121,111100,408200,3200,3200,3200,3200,0
|
||||
20241121,111000,408200,3200,3200,3200,3200,0
|
||||
20241121,110900,408200,3200,3200,3200,3200,0
|
||||
20241121,110800,408200,3200,3200,3200,3200,0
|
||||
20241121,110700,408200,3200,3200,3200,3200,0
|
||||
20241121,110600,408200,3200,3200,3200,3200,0
|
||||
20241121,110500,408200,3200,3200,3200,3200,0
|
||||
20241121,110400,408200,3200,3200,3200,3200,0
|
||||
20241121,110300,408200,3200,3200,3200,3200,0
|
||||
20241121,110200,408200,3200,3200,3200,3200,0
|
||||
20241121,110100,408200,3200,3200,3200,3200,0
|
||||
20241121,110000,408200,3200,3200,3200,3200,0
|
||||
20241121,105900,408200,3200,3200,3200,3200,0
|
||||
20241121,105800,408200,3200,3200,3200,3200,0
|
||||
20241121,105700,408200,3200,3200,3200,3200,0
|
||||
20241121,105600,408200,3200,3200,3200,3200,0
|
||||
20241121,105500,408200,3200,3200,3200,3200,0
|
||||
20241121,105400,408200,3200,3200,3200,3200,0
|
||||
20241121,105300,408200,3200,3200,3200,3200,0
|
||||
20241121,105200,408200,3200,2700,3200,2700,150
|
||||
20241121,105100,2700,2700,2700,2700,2700,0
|
||||
20241121,105000,2700,2700,2700,2700,2700,0
|
||||
20241121,104900,2700,2700,2700,2700,2700,0
|
||||
20241121,104800,2700,2700,2700,2700,2700,0
|
||||
20241121,104700,2700,2700,2700,2700,2700,0
|
||||
20241121,104600,2700,2700,2700,2700,2700,0
|
||||
20241121,104500,2700,2700,2700,2700,2700,0
|
||||
20241121,104400,2700,2700,2700,2700,2700,0
|
||||
20241121,104300,2700,2700,2700,2700,2700,0
|
||||
20241121,104200,2700,2700,2700,2700,2700,0
|
||||
20241121,104100,2700,2700,2700,2700,2700,0
|
||||
20241121,104000,2700,2700,2700,2700,2700,0
|
||||
20241121,103900,2700,2700,2700,2700,2700,0
|
||||
20241121,103800,2700,2700,2700,2700,2700,0
|
||||
20241121,103700,2700,2700,2700,2700,2700,0
|
||||
20241121,103600,2700,2700,2700,2700,2700,0
|
||||
20241121,103500,2700,2700,2700,2700,2700,0
|
||||
20241121,103400,2700,2700,2700,2700,2700,0
|
||||
20241121,103300,2700,2700,2700,2700,2700,0
|
||||
20241121,103200,2700,2700,2700,2700,2700,0
|
||||
20241121,103100,2700,2700,2700,2700,2700,0
|
||||
20241121,103000,2700,2700,2700,2700,2700,0
|
||||
20241121,102900,2700,2700,2700,2700,2700,0
|
||||
20241121,102800,2700,2700,2700,2700,2700,0
|
||||
20241121,102700,2700,2700,2700,2700,2700,0
|
||||
20241121,102600,2700,2700,2700,2700,2700,0
|
||||
20241121,102500,2700,2700,2700,2700,2700,0
|
||||
20241121,102400,2700,2700,2700,2700,2700,0
|
||||
20241121,102300,2700,2700,2700,2700,2700,0
|
||||
20241121,102200,2700,2700,2700,2700,2700,0
|
||||
20241121,102100,2700,2700,2700,2700,2700,0
|
||||
20241121,102000,2700,2700,2700,2700,2700,0
|
||||
20241121,101900,2700,2700,2700,2700,2700,0
|
||||
20241121,101800,2700,2700,2700,2700,2700,0
|
||||
20241121,101700,2700,2700,2700,2700,2700,0
|
||||
20241121,101600,2700,2700,2700,2700,2700,0
|
||||
20241121,101500,2700,2700,2700,2700,2700,0
|
||||
20241121,101400,2700,2700,2700,2700,2700,0
|
||||
20241121,101300,2700,2700,2700,2700,2700,0
|
||||
20241121,101200,2700,2700,2700,2700,2700,0
|
||||
20241121,101100,2700,2700,2700,2700,2700,0
|
||||
20241121,101000,2700,2700,2700,2700,2700,0
|
||||
20241121,100900,2700,2700,2700,2700,2700,0
|
||||
20241121,100800,2700,2700,2700,2700,2700,0
|
||||
20241121,100700,2700,2700,2700,2700,2700,0
|
||||
20241121,100600,2700,2700,2700,2700,2700,0
|
||||
20241121,100500,2700,2700,2700,2700,2700,0
|
||||
20241121,100400,2700,2700,2700,2700,2700,0
|
||||
20241121,100300,2700,2700,2700,2700,2700,0
|
||||
20241121,100200,2700,2700,2700,2700,2700,0
|
||||
20241121,100100,2700,2700,2700,2700,2700,0
|
||||
20241121,100000,2700,2700,2700,2700,2700,0
|
||||
20241121,095900,2700,2700,2700,2700,2700,0
|
||||
20241121,095800,2700,2700,2700,2700,2700,0
|
||||
20241121,095700,2700,2700,2700,2700,2700,0
|
||||
20241121,095600,2700,2700,2700,2700,2700,0
|
||||
20241121,095500,2700,2700,2700,2700,2700,0
|
||||
20241121,095400,2700,2700,2700,2700,2700,0
|
||||
20241121,095300,2700,2700,2700,2700,2700,0
|
||||
20241121,095200,2700,2700,2700,2700,2700,0
|
||||
20241121,095100,2700,2700,2700,2700,2700,0
|
||||
20241121,095000,2700,2700,2700,2700,2700,0
|
||||
20241121,094900,2700,2700,2700,2700,2700,0
|
||||
20241121,094800,2700,2700,2700,2700,2700,0
|
||||
20241121,094700,2700,2700,2700,2700,2700,0
|
||||
20241121,094600,2700,2700,2700,2700,2700,0
|
||||
20241121,094500,2700,2700,2700,2700,2700,0
|
||||
20241121,094400,2700,2700,2700,2700,2700,0
|
||||
20241121,094300,2700,2700,2700,2700,2700,0
|
||||
20241121,094200,2700,2700,2700,2700,2700,0
|
||||
20241121,094100,2700,2700,2700,2700,2700,0
|
||||
20241121,094000,2700,2700,2700,2700,2700,0
|
||||
20241121,093900,2700,2700,2700,2700,2700,0
|
||||
20241121,093800,2700,2700,2700,2700,2700,0
|
||||
20241121,093700,2700,2700,2700,2700,2700,0
|
||||
20241121,093600,2700,2700,2700,2700,2700,0
|
||||
20241121,093500,2700,2700,2700,2700,2700,0
|
||||
20241121,093400,2700,2700,2700,2700,2700,0
|
||||
20241121,093300,2700,2700,2700,2700,2700,0
|
||||
20241121,093200,2700,2700,2700,2700,2700,0
|
||||
20241121,093100,2700,2700,2700,2700,2700,0
|
||||
20241121,093000,2700,2700,2700,2700,2700,0
|
||||
20241121,092900,2700,2700,2700,2700,2700,0
|
||||
20241121,092800,2700,2700,2700,2700,2700,0
|
||||
20241121,092700,2700,2700,2700,2700,2700,0
|
||||
20241121,092600,2700,2700,2700,2700,2700,0
|
||||
20241121,092500,2700,2700,2700,2700,2700,0
|
||||
20241121,092400,2700,2700,2700,2700,2700,0
|
||||
20241121,092300,2700,2700,2700,2700,2700,0
|
||||
20241121,092200,2700,2700,2700,2700,2700,0
|
||||
20241121,092100,2700,2700,2700,2700,2700,0
|
||||
20241121,092000,2700,2700,2700,2700,2700,0
|
||||
20241121,091900,2700,2700,2700,2700,2700,0
|
||||
20241121,091800,2700,2700,2700,2700,2700,0
|
||||
20241121,091700,2700,2700,2700,2700,2700,0
|
||||
20241121,091600,2700,2700,2700,2700,2700,0
|
||||
20241121,091500,2700,2700,2700,2700,2700,0
|
||||
20241121,091400,2700,2700,2700,2700,2700,0
|
||||
20241121,091300,2700,2700,2700,2700,2700,0
|
||||
20241121,091200,2700,2700,2700,2700,2700,0
|
||||
20241121,091100,2700,2700,2700,2700,2700,0
|
||||
20241121,091000,2700,2700,2700,2700,2700,0
|
||||
20241121,090900,2700,2700,2700,2700,2700,0
|
||||
20241121,090800,2700,2700,2700,2700,2700,0
|
||||
20241121,090700,2700,2700,2700,2700,2700,0
|
||||
20241121,090600,2700,2700,2700,2700,2700,0
|
||||
20241121,090500,2700,2700,2700,2700,2700,0
|
||||
20241121,090400,2700,2700,2700,2700,2700,0
|
||||
20241121,090300,2700,2700,2700,2700,2700,0
|
||||
20241121,090200,2700,2700,2700,2700,2700,0
|
||||
20241121,090100,2700,2700,2700,2700,2700,0
|
||||
20241121,090000,2700,2700,2700,2700,2700,1
|
||||
|
Reference in New Issue
Block a user