Update 2024-11-21 2715 candle_min
This commit is contained in:
658
086890/min/candle-20241121.csv
Normal file
658
086890/min/candle-20241121.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,195600,233806560,5050,5050,5050,5050,303
|
||||
20241121,195500,233806560,5050,5050,5050,5050,0
|
||||
20241121,195400,233806560,5050,5050,5050,5050,0
|
||||
20241121,195300,233806560,5050,5050,5050,5050,0
|
||||
20241121,195200,233806560,5050,5050,5050,5050,0
|
||||
20241121,195100,233806560,5050,5050,5050,5050,0
|
||||
20241121,195000,233806560,5050,5050,5050,5050,0
|
||||
20241121,194900,233806560,5050,5050,5050,5050,0
|
||||
20241121,194800,233806560,5050,5050,5050,5050,0
|
||||
20241121,194700,233806560,5050,5050,5050,5050,0
|
||||
20241121,194600,233806560,5050,5050,5050,5050,0
|
||||
20241121,194500,233806560,5050,5050,5050,5050,0
|
||||
20241121,194400,233806560,5050,5050,5050,5050,0
|
||||
20241121,194300,233806560,5050,5050,5050,5050,0
|
||||
20241121,194200,233806560,5050,5050,5050,5050,0
|
||||
20241121,194100,233806560,5050,5050,5050,5050,0
|
||||
20241121,194000,233806560,5050,5050,5050,5050,0
|
||||
20241121,193900,233806560,5050,5050,5050,5050,0
|
||||
20241121,193800,233806560,5050,5050,5050,5050,0
|
||||
20241121,193700,233806560,5050,5050,5050,5050,0
|
||||
20241121,193600,233806560,5050,5050,5050,5050,0
|
||||
20241121,193500,233806560,5050,5050,5050,5050,0
|
||||
20241121,193400,233806560,5050,5050,5050,5050,0
|
||||
20241121,193300,233806560,5050,5050,5050,5050,0
|
||||
20241121,193200,233806560,5050,5050,5050,5050,0
|
||||
20241121,193100,233806560,5050,5050,5050,5050,0
|
||||
20241121,193000,233806560,5050,5050,5050,5050,0
|
||||
20241121,192900,233806560,5050,5050,5050,5050,0
|
||||
20241121,192800,233806560,5050,5050,5050,5050,0
|
||||
20241121,192700,233806560,5050,5050,5050,5050,0
|
||||
20241121,192600,233806560,5050,5050,5050,5050,303
|
||||
20241121,192500,233806560,5050,5050,5050,5050,0
|
||||
20241121,192400,233806560,5050,5050,5050,5050,0
|
||||
20241121,192300,233806560,5050,5050,5050,5050,0
|
||||
20241121,192200,233806560,5050,5050,5050,5050,0
|
||||
20241121,192100,233806560,5050,5050,5050,5050,0
|
||||
20241121,192000,233806560,5050,5050,5050,5050,0
|
||||
20241121,191900,233806560,5050,5050,5050,5050,0
|
||||
20241121,191800,233806560,5050,5050,5050,5050,0
|
||||
20241121,191700,233806560,5050,5050,5050,5050,0
|
||||
20241121,191600,233806560,5050,5050,5050,5050,0
|
||||
20241121,191500,233806560,5050,5050,5050,5050,0
|
||||
20241121,191400,233806560,5050,5050,5050,5050,0
|
||||
20241121,191300,233806560,5050,5050,5050,5050,0
|
||||
20241121,191200,233806560,5050,5050,5050,5050,0
|
||||
20241121,191100,233806560,5050,5050,5050,5050,0
|
||||
20241121,191000,233806560,5050,5050,5050,5050,0
|
||||
20241121,190900,233806560,5050,5050,5050,5050,0
|
||||
20241121,190800,233806560,5050,5050,5050,5050,0
|
||||
20241121,190700,233806560,5050,5050,5050,5050,0
|
||||
20241121,190600,233806560,5050,5050,5050,5050,0
|
||||
20241121,190500,233806560,5050,5050,5050,5050,0
|
||||
20241121,190400,233806560,5050,5050,5050,5050,0
|
||||
20241121,190300,233806560,5050,5050,5050,5050,0
|
||||
20241121,190200,233806560,5050,5050,5050,5050,0
|
||||
20241121,190100,233806560,5050,5050,5050,5050,0
|
||||
20241121,190000,233806560,5050,5050,5050,5050,0
|
||||
20241121,185900,233806560,5050,5050,5050,5050,0
|
||||
20241121,185800,233806560,5050,5050,5050,5050,0
|
||||
20241121,185700,233806560,5050,5050,5050,5050,0
|
||||
20241121,185600,233806560,5050,5050,5050,5050,303
|
||||
20241121,185500,233806560,5050,5050,5050,5050,0
|
||||
20241121,185400,233806560,5050,5050,5050,5050,0
|
||||
20241121,185300,233806560,5050,5050,5050,5050,0
|
||||
20241121,185200,233806560,5050,5050,5050,5050,0
|
||||
20241121,185100,233806560,5050,5050,5050,5050,0
|
||||
20241121,185000,233806560,5050,5050,5050,5050,0
|
||||
20241121,184900,233806560,5050,5050,5050,5050,0
|
||||
20241121,184800,233806560,5050,5050,5050,5050,0
|
||||
20241121,184700,233806560,5050,5050,5050,5050,0
|
||||
20241121,184600,233806560,5050,5050,5050,5050,0
|
||||
20241121,184500,233806560,5050,5050,5050,5050,0
|
||||
20241121,184400,233806560,5050,5050,5050,5050,0
|
||||
20241121,184300,233806560,5050,5050,5050,5050,0
|
||||
20241121,184200,233806560,5050,5050,5050,5050,0
|
||||
20241121,184100,233806560,5050,5050,5050,5050,0
|
||||
20241121,184000,233806560,5050,5050,5050,5050,0
|
||||
20241121,183900,233806560,5050,5050,5050,5050,0
|
||||
20241121,183800,233806560,5050,5050,5050,5050,0
|
||||
20241121,183700,233806560,5050,5050,5050,5050,0
|
||||
20241121,183600,233806560,5050,5050,5050,5050,0
|
||||
20241121,183500,233806560,5050,5050,5050,5050,0
|
||||
20241121,183400,233806560,5050,5050,5050,5050,0
|
||||
20241121,183300,233806560,5050,5050,5050,5050,0
|
||||
20241121,183200,233806560,5050,5050,5050,5050,0
|
||||
20241121,183100,233806560,5050,5050,5050,5050,0
|
||||
20241121,183000,233806560,5050,5050,5050,5050,0
|
||||
20241121,182900,233806560,5050,5050,5050,5050,0
|
||||
20241121,182800,233806560,5050,5050,5050,5050,0
|
||||
20241121,182700,233806560,5050,5050,5050,5050,0
|
||||
20241121,182600,233806560,5050,5050,5050,5050,303
|
||||
20241121,182500,233806560,5050,5050,5050,5050,0
|
||||
20241121,182400,233806560,5050,5050,5050,5050,0
|
||||
20241121,182300,233806560,5050,5050,5050,5050,0
|
||||
20241121,182200,233806560,5050,5050,5050,5050,0
|
||||
20241121,182100,233806560,5050,5050,5050,5050,0
|
||||
20241121,182000,233806560,5050,5050,5050,5050,0
|
||||
20241121,181900,233806560,5050,5050,5050,5050,0
|
||||
20241121,181800,233806560,5050,5050,5050,5050,0
|
||||
20241121,181700,233806560,5050,5050,5050,5050,0
|
||||
20241121,181600,233806560,5050,5050,5050,5050,0
|
||||
20241121,181500,233806560,5050,5050,5050,5050,0
|
||||
20241121,181400,233806560,5050,5050,5050,5050,0
|
||||
20241121,181300,233806560,5050,5050,5050,5050,0
|
||||
20241121,181200,233806560,5050,5050,5050,5050,0
|
||||
20241121,181100,233806560,5050,5050,5050,5050,0
|
||||
20241121,181000,233806560,5050,5050,5050,5050,0
|
||||
20241121,180900,233806560,5050,5050,5050,5050,0
|
||||
20241121,180800,233806560,5050,5050,5050,5050,0
|
||||
20241121,180700,233806560,5050,5050,5050,5050,0
|
||||
20241121,180600,233806560,5050,5050,5050,5050,0
|
||||
20241121,180500,233806560,5050,5050,5050,5050,0
|
||||
20241121,180400,233806560,5050,5050,5050,5050,0
|
||||
20241121,180300,233806560,5050,5050,5050,5050,0
|
||||
20241121,180200,233806560,5050,5050,5050,5050,0
|
||||
20241121,180100,233806560,5050,5050,5050,5050,0
|
||||
20241121,180000,233806560,5050,5050,5050,5050,0
|
||||
20241121,175900,233806560,5050,5050,5050,5050,0
|
||||
20241121,175800,233806560,5050,5050,5050,5050,0
|
||||
20241121,175700,233806560,5050,5050,5050,5050,0
|
||||
20241121,175600,233806560,5050,5050,5050,5050,303
|
||||
20241121,175500,233806560,5050,5050,5050,5050,0
|
||||
20241121,175400,233806560,5050,5050,5050,5050,0
|
||||
20241121,175300,233806560,5050,5050,5050,5050,0
|
||||
20241121,175200,233806560,5050,5050,5050,5050,0
|
||||
20241121,175100,233806560,5050,5050,5050,5050,0
|
||||
20241121,175000,233806560,5050,5050,5050,5050,0
|
||||
20241121,174900,233806560,5050,5050,5050,5050,0
|
||||
20241121,174800,233806560,5050,5050,5050,5050,0
|
||||
20241121,174700,233806560,5050,5050,5050,5050,0
|
||||
20241121,174600,233806560,5050,5050,5050,5050,0
|
||||
20241121,174500,233806560,5050,5050,5050,5050,0
|
||||
20241121,174400,233806560,5050,5050,5050,5050,0
|
||||
20241121,174300,233806560,5050,5050,5050,5050,0
|
||||
20241121,174200,233806560,5050,5050,5050,5050,0
|
||||
20241121,174100,233806560,5050,5050,5050,5050,0
|
||||
20241121,174000,233806560,5050,5050,5050,5050,0
|
||||
20241121,173900,233806560,5050,5050,5050,5050,0
|
||||
20241121,173800,233806560,5050,5050,5050,5050,0
|
||||
20241121,173700,233806560,5050,5050,5050,5050,0
|
||||
20241121,173600,233806560,5050,5050,5050,5050,0
|
||||
20241121,173500,233806560,5050,5050,5050,5050,0
|
||||
20241121,173400,233806560,5050,5050,5050,5050,0
|
||||
20241121,173300,233806560,5050,5050,5050,5050,0
|
||||
20241121,173200,233806560,5050,5050,5050,5050,0
|
||||
20241121,173100,233806560,5050,5050,5050,5050,0
|
||||
20241121,173000,233806560,5050,5050,5050,5050,0
|
||||
20241121,172900,233806560,5050,5050,5050,5050,0
|
||||
20241121,172800,233806560,5050,5050,5050,5050,0
|
||||
20241121,172700,233806560,5050,5050,5050,5050,0
|
||||
20241121,172600,233806560,5050,5050,5050,5050,303
|
||||
20241121,172500,233806560,5050,5050,5050,5050,0
|
||||
20241121,172400,233806560,5050,5050,5050,5050,0
|
||||
20241121,172300,233806560,5050,5050,5050,5050,0
|
||||
20241121,172200,233806560,5050,5050,5050,5050,0
|
||||
20241121,172100,233806560,5050,5050,5050,5050,0
|
||||
20241121,172000,233806560,5050,5050,5050,5050,0
|
||||
20241121,171900,233806560,5050,5050,5050,5050,0
|
||||
20241121,171800,233806560,5050,5050,5050,5050,0
|
||||
20241121,171700,233806560,5050,5050,5050,5050,0
|
||||
20241121,171600,233806560,5050,5050,5050,5050,0
|
||||
20241121,171500,233806560,5050,5050,5050,5050,0
|
||||
20241121,171400,233806560,5050,5050,5050,5050,0
|
||||
20241121,171300,233806560,5050,5050,5050,5050,0
|
||||
20241121,171200,233806560,5050,5050,5050,5050,0
|
||||
20241121,171100,233806560,5050,5050,5050,5050,0
|
||||
20241121,171000,233806560,5050,5050,5050,5050,0
|
||||
20241121,170900,233806560,5050,5050,5050,5050,0
|
||||
20241121,170800,233806560,5050,5050,5050,5050,0
|
||||
20241121,170700,233806560,5050,5050,5050,5050,0
|
||||
20241121,170600,233806560,5050,5050,5050,5050,0
|
||||
20241121,170500,233806560,5050,5050,5050,5050,0
|
||||
20241121,170400,233806560,5050,5050,5050,5050,0
|
||||
20241121,170300,233806560,5050,5050,5050,5050,0
|
||||
20241121,170200,233806560,5050,5050,5050,5050,0
|
||||
20241121,170100,233806560,5050,5050,5050,5050,0
|
||||
20241121,170000,233806560,5050,5050,5050,5050,0
|
||||
20241121,165900,233806560,5050,5050,5050,5050,0
|
||||
20241121,165800,233806560,5050,5050,5050,5050,0
|
||||
20241121,165700,233806560,5050,5050,5050,5050,0
|
||||
20241121,165600,233806560,5050,5050,5050,5050,303
|
||||
20241121,165500,233806560,5050,5050,5050,5050,0
|
||||
20241121,165400,233806560,5050,5050,5050,5050,0
|
||||
20241121,165300,233806560,5050,5050,5050,5050,0
|
||||
20241121,165200,233806560,5050,5050,5050,5050,0
|
||||
20241121,165100,233806560,5050,5050,5050,5050,0
|
||||
20241121,165000,233806560,5050,5050,5050,5050,0
|
||||
20241121,164900,233806560,5050,5050,5050,5050,0
|
||||
20241121,164800,233806560,5050,5050,5050,5050,0
|
||||
20241121,164700,233806560,5050,5050,5050,5050,0
|
||||
20241121,164600,233806560,5050,5050,5050,5050,0
|
||||
20241121,164500,233806560,5050,5050,5050,5050,0
|
||||
20241121,164400,233806560,5050,5050,5050,5050,0
|
||||
20241121,164300,233806560,5050,5050,5050,5050,0
|
||||
20241121,164200,233806560,5050,5050,5050,5050,0
|
||||
20241121,164100,233806560,5050,5050,5050,5050,0
|
||||
20241121,164000,233806560,5050,5050,5050,5050,0
|
||||
20241121,163900,233806560,5050,5050,5050,5050,0
|
||||
20241121,163800,233806560,5050,5050,5050,5050,0
|
||||
20241121,163700,233806560,5050,5050,5050,5050,0
|
||||
20241121,163600,233806560,5050,5050,5050,5050,0
|
||||
20241121,163500,233806560,5050,5050,5050,5050,0
|
||||
20241121,163400,233806560,5050,5050,5050,5050,0
|
||||
20241121,163300,233806560,5050,5050,5050,5050,0
|
||||
20241121,163200,233806560,5050,5050,5050,5050,0
|
||||
20241121,163100,233806560,5050,5050,5050,5050,0
|
||||
20241121,163000,233806560,5050,5050,5050,5050,0
|
||||
20241121,162900,233806560,5050,5050,5050,5050,0
|
||||
20241121,162800,233806560,5050,5050,5050,5050,0
|
||||
20241121,162700,233806560,5050,5050,5050,5050,0
|
||||
20241121,162600,233806560,5050,5050,5050,5050,303
|
||||
20241121,162500,233806560,5050,5050,5050,5050,0
|
||||
20241121,162400,233806560,5050,5050,5050,5050,0
|
||||
20241121,162300,233806560,5050,5050,5050,5050,0
|
||||
20241121,162200,233806560,5050,5050,5050,5050,0
|
||||
20241121,162100,233806560,5050,5050,5050,5050,0
|
||||
20241121,162000,233806560,5050,5050,5050,5050,0
|
||||
20241121,161900,233806560,5050,5050,5050,5050,0
|
||||
20241121,161800,233806560,5050,5050,5050,5050,0
|
||||
20241121,161700,233806560,5050,5050,5050,5050,0
|
||||
20241121,161600,233806560,5050,5050,5050,5050,0
|
||||
20241121,161500,233806560,5050,5050,5050,5050,0
|
||||
20241121,161400,233806560,5050,5050,5050,5050,0
|
||||
20241121,161300,233806560,5050,5050,5050,5050,0
|
||||
20241121,161200,233806560,5050,5050,5050,5050,0
|
||||
20241121,161100,233806560,5050,5050,5050,5050,0
|
||||
20241121,161000,233806560,5050,5050,5050,5050,0
|
||||
20241121,160900,233806560,5050,5050,5050,5050,0
|
||||
20241121,160800,233806560,5050,5050,5050,5050,0
|
||||
20241121,160700,233806560,5050,5050,5050,5050,0
|
||||
20241121,160600,233806560,5050,5050,5050,5050,0
|
||||
20241121,160500,233806560,5050,5050,5050,5050,0
|
||||
20241121,160400,233806560,5050,5050,5050,5050,0
|
||||
20241121,160300,233806560,5050,5050,5050,5050,0
|
||||
20241121,160200,233806560,5050,5050,5050,5050,0
|
||||
20241121,160100,233806560,5050,5050,5050,5050,0
|
||||
20241121,160000,233806560,5050,5050,5050,5050,0
|
||||
20241121,155900,233806560,5050,5050,5050,5050,0
|
||||
20241121,155800,233806560,5050,5050,5050,5050,0
|
||||
20241121,155700,233806560,5050,5050,5050,5050,0
|
||||
20241121,155600,233806560,5050,5050,5050,5050,303
|
||||
20241121,155500,233806560,5050,5050,5050,5050,0
|
||||
20241121,155400,233806560,5050,5050,5050,5050,0
|
||||
20241121,155300,233806560,5050,5050,5050,5050,0
|
||||
20241121,155200,233806560,5050,5050,5050,5050,0
|
||||
20241121,155100,233806560,5050,5050,5050,5050,0
|
||||
20241121,155000,233806560,5050,5050,5050,5050,0
|
||||
20241121,154900,233806560,5050,5050,5050,5050,0
|
||||
20241121,154800,233806560,5050,5050,5050,5050,0
|
||||
20241121,154700,233806560,5050,5050,5050,5050,0
|
||||
20241121,154600,233806560,5050,5050,5050,5050,0
|
||||
20241121,154500,233806560,5050,5050,5050,5050,0
|
||||
20241121,154400,233806560,5050,5050,5050,5050,0
|
||||
20241121,154300,233806560,5050,5050,5050,5050,0
|
||||
20241121,154200,233806560,5050,5050,5050,5050,0
|
||||
20241121,154100,233806560,5050,5050,5050,5050,0
|
||||
20241121,154000,233806560,5050,5050,5050,5050,0
|
||||
20241121,153900,233806560,5050,5050,5050,5050,0
|
||||
20241121,153800,233806560,5050,5050,5050,5050,0
|
||||
20241121,153700,233806560,5050,5050,5050,5050,0
|
||||
20241121,153600,233806560,5050,5050,5050,5050,0
|
||||
20241121,153500,233806560,5050,5050,5050,5050,0
|
||||
20241121,153400,233806560,5050,5050,5050,5050,0
|
||||
20241121,153300,233806560,5050,5050,5050,5050,0
|
||||
20241121,153200,233806560,5050,5050,5050,5050,0
|
||||
20241121,153100,233806560,5050,5050,5050,5050,0
|
||||
20241121,153000,233806560,5050,5050,5050,5050,303
|
||||
20241121,152900,232276410,5030,5030,5030,5030,0
|
||||
20241121,152800,232276410,5030,5030,5030,5030,0
|
||||
20241121,152700,232276410,5030,5030,5030,5030,0
|
||||
20241121,152600,232276410,5030,5030,5030,5030,0
|
||||
20241121,152500,232276410,5030,5030,5030,5030,0
|
||||
20241121,152400,232276410,5030,5030,5030,5030,0
|
||||
20241121,152300,232276410,5030,5030,5030,5030,0
|
||||
20241121,152200,232276410,5030,5030,5030,5030,0
|
||||
20241121,152100,232276410,5030,5030,5030,5030,0
|
||||
20241121,152000,232276410,5030,5030,5030,5030,0
|
||||
20241121,151900,232276410,5030,5030,5030,5030,0
|
||||
20241121,151800,232276410,5030,5030,5030,5030,1
|
||||
20241121,151700,232271380,5020,5020,5020,5020,45
|
||||
20241121,151600,232045480,5040,5040,5040,5040,5
|
||||
20241121,151500,232020280,5030,5030,5030,5030,124
|
||||
20241121,151400,231396560,5030,5030,5030,5030,53
|
||||
20241121,151300,231129970,5020,5020,5020,5020,0
|
||||
20241121,151200,231129970,5020,5020,5020,5020,0
|
||||
20241121,151100,231129970,5020,5020,5020,5020,80
|
||||
20241121,151000,230728370,5020,5020,5020,5020,0
|
||||
20241121,150900,230728370,5020,5020,5020,5020,0
|
||||
20241121,150800,230728370,5020,5020,5020,5020,591
|
||||
20241121,150700,227761550,5020,5020,5020,5020,0
|
||||
20241121,150600,227761550,5020,5020,5020,5020,106
|
||||
20241121,150500,227229430,5020,5020,5020,5020,0
|
||||
20241121,150400,227229430,5020,5020,5020,5020,0
|
||||
20241121,150300,227229430,5020,5020,5020,5020,0
|
||||
20241121,150200,227229430,5020,5020,5020,5020,130
|
||||
20241121,150100,226576830,5020,5020,5020,5020,31
|
||||
20241121,150000,226421210,5020,5020,5020,5020,30
|
||||
20241121,145900,226270610,5030,5030,5030,5030,69
|
||||
20241121,145800,225923540,5030,5030,5030,5030,242
|
||||
20241121,145700,224706280,5030,5030,5030,5030,68
|
||||
20241121,145600,224364240,5030,5020,5030,5020,91
|
||||
20241121,145500,223907170,5020,5020,5020,5020,68
|
||||
20241121,145400,223565810,5020,5020,5020,5020,44
|
||||
20241121,145300,223344930,5020,5020,5020,5020,278
|
||||
20241121,145200,221949370,5020,5030,5030,5020,59
|
||||
20241121,145100,221653100,5030,5030,5030,5030,43
|
||||
20241121,145000,221436810,5030,5030,5030,5030,68
|
||||
20241121,144900,221094770,5030,5020,5030,5020,67
|
||||
20241121,144800,220758300,5020,5020,5020,5020,68
|
||||
20241121,144700,220416940,5030,5020,5030,5020,57
|
||||
20241121,144600,220130770,5020,5020,5030,5020,72
|
||||
20241121,144500,219769290,5020,5020,5020,5020,63
|
||||
20241121,144400,219453030,5020,5020,5020,5020,68
|
||||
20241121,144300,219111670,5020,5020,5020,5020,34
|
||||
20241121,144200,218940990,5020,5030,5050,5020,587
|
||||
20241121,144100,215979240,5040,5030,5040,5030,50
|
||||
20241121,144000,215727680,5020,5020,5020,5020,77
|
||||
20241121,143900,215341140,5020,5020,5020,5020,34
|
||||
20241121,143800,215170460,5020,5030,5030,5020,72
|
||||
20241121,143700,214808990,5020,5020,5020,5020,44
|
||||
20241121,143600,214588110,5020,5020,5020,5020,68
|
||||
20241121,143500,214246750,5020,5020,5020,5020,53
|
||||
20241121,143400,213980690,5020,5030,5030,5020,712
|
||||
20241121,143300,210400210,5030,5030,5030,5030,377
|
||||
20241121,143200,208503900,5030,5030,5030,5030,34
|
||||
20241121,143100,208332880,5030,5030,5030,5030,87
|
||||
20241121,143000,207895270,5030,5030,5030,5030,61
|
||||
20241121,142900,207588440,5030,5030,5030,5030,68
|
||||
20241121,142800,207246400,5030,5030,5030,5030,44
|
||||
20241121,142700,207025080,5030,5030,5030,5030,55
|
||||
20241121,142600,206748430,5050,5050,5050,5050,0
|
||||
20241121,142500,206748430,5050,5040,5050,5040,25
|
||||
20241121,142400,206622280,5030,5030,5030,5030,685
|
||||
20241121,142300,203176730,5030,5020,5030,5020,29
|
||||
20241121,142200,203031140,5030,5030,5030,5030,0
|
||||
20241121,142100,203031140,5030,5020,5030,5020,10
|
||||
20241121,142000,202980930,5020,5020,5020,5020,0
|
||||
20241121,141900,202980930,5020,5020,5020,5020,30
|
||||
20241121,141800,202830330,5030,5030,5030,5030,35
|
||||
20241121,141700,202654280,5020,5020,5020,5020,10
|
||||
20241121,141600,202604080,5020,5020,5020,5020,28
|
||||
20241121,141500,202463520,5030,5030,5030,5030,0
|
||||
20241121,141400,202463520,5030,5020,5030,5020,212
|
||||
20241121,141300,201397260,5020,5020,5020,5020,0
|
||||
20241121,141200,201397260,5020,5020,5020,5020,33
|
||||
20241121,141100,201231600,5030,5030,5030,5030,9
|
||||
20241121,141000,201186330,5020,5020,5020,5020,9
|
||||
20241121,140900,201141150,5030,5020,5030,5020,38
|
||||
20241121,140800,200950270,5020,5020,5020,5020,27
|
||||
20241121,140700,200814730,5030,5020,5030,5020,11
|
||||
20241121,140600,200759500,5020,5020,5020,5020,0
|
||||
20241121,140500,200759500,5020,5020,5020,5020,30
|
||||
20241121,140400,200608900,5020,5020,5020,5020,0
|
||||
20241121,140300,200608900,5020,5020,5020,5020,10
|
||||
20241121,140200,200558700,5030,5030,5040,5030,732
|
||||
20241121,140100,196876300,5030,5030,5030,5030,18
|
||||
20241121,140000,196785760,5030,5030,5030,5030,10
|
||||
20241121,135900,196735460,5030,5030,5030,5030,0
|
||||
20241121,135800,196735460,5030,5040,5040,5030,3270
|
||||
20241121,135700,180279740,5040,5040,5040,5040,0
|
||||
20241121,135600,180279740,5040,5040,5040,5040,39
|
||||
20241121,135500,180083180,5040,5040,5040,5040,10
|
||||
20241121,135400,180032780,5040,5050,5050,5040,40
|
||||
20241121,135300,179830980,5040,5040,5040,5040,20
|
||||
20241121,135200,179730180,5040,5040,5040,5040,0
|
||||
20241121,135100,179730180,5040,5050,5050,5040,130
|
||||
20241121,135000,179074970,5040,5050,5050,5040,21
|
||||
20241121,134900,178969120,5040,5040,5040,5040,10
|
||||
20241121,134800,178918720,5040,5040,5040,5040,228
|
||||
20241121,134700,177769600,5040,5040,5040,5040,19
|
||||
20241121,134600,177673840,5040,5040,5040,5040,9
|
||||
20241121,134500,177628480,5040,5040,5040,5040,0
|
||||
20241121,134400,177628480,5040,5040,5040,5040,11
|
||||
20241121,134300,177573040,5040,5040,5040,5040,44
|
||||
20241121,134200,177351280,5050,5050,5050,5050,844
|
||||
20241121,134100,173089080,5060,5050,5060,5050,309
|
||||
20241121,134000,171525630,5050,5050,5050,5050,2
|
||||
20241121,133900,171515530,5050,5050,5050,5050,30
|
||||
20241121,133800,171364030,5050,5050,5050,5050,0
|
||||
20241121,133700,171364030,5050,5050,5050,5050,10
|
||||
20241121,133600,171313530,5050,5050,5050,5050,126
|
||||
20241121,133500,170677230,5050,5050,5050,5050,9
|
||||
20241121,133400,170631780,5050,5050,5050,5050,433
|
||||
20241121,133300,168445130,5050,5060,5060,5050,35
|
||||
20241121,133200,168268130,5050,5040,5050,5040,1099
|
||||
20241121,133100,162723600,5040,5040,5040,5040,0
|
||||
20241121,133000,162723600,5040,5040,5040,5040,10
|
||||
20241121,132900,162673200,5040,5040,5040,5040,21
|
||||
20241121,132800,162567360,5040,5040,5040,5040,100
|
||||
20241121,132700,162063360,5050,5050,5050,5050,0
|
||||
20241121,132600,162063360,5050,5050,5050,5050,184
|
||||
20241121,132500,161134160,5060,5050,5060,5050,29
|
||||
20241121,132400,160987700,5050,5050,5050,5050,0
|
||||
20241121,132300,160987700,5050,5050,5050,5050,21
|
||||
20241121,132200,160881650,5040,5040,5040,5040,0
|
||||
20241121,132100,160881650,5040,5050,5050,5040,40
|
||||
20241121,132000,160679950,5040,5050,5050,5040,109
|
||||
20241121,131900,160130580,5040,5040,5040,5040,10
|
||||
20241121,131800,160080180,5040,5040,5040,5040,28
|
||||
20241121,131700,159939060,5040,5040,5040,5040,0
|
||||
20241121,131600,159939060,5040,5040,5040,5040,9
|
||||
20241121,131500,159893700,5040,5040,5040,5040,0
|
||||
20241121,131400,159893700,5040,5040,5040,5040,10
|
||||
20241121,131300,159843300,5050,5050,5050,5050,10
|
||||
20241121,131200,159792800,5060,5060,5060,5060,0
|
||||
20241121,131100,159792800,5060,5040,5060,5040,27
|
||||
20241121,131000,159656530,5040,5040,5040,5040,17
|
||||
20241121,130900,159570850,5040,5040,5040,5040,10
|
||||
20241121,130800,159520450,5040,5040,5040,5040,0
|
||||
20241121,130700,159520450,5040,5040,5040,5040,32
|
||||
20241121,130600,159359170,5040,5040,5040,5040,0
|
||||
20241121,130500,159359170,5040,5040,5040,5040,10
|
||||
20241121,130400,159308770,5040,5040,5040,5040,10
|
||||
20241121,130300,159258370,5040,5040,5040,5040,16
|
||||
20241121,130200,159177730,5040,5040,5040,5040,9
|
||||
20241121,130100,159132370,5050,5050,5050,5050,0
|
||||
20241121,130000,159132370,5050,5040,5050,5040,11
|
||||
20241121,125900,159076920,5040,5040,5040,5040,21
|
||||
20241121,125800,158971080,5040,5040,5040,5040,10
|
||||
20241121,125700,158920680,5040,5030,5040,5030,28
|
||||
20241121,125600,158779680,5030,5040,5040,5030,52
|
||||
20241121,125500,158517780,5040,5040,5040,5040,37
|
||||
20241121,125400,158331300,5040,5040,5040,5040,0
|
||||
20241121,125300,158331300,5040,5040,5040,5040,10
|
||||
20241121,125200,158280900,5040,5050,5050,5040,26
|
||||
20241121,125100,158149800,5060,5060,5060,5060,0
|
||||
20241121,125000,158149800,5060,5050,5070,5050,798
|
||||
20241121,124900,154115030,5050,5030,5050,5030,553
|
||||
20241121,124800,151325020,5050,5050,5050,5050,0
|
||||
20241121,124700,151325020,5050,5050,5050,5050,106
|
||||
20241121,124600,150789720,5040,5030,5040,5030,94
|
||||
20241121,124500,150316390,5030,5030,5030,5020,87
|
||||
20241121,124400,149879050,5020,5030,5030,5020,17
|
||||
20241121,124300,149793660,5030,5020,5030,5020,15
|
||||
20241121,124200,149718310,5020,5020,5020,5020,0
|
||||
20241121,124100,149718310,5020,5020,5020,5020,20
|
||||
20241121,124000,149617910,5030,5030,5030,5030,0
|
||||
20241121,123900,149617910,5030,5030,5030,5020,24
|
||||
20241121,123800,149497290,5030,5030,5030,5020,23
|
||||
20241121,123700,149381810,5020,5020,5020,5020,9
|
||||
20241121,123600,149336630,5030,5020,5030,5020,13
|
||||
20241121,123500,149271340,5020,5020,5020,5020,0
|
||||
20241121,123400,149271340,5020,5020,5020,5020,28
|
||||
20241121,123300,149130780,5020,5020,5020,5020,0
|
||||
20241121,123200,149130780,5020,5020,5020,5020,9
|
||||
20241121,123100,149085600,5020,5020,5020,5020,0
|
||||
20241121,123000,149085600,5020,5020,5020,5020,12
|
||||
20241121,122900,149025360,5030,5020,5030,5020,14
|
||||
20241121,122800,148955040,5030,5030,5030,5030,1
|
||||
20241121,122700,148950010,5020,5020,5020,5020,28
|
||||
20241121,122600,148809450,5030,5030,5030,5030,1
|
||||
20241121,122500,148804420,5030,5030,5030,5030,2
|
||||
20241121,122400,148794360,5020,5020,5020,5020,0
|
||||
20241121,122300,148794360,5020,5020,5020,5020,38
|
||||
20241121,122200,148603600,5020,5020,5020,5020,0
|
||||
20241121,122100,148603600,5020,5020,5020,5020,9
|
||||
20241121,122000,148558420,5020,5020,5020,5020,10
|
||||
20241121,121900,148508220,5020,5030,5030,5020,21
|
||||
20241121,121800,148402760,5030,5030,5030,5030,0
|
||||
20241121,121700,148402760,5030,5030,5030,5030,4
|
||||
20241121,121600,148382640,5020,5030,5030,5020,28
|
||||
20241121,121500,148241890,5030,5030,5030,5030,9
|
||||
20241121,121400,148196620,5030,5030,5030,5030,1
|
||||
20241121,121300,148191590,5030,5030,5030,5030,19
|
||||
20241121,121200,148096020,5020,5020,5020,5020,16
|
||||
20241121,121100,148015700,5020,5020,5020,5020,9
|
||||
20241121,121000,147970520,5030,5030,5030,5030,10
|
||||
20241121,120900,147920220,5020,5030,5030,5020,11
|
||||
20241121,120800,147864990,5030,5030,5030,5030,0
|
||||
20241121,120700,147864990,5030,5030,5030,5030,9
|
||||
20241121,120600,147819720,5030,5030,5030,5030,10
|
||||
20241121,120500,147769420,5030,5020,5030,5020,129
|
||||
20241121,120400,147121740,5020,5020,5020,5020,10
|
||||
20241121,120300,147071540,5020,5020,5020,5020,0
|
||||
20241121,120200,147071540,5020,5020,5020,5020,9
|
||||
20241121,120100,147026360,5020,5020,5020,5020,23
|
||||
20241121,120000,146910900,5020,5020,5020,5020,19
|
||||
20241121,115900,146815520,5020,5020,5020,5020,19
|
||||
20241121,115800,146720140,5020,5020,5020,5020,16
|
||||
20241121,115700,146639820,5020,5020,5020,5020,9
|
||||
20241121,115600,146594640,5020,5020,5020,5020,0
|
||||
20241121,115500,146594640,5020,5020,5020,5020,10
|
||||
20241121,115400,146544440,5020,5030,5030,5020,21
|
||||
20241121,115300,146439010,5030,5030,5030,5030,0
|
||||
20241121,115200,146439010,5030,5030,5030,5030,66
|
||||
20241121,115100,146107030,5030,5030,5030,5030,0
|
||||
20241121,115000,146107030,5030,5030,5030,5030,356
|
||||
20241121,114900,144316350,5030,5030,5030,5030,0
|
||||
20241121,114800,144316350,5030,5030,5030,5030,10
|
||||
20241121,114700,144266050,5030,5030,5030,5030,21
|
||||
20241121,114600,144160420,5030,5030,5030,5030,9
|
||||
20241121,114500,144115150,5030,5030,5030,5030,10
|
||||
20241121,114400,144064850,5030,5030,5030,5030,0
|
||||
20241121,114300,144064850,5030,5030,5030,5030,28
|
||||
20241121,114200,143924010,5030,5030,5030,5030,1
|
||||
20241121,114100,143918980,5030,5030,5030,5030,10
|
||||
20241121,114000,143868680,5030,5030,5030,5030,20
|
||||
20241121,113900,143768080,5030,5030,5030,5030,10
|
||||
20241121,113800,143717780,5030,5030,5030,5030,9
|
||||
20241121,113700,143672510,5030,5030,5030,5030,0
|
||||
20241121,113600,143672510,5030,5030,5030,5030,20
|
||||
20241121,113500,143571910,5030,5030,5030,5030,0
|
||||
20241121,113400,143571910,5030,5030,5030,5030,10
|
||||
20241121,113300,143521610,5030,5030,5030,5030,0
|
||||
20241121,113200,143521610,5030,5030,5030,5030,28
|
||||
20241121,113100,143380770,5050,5050,5050,5050,0
|
||||
20241121,113000,143380770,5050,5040,5050,5040,7
|
||||
20241121,112900,143345480,5030,5030,5030,5030,29
|
||||
20241121,112800,143199610,5030,5030,5030,5030,0
|
||||
20241121,112700,143199610,5030,5040,5040,5030,12
|
||||
20241121,112600,143139220,5040,5040,5040,5040,11
|
||||
20241121,112500,143083780,5030,5040,5040,5030,32
|
||||
20241121,112400,142922810,5030,5030,5030,5030,10
|
||||
20241121,112300,142872510,5030,5030,5030,5030,3
|
||||
20241121,112200,142857420,5030,5020,5030,5020,12
|
||||
20241121,112100,142797150,5020,5030,5030,5020,28
|
||||
20241121,112000,142656490,5020,5020,5020,5020,10
|
||||
20241121,111900,142606290,5020,5020,5020,5020,0
|
||||
20241121,111800,142606290,5020,5020,5020,5020,30
|
||||
20241121,111700,142455690,5020,5020,5020,5020,9
|
||||
20241121,111600,142410510,5020,5020,5020,5020,0
|
||||
20241121,111500,142410510,5020,5020,5020,5020,10
|
||||
20241121,111400,142360310,5030,5030,5030,5030,123
|
||||
20241121,111300,141741620,5020,5020,5020,5020,9
|
||||
20241121,111200,141696440,5020,5020,5020,5020,48
|
||||
20241121,111100,141455480,5030,5030,5030,5030,106
|
||||
20241121,111000,140922300,5020,5040,5040,5020,229
|
||||
20241121,110900,139770530,5030,5040,5040,5030,14
|
||||
20241121,110800,139700080,5030,5030,5030,5030,18
|
||||
20241121,110700,139609540,5030,5040,5040,5030,38
|
||||
20241121,110600,139418200,5030,5030,5030,5030,10
|
||||
20241121,110500,139367900,5030,5030,5030,5030,0
|
||||
20241121,110400,139367900,5030,5030,5030,5030,10
|
||||
20241121,110300,139317600,5030,5030,5030,5030,0
|
||||
20241121,110200,139317600,5030,5030,5030,5030,0
|
||||
20241121,110100,139317600,5030,5020,5030,5020,19
|
||||
20241121,110000,139222120,5030,5030,5030,5030,18
|
||||
20241121,105900,139131580,5030,5030,5030,5030,10
|
||||
20241121,105800,139081280,5020,5020,5020,5020,1595
|
||||
20241121,105700,131074380,5020,5020,5020,5020,18
|
||||
20241121,105600,130984020,5030,5040,5040,5030,248
|
||||
20241121,105500,129736570,5040,5040,5040,5040,0
|
||||
20241121,105400,129736570,5040,5040,5050,5040,101
|
||||
20241121,105300,129226630,5050,5050,5050,5050,150
|
||||
20241121,105200,128469130,5090,5090,5090,5090,0
|
||||
20241121,105100,128469130,5090,5020,5090,5020,77
|
||||
20241121,105000,128081290,5030,5030,5030,5030,0
|
||||
20241121,104900,128081290,5030,5020,5030,5020,77
|
||||
20241121,104800,127694190,5020,5030,5030,5020,14
|
||||
20241121,104700,127623860,5030,5020,5030,5020,14
|
||||
20241121,104600,127553540,5020,5020,5020,5020,0
|
||||
20241121,104500,127553540,5020,5020,5020,5020,28
|
||||
20241121,104400,127412980,5020,5020,5020,5020,0
|
||||
20241121,104300,127412980,5020,5030,5030,5020,223
|
||||
20241121,104200,126293200,5030,5030,5030,5030,0
|
||||
20241121,104100,126293200,5030,5030,5030,5030,10
|
||||
20241121,104000,126242900,5050,5050,5050,5050,0
|
||||
20241121,103900,126242900,5050,5040,5050,5040,28
|
||||
20241121,103800,126101600,5030,5030,5030,5030,26
|
||||
20241121,103700,125970820,5040,5040,5040,5040,0
|
||||
20241121,103600,125970820,5040,5040,5040,5040,0
|
||||
20241121,103500,125970820,5040,5040,5040,5040,20
|
||||
20241121,103400,125870020,5030,5030,5030,5030,10
|
||||
20241121,103300,125819720,5040,5040,5040,5040,9
|
||||
20241121,103200,125774360,5040,5040,5040,5040,10
|
||||
20241121,103100,125723960,5030,5030,5030,5030,0
|
||||
20241121,103000,125723960,5030,5030,5030,5030,1030
|
||||
20241121,102900,120543060,5020,5020,5020,5020,21
|
||||
20241121,102800,120437640,5020,5020,5020,5020,8
|
||||
20241121,102700,120397480,5020,5020,5020,5020,21
|
||||
20241121,102600,120292060,5020,5010,5020,5010,2061
|
||||
20241121,102500,109945940,5020,5020,5020,5010,41
|
||||
20241121,102400,109740180,5020,5020,5020,5020,223
|
||||
20241121,102300,108620720,5020,5020,5020,5020,2019
|
||||
20241121,102200,98485340,5020,5030,5030,5020,19
|
||||
20241121,102100,98389860,5030,5030,5030,5030,5
|
||||
20241121,102000,98364710,5030,5020,5030,5020,1081
|
||||
20241121,101900,92927610,5030,5030,5030,5030,136
|
||||
20241121,101800,92243530,5030,5030,5030,5030,2106
|
||||
20241121,101700,81650350,5020,5040,5040,5020,207
|
||||
20241121,101600,80609390,5030,5040,5040,5030,1000
|
||||
20241121,101500,75578000,5040,5040,5040,5040,21
|
||||
20241121,101400,75472160,5050,5050,5050,5050,545
|
||||
20241121,101300,72719910,5060,5060,5060,5060,45
|
||||
20241121,101200,72492210,5060,5060,5060,5060,100
|
||||
20241121,101100,71986210,5060,5060,5060,5060,2
|
||||
20241121,101000,71976090,5060,5060,5060,5060,0
|
||||
20241121,100900,71976090,5060,5060,5060,5060,3
|
||||
20241121,100800,71960910,5070,5070,5070,5070,0
|
||||
20241121,100700,71960910,5070,5070,5070,5070,0
|
||||
20241121,100600,71960910,5070,5070,5070,5070,0
|
||||
20241121,100500,71960910,5070,5060,5070,5060,4
|
||||
20241121,100400,71940640,5050,5050,5050,5050,14
|
||||
20241121,100300,71869940,5050,5050,5050,5050,12
|
||||
20241121,100200,71809340,5050,5050,5050,5050,8
|
||||
20241121,100100,71768940,5040,5040,5040,5040,20
|
||||
20241121,100000,71668140,5050,5050,5050,5050,0
|
||||
20241121,095900,71668140,5050,5040,5050,5040,25
|
||||
20241121,095800,71542090,5040,5040,5040,5040,9
|
||||
20241121,095700,71496730,5040,5040,5040,5040,7
|
||||
20241121,095600,71461450,5040,5040,5040,5040,0
|
||||
20241121,095500,71461450,5040,5050,5050,5040,60
|
||||
20241121,095400,71159020,5050,5060,5060,5050,88
|
||||
20241121,095300,70714180,5110,5110,5110,5110,0
|
||||
20241121,095200,70714180,5110,5050,5110,5050,1413
|
||||
20241121,095100,63576080,5050,5040,5050,5040,107
|
||||
20241121,095000,63035960,5050,5040,5050,5040,500
|
||||
20241121,094900,60513430,5040,5040,5040,5040,132
|
||||
20241121,094800,59848150,5030,5030,5030,5030,57
|
||||
20241121,094700,59561440,5030,5030,5030,5030,16
|
||||
20241121,094600,59480960,5050,5050,5050,5050,0
|
||||
20241121,094500,59480960,5050,5050,5050,5040,8
|
||||
20241121,094400,59440570,5040,5040,5040,5040,49
|
||||
20241121,094300,59193610,5030,5030,5030,5030,19
|
||||
20241121,094200,59098040,5040,5040,5040,5040,2
|
||||
20241121,094100,59087960,5040,5030,5040,5030,23
|
||||
20241121,094000,58972240,5020,5020,5020,5020,100
|
||||
20241121,093900,58470240,5020,5020,5020,5020,0
|
||||
20241121,093800,58470240,5020,5020,5020,5020,0
|
||||
20241121,093700,58470240,5020,5020,5020,5020,1200
|
||||
20241121,093600,52446240,5030,5030,5030,5030,120
|
||||
20241121,093500,51842640,5040,5040,5040,5040,0
|
||||
20241121,093400,51842640,5040,5040,5040,5040,25
|
||||
20241121,093300,51716640,5030,5030,5030,5030,0
|
||||
20241121,093200,51716640,5030,5040,5040,5020,1275
|
||||
20241121,093100,45302460,5040,5050,5050,5040,143
|
||||
20241121,093000,44580430,5050,5050,5050,5050,1
|
||||
20241121,092900,44575380,5030,5030,5030,5030,0
|
||||
20241121,092800,44575380,5030,5030,5030,5030,0
|
||||
20241121,092700,44575380,5030,5030,5030,5030,0
|
||||
20241121,092600,44575380,5030,5030,5040,5030,311
|
||||
20241121,092500,43009940,5020,5020,5020,5020,17
|
||||
20241121,092400,42924600,5010,5010,5010,5010,4
|
||||
20241121,092300,42904560,5010,5010,5010,5010,39
|
||||
20241121,092200,42709170,5010,5010,5010,5010,0
|
||||
20241121,092100,42709170,5010,5020,5020,5010,611
|
||||
20241121,092000,39647950,5010,5020,5020,5010,587
|
||||
20241121,091900,36705280,5030,5030,5030,5030,33
|
||||
20241121,091800,36539290,5030,5030,5030,5030,804
|
||||
20241121,091700,32495170,5030,5030,5030,5030,27
|
||||
20241121,091600,32359360,5030,5050,5050,5030,1539
|
||||
20241121,091500,24610200,5040,5050,5050,5040,711
|
||||
20241121,091400,21020750,5040,5050,5060,5040,725
|
||||
20241121,091300,17363500,5050,5050,5050,5040,543
|
||||
20241121,091200,14621510,5050,5050,5050,5050,4
|
||||
20241121,091100,14601310,5040,5050,5050,5040,425
|
||||
20241121,091000,12455500,5050,5060,5070,5050,881
|
||||
20241121,090900,7998100,5060,5080,5080,5060,186
|
||||
20241121,090800,7055750,5060,5060,5060,5060,0
|
||||
20241121,090700,7055750,5060,5070,5090,5060,889
|
||||
20241121,090600,2548780,5080,5080,5080,5080,6
|
||||
20241121,090500,2518300,5080,5080,5090,5080,80
|
||||
20241121,090400,2111890,5090,5090,5090,5080,65
|
||||
20241121,090300,1781060,5100,5120,5120,5100,312
|
||||
20241121,090200,189730,5100,5100,5100,5100,0
|
||||
20241121,090100,189730,5100,5100,5100,5100,8
|
||||
20241121,090000,148930,5100,5160,5160,5100,29
|
||||
|
Reference in New Issue
Block a user