Update 2024-11-21 2715 candle_min
This commit is contained in:
658
087010/min/candle-20241121.csv
Normal file
658
087010/min/candle-20241121.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,195600,165210166300,105200,105200,105200,105200,27281
|
||||
20241121,195500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,195400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,195300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,195200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,195100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,195000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,194900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,194800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,194700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,194600,165210166300,105200,105200,105200,105200,0
|
||||
20241121,194500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,194400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,194300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,194200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,194100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,194000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,193900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,193800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,193700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,193600,165210166300,105200,105200,105200,105200,0
|
||||
20241121,193500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,193400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,193300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,193200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,193100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,193000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,192900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,192800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,192700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,192600,165210166300,105200,105200,105200,105200,27281
|
||||
20241121,192500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,192400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,192300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,192200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,192100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,192000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,191900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,191800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,191700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,191600,165210166300,105200,105200,105200,105200,0
|
||||
20241121,191500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,191400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,191300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,191200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,191100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,191000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,190900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,190800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,190700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,190600,165210166300,105200,105200,105200,105200,0
|
||||
20241121,190500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,190400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,190300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,190200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,190100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,190000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,185900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,185800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,185700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,185600,165210166300,105200,105200,105200,105200,27281
|
||||
20241121,185500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,185400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,185300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,185200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,185100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,185000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,184900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,184800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,184700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,184600,165210166300,105200,105200,105200,105200,0
|
||||
20241121,184500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,184400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,184300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,184200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,184100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,184000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,183900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,183800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,183700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,183600,165210166300,105200,105200,105200,105200,0
|
||||
20241121,183500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,183400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,183300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,183200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,183100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,183000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,182900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,182800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,182700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,182600,165210166300,105200,105200,105200,105200,27281
|
||||
20241121,182500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,182400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,182300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,182200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,182100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,182000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,181900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,181800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,181700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,181600,165210166300,105200,105200,105200,105200,0
|
||||
20241121,181500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,181400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,181300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,181200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,181100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,181000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,180900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,180800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,180700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,180600,165210166300,105200,105200,105200,105200,0
|
||||
20241121,180500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,180400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,180300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,180200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,180100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,180000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,175900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,175800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,175700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,175600,165210166300,105200,105200,105200,105200,27281
|
||||
20241121,175500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,175400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,175300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,175200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,175100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,175000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,174900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,174800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,174700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,174600,165210166300,105200,105200,105200,105200,0
|
||||
20241121,174500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,174400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,174300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,174200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,174100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,174000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,173900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,173800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,173700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,173600,165210166300,105200,105200,105200,105200,0
|
||||
20241121,173500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,173400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,173300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,173200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,173100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,173000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,172900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,172800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,172700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,172600,165210166300,105200,105200,105200,105200,27281
|
||||
20241121,172500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,172400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,172300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,172200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,172100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,172000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,171900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,171800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,171700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,171600,165210166300,105200,105200,105200,105200,0
|
||||
20241121,171500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,171400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,171300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,171200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,171100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,171000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,170900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,170800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,170700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,170600,165210166300,105200,105200,105200,105200,0
|
||||
20241121,170500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,170400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,170300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,170200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,170100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,170000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,165900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,165800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,165700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,165600,165210166300,105200,105200,105200,105200,27281
|
||||
20241121,165500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,165400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,165300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,165200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,165100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,165000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,164900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,164800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,164700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,164600,165210166300,105200,105200,105200,105200,0
|
||||
20241121,164500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,164400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,164300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,164200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,164100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,164000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,163900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,163800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,163700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,163600,165210166300,105200,105200,105200,105200,0
|
||||
20241121,163500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,163400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,163300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,163200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,163100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,163000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,162900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,162800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,162700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,162600,165210166300,105200,105200,105200,105200,27281
|
||||
20241121,162500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,162400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,162300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,162200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,162100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,162000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,161900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,161800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,161700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,161600,165210166300,105200,105200,105200,105200,0
|
||||
20241121,161500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,161400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,161300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,161200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,161100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,161000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,160900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,160800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,160700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,160600,165210166300,105200,105200,105200,105200,0
|
||||
20241121,160500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,160400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,160300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,160200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,160100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,160000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,155900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,155800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,155700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,155600,165210166300,105200,105200,105200,105200,27281
|
||||
20241121,155500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,155400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,155300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,155200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,155100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,155000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,154900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,154800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,154700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,154600,165210166300,105200,105200,105200,105200,0
|
||||
20241121,154500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,154400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,154300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,154200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,154100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,154000,165210166300,105200,105200,105200,105200,0
|
||||
20241121,153900,165210166300,105200,105200,105200,105200,0
|
||||
20241121,153800,165210166300,105200,105200,105200,105200,0
|
||||
20241121,153700,165210166300,105200,105200,105200,105200,0
|
||||
20241121,153600,165210166300,105200,105200,105200,105200,0
|
||||
20241121,153500,165210166300,105200,105200,105200,105200,0
|
||||
20241121,153400,165210166300,105200,105200,105200,105200,0
|
||||
20241121,153300,165210166300,105200,105200,105200,105200,0
|
||||
20241121,153200,165210166300,105200,105200,105200,105200,0
|
||||
20241121,153100,165210166300,105200,105200,105200,105200,0
|
||||
20241121,153000,165210166300,105200,105200,105200,105200,27281
|
||||
20241121,152900,162340205100,105200,105200,105200,105200,0
|
||||
20241121,152800,162340205100,105200,105200,105200,105200,0
|
||||
20241121,152700,162340205100,105200,105200,105200,105200,0
|
||||
20241121,152600,162340205100,105200,105200,105200,105200,0
|
||||
20241121,152500,162340205100,105200,105200,105200,105200,0
|
||||
20241121,152400,162340205100,105200,105200,105200,105200,0
|
||||
20241121,152300,162340205100,105200,105200,105200,105200,0
|
||||
20241121,152200,162340205100,105200,105200,105200,105200,0
|
||||
20241121,152100,162340205100,105200,105200,105200,105200,0
|
||||
20241121,152000,162340205100,105200,105200,105200,105200,0
|
||||
20241121,151900,162340205100,105200,103600,105400,103500,13840
|
||||
20241121,151800,160895330200,103600,103500,103800,103400,5205
|
||||
20241121,151700,160355865300,103600,103600,103600,103200,4220
|
||||
20241121,151600,159919437800,103400,103200,103700,103100,1650
|
||||
20241121,151500,159748830400,103500,103900,103900,103200,6011
|
||||
20241121,151400,159126316400,103800,104200,104600,103600,9579
|
||||
20241121,151300,158129439400,104300,103100,104500,102900,18550
|
||||
20241121,151200,156205288300,103100,102000,103100,101900,12729
|
||||
20241121,151100,154897705200,102000,101800,102000,101700,2700
|
||||
20241121,151000,154622761500,101800,101700,102200,101700,6645
|
||||
20241121,150900,153945024400,101800,100600,101800,100500,11347
|
||||
20241121,150800,152795668800,100500,100700,100800,100400,2859
|
||||
20241121,150700,152508090000,100800,100500,100800,100500,2066
|
||||
20241121,150600,152300355500,100500,100400,100600,100400,557
|
||||
20241121,150500,152244386000,100400,100400,100600,100400,645
|
||||
20241121,150400,152179576700,100500,100100,100500,100100,813
|
||||
20241121,150300,152098127700,100100,100000,100200,100000,772
|
||||
20241121,150200,152020843900,100000,99800,100200,99800,1691
|
||||
20241121,150100,151851654800,99800,100400,100400,99700,5786
|
||||
20241121,150000,151273331100,100300,100900,101100,100300,3609
|
||||
20241121,145900,150910185600,100900,100700,100900,100600,1278
|
||||
20241121,145800,150781560500,100700,101000,101000,100700,1219
|
||||
20241121,145700,150658569500,101000,100700,101100,100700,1704
|
||||
20241121,145600,150486680600,100700,100300,100700,100300,1147
|
||||
20241121,145500,150371352100,100300,100300,100400,100200,765
|
||||
20241121,145400,150294603700,100300,100600,100600,100100,1017
|
||||
20241121,145300,150192621400,100500,100900,100900,100500,1913
|
||||
20241121,145200,149999812400,100900,101200,101200,100900,1186
|
||||
20241121,145100,149879967000,101100,101500,101500,101000,1591
|
||||
20241121,145000,149718842300,101400,101000,101500,100900,2039
|
||||
20241121,144900,149512394300,101000,101000,101200,101000,732
|
||||
20241121,144800,149438423500,101100,101000,101100,100900,877
|
||||
20241121,144700,149349847600,100900,101100,101100,100900,2595
|
||||
20241121,144600,149087725400,101200,101400,101400,101000,2183
|
||||
20241121,144500,148866819600,101500,101600,101600,101000,1793
|
||||
20241121,144400,148685148100,101300,101000,101600,100900,9834
|
||||
20241121,144300,147688293300,101000,100300,101000,100300,4808
|
||||
20241121,144200,147203678600,100400,100300,100500,100200,809
|
||||
20241121,144100,147122510200,100400,100400,100500,100100,1839
|
||||
20241121,144000,146937933800,100400,99800,100400,99800,1752
|
||||
20241121,143900,146762472600,99800,99700,100000,99500,519
|
||||
20241121,143800,146710660700,99600,99900,99900,99500,2460
|
||||
20241121,143700,146465756100,99900,100100,100200,99800,986
|
||||
20241121,143600,146367110900,100100,100000,100200,99700,1148
|
||||
20241121,143500,146252326800,100000,99400,100000,99400,4726
|
||||
20241121,143400,145780798500,99400,99600,99700,99400,4006
|
||||
20241121,143300,145382103800,99600,99700,99800,99600,385
|
||||
20241121,143200,145343744000,99800,99800,99900,99500,766
|
||||
20241121,143100,145267391900,99800,99600,99800,99500,988
|
||||
20241121,143000,145168878400,99600,99600,99700,99500,648
|
||||
20241121,142900,145104340500,99500,99700,99900,99500,1605
|
||||
20241121,142800,144944269900,99700,99600,100000,99600,925
|
||||
20241121,142700,144851931500,99600,99800,99900,99600,763
|
||||
20241121,142600,144775857200,99800,99800,100000,99700,2590
|
||||
20241121,142500,144517053300,99800,99900,100000,99700,1217
|
||||
20241121,142400,144395531700,99900,99600,100000,99600,2414
|
||||
20241121,142300,144154624100,99600,99500,99800,99500,1487
|
||||
20241121,142200,144006515200,99500,99000,99500,98800,2044
|
||||
20241121,142100,143803799100,98700,99100,99100,98500,3480
|
||||
20241121,142000,143459870300,99100,98600,99200,98600,968
|
||||
20241121,141900,143364123200,98600,98700,98800,98200,3649
|
||||
20241121,141800,143004536800,98700,99400,99400,98700,3404
|
||||
20241121,141700,142667711300,99300,99500,99500,99300,841
|
||||
20241121,141600,142584089000,99500,99200,99600,99200,843
|
||||
20241121,141500,142500266900,99200,99300,99500,98800,3598
|
||||
20241121,141400,142143629700,99200,99600,99600,99200,555
|
||||
20241121,141300,142088485300,99600,99100,99600,99000,3870
|
||||
20241121,141200,141705030600,99100,99500,99500,99100,825
|
||||
20241121,141100,141623126100,99600,99100,99600,99000,2252
|
||||
20241121,141000,141399863000,99100,99200,99200,99000,4014
|
||||
20241121,140900,141002103700,99100,99700,99800,99100,9247
|
||||
20241121,140800,140082514700,99700,99700,99800,99700,781
|
||||
20241121,140700,140004635600,99700,99600,99700,99500,1678
|
||||
20241121,140600,139837588600,99500,99800,99800,99500,1432
|
||||
20241121,140500,139694898400,99800,99900,99900,99700,3188
|
||||
20241121,140400,139376734400,99900,99900,100000,99800,1940
|
||||
20241121,140300,139183042300,99800,100000,100000,99800,1008
|
||||
20241121,140200,139082369200,99900,99900,100000,99800,865
|
||||
20241121,140100,138995988300,99900,100200,100200,99800,421
|
||||
20241121,140000,138953920100,100200,100200,100400,99800,2698
|
||||
20241121,135900,138684161600,100100,100500,100500,100100,510
|
||||
20241121,135800,138633016900,100400,100200,100600,100200,2016
|
||||
20241121,135700,138430466200,100400,100300,100400,99900,952
|
||||
20241121,135600,138335140900,100300,99900,100400,99900,2223
|
||||
20241121,135500,138112455100,99900,99900,100000,99800,1328
|
||||
20241121,135400,137979726000,99900,99900,99900,99800,521
|
||||
20241121,135300,137927692500,99900,99600,99900,99600,628
|
||||
20241121,135200,137865066900,99600,99600,99700,99500,1169
|
||||
20241121,135100,137748633000,99600,99700,99700,99600,923
|
||||
20241121,135000,137656653800,99700,99700,99800,99700,610
|
||||
20241121,134900,137595832700,99700,99700,99900,99600,566
|
||||
20241121,134800,137539359100,99700,99700,99800,99500,1526
|
||||
20241121,134700,137387315400,99700,99900,100000,99600,5109
|
||||
20241121,134600,136877513400,99900,99900,100000,99900,1289
|
||||
20241121,134500,136748711200,99900,100400,100400,99900,1608
|
||||
20241121,134400,136587853100,100300,100000,100500,100000,2393
|
||||
20241121,134300,136347855100,100000,100000,100000,99700,2250
|
||||
20241121,134200,136123143700,100100,99700,100300,99600,2177
|
||||
20241121,134100,135905647600,99600,99500,99700,99500,920
|
||||
20241121,134000,135814039100,99600,100000,100300,99500,7868
|
||||
20241121,133900,135028261500,100000,100600,100600,100000,3023
|
||||
20241121,133800,134724905300,100500,100400,100600,100400,546
|
||||
20241121,133700,134670032000,100500,100500,100800,100400,1509
|
||||
20241121,133600,134518289400,100600,100100,100600,100100,1014
|
||||
20241121,133500,134416515800,100100,99900,100100,99600,1261
|
||||
20241121,133400,134290620200,99900,99800,99900,99600,2227
|
||||
20241121,133300,134068598800,99800,99900,100400,99700,2316
|
||||
20241121,133200,133837264300,99600,99900,100100,99500,2196
|
||||
20241121,133100,133618243300,100000,100500,100700,99800,4465
|
||||
20241121,133000,133171390300,100700,100500,100700,100400,381
|
||||
20241121,132900,133133093900,100500,100500,100500,100400,693
|
||||
20241121,132800,133063452700,100300,100400,100500,100100,1823
|
||||
20241121,132700,132880777100,100300,100300,100400,100000,1882
|
||||
20241121,132600,132692275300,100200,101000,101000,100000,4950
|
||||
20241121,132500,132194745600,101100,101400,101400,101000,1738
|
||||
20241121,132400,132018999400,101400,101500,101700,101100,1546
|
||||
20241121,132300,131862180700,101600,100800,101600,100800,1648
|
||||
20241121,132200,131695192600,100800,101200,101400,100800,2409
|
||||
20241121,132100,131451700300,101400,101900,102000,101100,4576
|
||||
20241121,132000,130986621200,101900,101800,102000,101800,1718
|
||||
20241121,131900,130811542200,101800,101900,102100,101700,6538
|
||||
20241121,131800,130144914600,101900,101300,101900,101300,3028
|
||||
20241121,131700,129837065200,101500,101100,101500,101000,1810
|
||||
20241121,131600,129653853000,101100,101100,101200,101000,1559
|
||||
20241121,131500,129496273100,101000,101100,101300,101000,1958
|
||||
20241121,131400,129298311900,101000,101300,101400,101000,1850
|
||||
20241121,131300,129111036000,101300,101700,101700,101100,4177
|
||||
20241121,131200,128687393000,101700,101400,101700,101100,4535
|
||||
20241121,131100,128227494000,101400,100500,101400,100500,5106
|
||||
20241121,131000,127712385500,100600,100300,100700,100200,873
|
||||
20241121,130900,127624626100,100100,100000,100200,99900,716
|
||||
20241121,130800,127552980100,100100,100100,100300,100000,871
|
||||
20241121,130700,127465773000,100100,100800,100900,100100,3709
|
||||
20241121,130600,127092337200,100900,100600,101000,100500,2125
|
||||
20241121,130500,126878119200,100500,100200,100600,100200,1801
|
||||
20241121,130400,126697163600,100200,100100,100200,100100,809
|
||||
20241121,130300,126616137100,100200,100500,100700,100100,1924
|
||||
20241121,130200,126422779900,100500,100200,100600,100200,1146
|
||||
20241121,130100,126307683100,100300,100100,100300,99900,1049
|
||||
20241121,130000,126202698700,100200,99900,100200,99800,710
|
||||
20241121,125900,126131645600,99900,100300,100300,99900,2053
|
||||
20241121,125800,125926171400,100300,100000,100300,100000,590
|
||||
20241121,125700,125867067600,100000,99600,100000,99600,1874
|
||||
20241121,125600,125679835400,99600,99500,99600,99500,828
|
||||
20241121,125500,125597408300,99600,99200,99600,99100,900
|
||||
20241121,125400,125508030600,99200,99500,99500,99200,971
|
||||
20241121,125300,125411505200,99500,99400,99500,99400,384
|
||||
20241121,125200,125373306000,99400,99400,99600,99300,451
|
||||
20241121,125100,125328460000,99500,99200,99600,99200,1102
|
||||
20241121,125000,125218955700,99100,99100,99100,98800,1369
|
||||
20241121,124900,125083466400,99100,99100,99200,99000,375
|
||||
20241121,124800,125046288600,99000,99200,99200,99000,809
|
||||
20241121,124700,124966161700,99200,99100,99400,99100,1158
|
||||
20241121,124600,124851291000,98800,98800,99000,98500,2173
|
||||
20241121,124500,124636876200,98800,98800,99100,98700,838
|
||||
20241121,124400,124554023700,98700,99900,99900,98700,5329
|
||||
20241121,124300,124025263800,99900,99700,100000,99700,1013
|
||||
20241121,124200,123924187800,99800,99900,99900,99700,1726
|
||||
20241121,124100,123751958100,100000,100300,100300,99900,2519
|
||||
20241121,124000,123499958900,100300,100800,100800,100200,1396
|
||||
20241121,123900,123359806700,100800,99900,100900,99800,2524
|
||||
20241121,123800,123106288700,99800,100000,100100,99800,768
|
||||
20241121,123700,123029531400,100100,99900,100100,99700,898
|
||||
20241121,123600,122939872800,99900,99800,100000,99600,1467
|
||||
20241121,123500,122793510700,99800,100100,100200,99700,1475
|
||||
20241121,123400,122646041300,100100,100800,100800,99700,2222
|
||||
20241121,123300,122423266500,100800,100700,101100,100700,6192
|
||||
20241121,123200,121798476800,100700,100300,100800,100200,3461
|
||||
20241121,123100,121450437000,100200,100300,100400,100100,592
|
||||
20241121,123000,121391074900,100300,100200,100400,100000,1654
|
||||
20241121,122900,121225292500,100200,99800,100200,99800,1857
|
||||
20241121,122800,121039566000,99800,99800,100000,99700,555
|
||||
20241121,122700,120984153000,99800,100200,100200,99800,2460
|
||||
20241121,122600,120738248800,100100,100100,100200,100000,1099
|
||||
20241121,122500,120628270000,100100,100000,100200,99900,953
|
||||
20241121,122400,120532902300,100000,99400,100100,99400,2747
|
||||
20241121,122300,120259343800,99600,100000,100100,99500,4050
|
||||
20241121,122200,119855142400,100000,100200,100200,99700,2062
|
||||
20241121,122100,119648919200,100200,99900,100200,99700,1334
|
||||
20241121,122000,119515441400,99700,99500,99700,99400,2356
|
||||
20241121,121900,119281046200,99500,99800,100000,99400,2444
|
||||
20241121,121800,119037655300,99700,99300,100000,99000,940
|
||||
20241121,121700,118943992600,99300,100100,100500,99000,5398
|
||||
20241121,121600,118404901300,100300,100100,100300,99900,3721
|
||||
20241121,121500,118032453000,100000,100000,100200,99900,3516
|
||||
20241121,121400,117680566900,100000,100000,100100,99700,1388
|
||||
20241121,121300,117541800600,99900,99600,100300,99300,3501
|
||||
20241121,121200,117192461600,99500,99100,99600,99000,1167
|
||||
20241121,121100,117076602400,99400,98900,99500,98800,3880
|
||||
20241121,121000,116691593100,98800,98600,98900,98500,1189
|
||||
20241121,120900,116574271500,98500,97700,98500,97700,1558
|
||||
20241121,120800,116421694900,97800,97700,97800,97700,299
|
||||
20241121,120700,116392467000,97800,97900,98000,97700,1884
|
||||
20241121,120600,116208148300,98000,98000,98000,97900,634
|
||||
20241121,120500,116146046500,98000,98400,98400,97900,828
|
||||
20241121,120400,116064754700,98500,98100,98600,98000,2605
|
||||
20241121,120300,115808683500,98000,97900,98000,97800,2582
|
||||
20241121,120200,115555892200,97900,97800,97900,97800,668
|
||||
20241121,120100,115490518900,97900,97700,97900,97700,270
|
||||
20241121,120000,115464133700,97800,97600,97800,97200,1346
|
||||
20241121,115900,115332811800,97600,97400,97700,97400,654
|
||||
20241121,115800,115269034100,97400,97500,97600,97400,356
|
||||
20241121,115700,115234324400,97500,97700,97700,97500,544
|
||||
20241121,115600,115181241000,97600,97800,97800,97500,1765
|
||||
20241121,115500,115008781400,97800,97400,97900,97400,2053
|
||||
20241121,115400,114808435100,97500,97400,97700,97200,1213
|
||||
20241121,115300,114690167500,97400,97300,97500,97100,1132
|
||||
20241121,115200,114580025000,97200,97200,97300,97000,1534
|
||||
20241121,115100,114430953600,97200,97300,97400,97200,770
|
||||
20241121,115000,114356053000,97400,97900,97900,97300,2671
|
||||
20241121,114900,114095200300,98000,97900,98000,97800,681
|
||||
20241121,114800,114028493200,97900,97600,98000,97500,1065
|
||||
20241121,114700,113924342000,97700,98000,98100,97600,4443
|
||||
20241121,114600,113489844600,98000,97900,98100,97600,3954
|
||||
20241121,114500,113102685300,97900,97400,97900,97400,1694
|
||||
20241121,114400,112937087000,97500,97500,97600,97400,717
|
||||
20241121,114300,112867192000,97400,97400,97600,97400,725
|
||||
20241121,114200,112796517600,97400,97300,97400,97300,1293
|
||||
20241121,114100,112670632900,97300,97300,97400,97300,586
|
||||
20241121,114000,112613614500,97300,97300,97300,97200,997
|
||||
20241121,113900,112516654000,97400,97700,97800,97300,1441
|
||||
20241121,113800,112376094300,97800,97000,97800,97000,1706
|
||||
20241121,113700,112209907700,97000,97000,97100,96800,3785
|
||||
20241121,113600,111842923000,97100,97000,97400,96800,4236
|
||||
20241121,113500,111431468600,97000,97700,97700,97000,3898
|
||||
20241121,113400,111052626600,97800,97800,97900,97700,579
|
||||
20241121,113300,110995998900,97800,97600,97800,97400,4733
|
||||
20241121,113200,110534522100,97500,97800,97800,97500,3177
|
||||
20241121,113100,110224561100,97800,98100,98200,97800,1637
|
||||
20241121,113000,110064069200,98100,98200,98200,98100,538
|
||||
20241121,112900,110011277300,98300,98100,98400,98100,866
|
||||
20241121,112800,109926197900,98100,98100,98400,97900,1665
|
||||
20241121,112700,109762788200,98000,98100,98200,97500,6462
|
||||
20241121,112600,109130445700,98200,98200,98300,98100,1785
|
||||
20241121,112500,108955157400,98200,98300,98400,98200,1128
|
||||
20241121,112400,108844326000,98300,99000,99000,98300,2819
|
||||
20241121,112300,108566261000,99100,99000,99200,98700,1626
|
||||
20241121,112200,108405404300,98800,98600,99000,98600,845
|
||||
20241121,112100,108321946600,98700,99100,99100,98600,1016
|
||||
20241121,112000,108221583800,99100,98800,99400,98700,1523
|
||||
20241121,111900,108070812400,98800,98800,99000,98700,700
|
||||
20241121,111800,108001676900,98600,98800,98900,98500,1044
|
||||
20241121,111700,107898675700,98900,99000,99000,98800,1417
|
||||
20241121,111600,107758567100,99000,98700,99200,98700,2198
|
||||
20241121,111500,107541093900,98700,98800,98900,98500,1566
|
||||
20241121,111400,107386568500,98900,98600,98900,98100,4256
|
||||
20241121,111300,106968117600,98600,98900,99100,98600,4072
|
||||
20241121,111200,106565830500,99000,99100,99400,98800,3128
|
||||
20241121,111100,106255750900,99100,99100,99400,98700,5655
|
||||
20241121,111000,105696167200,99200,99500,99600,99200,2514
|
||||
20241121,110900,105446406600,99600,100100,100100,99600,3887
|
||||
20241121,110800,105058326300,100000,99700,100200,99700,1185
|
||||
20241121,110700,104939891700,99800,99500,99900,99300,1947
|
||||
20241121,110600,104746131100,99500,100100,100200,99400,2930
|
||||
20241121,110500,104453990000,100100,99800,100500,99800,1065
|
||||
20241121,110400,104347335900,99600,100400,100400,99400,5395
|
||||
20241121,110300,103808550000,100400,100300,100700,100300,4265
|
||||
20241121,110200,103379979100,100400,101500,101600,100100,7673
|
||||
20241121,110100,102606806300,101500,102000,102000,101500,2641
|
||||
20241121,110000,102337892700,102000,101500,102100,101300,2022
|
||||
20241121,105900,102131727200,101500,101500,101800,101200,1620
|
||||
20241121,105800,101967318900,101500,102000,102000,101500,4835
|
||||
20241121,105700,101474934900,102000,101800,102000,101600,1133
|
||||
20241121,105600,101359654300,101800,101100,101800,101100,801
|
||||
20241121,105500,101278294100,101300,101000,101300,100800,1539
|
||||
20241121,105400,101122755400,100900,100900,101100,100800,505
|
||||
20241121,105300,101071783200,100900,101200,101200,100900,375
|
||||
20241121,105200,101033896000,101200,101000,101200,100800,1176
|
||||
20241121,105100,100915060500,100900,100800,101000,100700,1172
|
||||
20241121,105000,100796840400,100800,101200,101300,100700,1376
|
||||
20241121,104900,100657924800,101000,100800,101400,100800,948
|
||||
20241121,104800,100562089900,100800,100900,101000,100500,647
|
||||
20241121,104700,100496895800,101000,100800,101000,100300,4282
|
||||
20241121,104600,100066008800,100800,101200,101400,100700,2670
|
||||
20241121,104500,99796269900,101100,102200,102200,101100,5819
|
||||
20241121,104400,99205261400,102300,101800,102300,101700,953
|
||||
20241121,104300,99108169100,101800,102700,102700,101700,6932
|
||||
20241121,104200,98399727300,102700,102200,102700,102100,5788
|
||||
20241121,104100,97806996100,102100,102000,102200,101800,2987
|
||||
20241121,104000,97502247100,102000,101700,102200,101700,4326
|
||||
20241121,103900,97061458900,101700,101400,101700,101300,2534
|
||||
20241121,103800,96804459200,101400,101300,101700,101200,3304
|
||||
20241121,103700,96469221500,101200,101000,101300,101000,935
|
||||
20241121,103600,96374621800,100900,101100,101300,100700,1711
|
||||
20241121,103500,96201632300,101200,100600,101200,100500,3624
|
||||
20241121,103400,95836372000,100800,101200,101200,100500,2718
|
||||
20241121,103300,95562270500,101100,100700,101200,100600,3160
|
||||
20241121,103200,95243233000,100700,100600,101100,100300,3866
|
||||
20241121,103100,94853185000,100500,100200,100800,100100,1029
|
||||
20241121,103000,94749915300,100100,100000,100400,99800,2993
|
||||
20241121,102900,94450336900,100000,100800,100800,100000,3596
|
||||
20241121,102800,94089596000,100900,100900,100900,100500,1548
|
||||
20241121,102700,93933739800,100800,100800,101000,100700,1179
|
||||
20241121,102600,93814794800,100700,101300,101300,100500,2992
|
||||
20241121,102500,93513364700,101300,101300,101400,100900,3632
|
||||
20241121,102400,93146235400,101300,101200,101400,101100,1556
|
||||
20241121,102300,92988704500,101300,101400,101400,101000,2497
|
||||
20241121,102200,92736353900,101400,101700,101700,101200,6668
|
||||
20241121,102100,92059602600,101800,102000,102500,101700,4930
|
||||
20241121,102000,91556322800,102000,101700,102500,101500,10744
|
||||
20241121,101900,90457514500,101500,101200,101600,101100,1611
|
||||
20241121,101800,90294260500,101200,101300,101500,101100,3233
|
||||
20241121,101700,89966949000,101300,101800,101800,101100,2229
|
||||
20241121,101600,89741059600,101700,101200,101900,101000,4745
|
||||
20241121,101500,89259815700,101000,101300,101500,101000,4011
|
||||
20241121,101400,88853992200,101400,101400,101700,101300,2296
|
||||
20241121,101300,88621183500,101500,101700,101900,100700,7109
|
||||
20241121,101200,87899426500,101800,100200,101800,100200,5853
|
||||
20241121,101100,87307203800,100300,100300,100300,99800,4906
|
||||
20241121,101000,86816581000,100300,100800,100900,100200,2862
|
||||
20241121,100900,86528757000,100800,101000,101100,100500,5440
|
||||
20241121,100800,85980226400,101100,100500,101200,100400,3717
|
||||
20241121,100700,85605795700,100400,101200,101200,99900,10681
|
||||
20241121,100600,84531747900,101300,99800,101300,99700,14444
|
||||
20241121,100500,83078786700,99800,99700,100000,99700,6854
|
||||
20241121,100400,82394469800,99600,99200,99700,99100,6119
|
||||
20241121,100300,81785786900,99200,98800,99200,98600,3062
|
||||
20241121,100200,81482784600,98700,98300,98800,98200,1588
|
||||
20241121,100100,81326383600,98200,98600,98800,98000,3742
|
||||
20241121,100000,80957628900,98600,98700,99000,98400,2978
|
||||
20241121,095900,80663385500,98800,98100,99000,97900,2558
|
||||
20241121,095800,80411121300,98000,97600,98100,97400,5106
|
||||
20241121,095700,79912278500,97600,98000,98100,97400,3954
|
||||
20241121,095600,79526028900,98100,97800,98100,97200,11042
|
||||
20241121,095500,78448065100,97900,98300,98600,97800,3858
|
||||
20241121,095400,78069540000,98200,99200,99500,98100,10782
|
||||
20241121,095300,77005357400,99300,99900,99900,98800,9532
|
||||
20241121,095200,76056381100,98900,98900,98900,98900,0
|
||||
20241121,095100,76056381100,98900,98500,98900,98400,6387
|
||||
20241121,095000,75425326100,98400,98600,98600,98000,3435
|
||||
20241121,094900,75087655400,98500,98500,98800,98400,5041
|
||||
20241121,094800,74590140700,98100,98300,98500,98000,2600
|
||||
20241121,094700,74334905700,98300,98500,98900,98000,6968
|
||||
20241121,094600,73648452000,98500,98400,98500,98200,1900
|
||||
20241121,094500,73461483200,98400,98300,98500,98200,2920
|
||||
20241121,094400,73174393000,98300,98100,98700,98100,5431
|
||||
20241121,094300,72639730500,98200,97500,98200,97500,2416
|
||||
20241121,094200,72403451900,97500,98400,98400,97400,4133
|
||||
20241121,094100,71998316900,98300,97400,98400,97400,7028
|
||||
20241121,094000,71309484100,97400,97200,97700,96800,5899
|
||||
20241121,093900,70735970500,97200,97600,97700,96900,2933
|
||||
20241121,093800,70451039900,97600,97400,97800,96900,3983
|
||||
20241121,093700,70063385800,97400,97700,97900,97100,4407
|
||||
20241121,093600,69633060300,97700,97000,97800,96800,4755
|
||||
20241121,093500,69170409100,97100,97900,98100,96900,5546
|
||||
20241121,093400,68629155800,97900,98400,98500,97200,10988
|
||||
20241121,093300,67552762100,98300,97900,98800,97800,20768
|
||||
20241121,093200,65508445400,97900,96100,98500,96100,15186
|
||||
20241121,093100,64030383200,96100,95900,96100,95500,7191
|
||||
20241121,093000,63340449100,96000,94700,96000,93600,16201
|
||||
20241121,092900,61805827900,94700,95900,96100,94700,17680
|
||||
20241121,092800,60116060000,95900,95700,96000,95200,10591
|
||||
20241121,092700,59103995600,95700,95800,96000,94800,18794
|
||||
20241121,092600,57311026700,95800,93700,96000,93500,39434
|
||||
20241121,092500,53558418600,93800,92800,94600,92600,24865
|
||||
20241121,092400,51229994400,92700,90000,92800,90000,69655
|
||||
20241121,092300,44915158800,92800,92800,92800,92800,0
|
||||
20241121,092200,44915158800,92800,92800,92800,92800,0
|
||||
20241121,092100,44915158800,92800,94400,94500,92800,24831
|
||||
20241121,092000,42593699800,94300,95200,95200,94100,14629
|
||||
20241121,091900,41211379400,95100,94300,95200,94000,15016
|
||||
20241121,091800,39790006400,94400,94300,94900,93400,26723
|
||||
20241121,091700,37277595100,94200,96000,96000,93800,45131
|
||||
20241121,091600,33003367200,96000,96500,96600,95100,37197
|
||||
20241121,091500,29435225700,96500,98200,98400,96100,30999
|
||||
20241121,091400,26414303300,98300,99100,99300,98200,13736
|
||||
20241121,091300,25061028700,99100,99500,99700,98700,9630
|
||||
20241121,091200,24106194300,99500,98400,99500,98200,18696
|
||||
20241121,091100,22261199800,98400,99400,99600,98200,33801
|
||||
20241121,091000,18914829200,99500,100300,100300,99500,16135
|
||||
20241121,090900,17303968700,100400,99600,100500,99500,21986
|
||||
20241121,090800,15104984800,99600,100200,101000,99500,44581
|
||||
20241121,090700,10642364500,100100,101400,101400,100100,27703
|
||||
20241121,090600,7853999600,101400,101000,102100,101000,11465
|
||||
20241121,090500,6690780900,101000,102400,102500,100800,8345
|
||||
20241121,090400,5845480600,102000,101900,102600,101200,7877
|
||||
20241121,090300,5041587100,101900,102400,102500,101400,5760
|
||||
20241121,090200,4454179000,102400,101500,103600,101200,8851
|
||||
20241121,090100,3544755200,101200,102500,102600,100900,16519
|
||||
20241121,090000,1870110800,102700,103100,103100,101400,14044
|
||||
|
Reference in New Issue
Block a user