ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

658
087600/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,658 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,195600,64053470,6630,6630,6630,6630,474
20241121,195500,64053470,6630,6630,6630,6630,0
20241121,195400,64053470,6630,6630,6630,6630,0
20241121,195300,64053470,6630,6630,6630,6630,0
20241121,195200,64053470,6630,6630,6630,6630,0
20241121,195100,64053470,6630,6630,6630,6630,0
20241121,195000,64053470,6630,6630,6630,6630,0
20241121,194900,64053470,6630,6630,6630,6630,0
20241121,194800,64053470,6630,6630,6630,6630,0
20241121,194700,64053470,6630,6630,6630,6630,0
20241121,194600,64053470,6630,6630,6630,6630,0
20241121,194500,64053470,6630,6630,6630,6630,0
20241121,194400,64053470,6630,6630,6630,6630,0
20241121,194300,64053470,6630,6630,6630,6630,0
20241121,194200,64053470,6630,6630,6630,6630,0
20241121,194100,64053470,6630,6630,6630,6630,0
20241121,194000,64053470,6630,6630,6630,6630,0
20241121,193900,64053470,6630,6630,6630,6630,0
20241121,193800,64053470,6630,6630,6630,6630,0
20241121,193700,64053470,6630,6630,6630,6630,0
20241121,193600,64053470,6630,6630,6630,6630,0
20241121,193500,64053470,6630,6630,6630,6630,0
20241121,193400,64053470,6630,6630,6630,6630,0
20241121,193300,64053470,6630,6630,6630,6630,0
20241121,193200,64053470,6630,6630,6630,6630,0
20241121,193100,64053470,6630,6630,6630,6630,0
20241121,193000,64053470,6630,6630,6630,6630,0
20241121,192900,64053470,6630,6630,6630,6630,0
20241121,192800,64053470,6630,6630,6630,6630,0
20241121,192700,64053470,6630,6630,6630,6630,0
20241121,192600,64053470,6630,6630,6630,6630,474
20241121,192500,64053470,6630,6630,6630,6630,0
20241121,192400,64053470,6630,6630,6630,6630,0
20241121,192300,64053470,6630,6630,6630,6630,0
20241121,192200,64053470,6630,6630,6630,6630,0
20241121,192100,64053470,6630,6630,6630,6630,0
20241121,192000,64053470,6630,6630,6630,6630,0
20241121,191900,64053470,6630,6630,6630,6630,0
20241121,191800,64053470,6630,6630,6630,6630,0
20241121,191700,64053470,6630,6630,6630,6630,0
20241121,191600,64053470,6630,6630,6630,6630,0
20241121,191500,64053470,6630,6630,6630,6630,0
20241121,191400,64053470,6630,6630,6630,6630,0
20241121,191300,64053470,6630,6630,6630,6630,0
20241121,191200,64053470,6630,6630,6630,6630,0
20241121,191100,64053470,6630,6630,6630,6630,0
20241121,191000,64053470,6630,6630,6630,6630,0
20241121,190900,64053470,6630,6630,6630,6630,0
20241121,190800,64053470,6630,6630,6630,6630,0
20241121,190700,64053470,6630,6630,6630,6630,0
20241121,190600,64053470,6630,6630,6630,6630,0
20241121,190500,64053470,6630,6630,6630,6630,0
20241121,190400,64053470,6630,6630,6630,6630,0
20241121,190300,64053470,6630,6630,6630,6630,0
20241121,190200,64053470,6630,6630,6630,6630,0
20241121,190100,64053470,6630,6630,6630,6630,0
20241121,190000,64053470,6630,6630,6630,6630,0
20241121,185900,64053470,6630,6630,6630,6630,0
20241121,185800,64053470,6630,6630,6630,6630,0
20241121,185700,64053470,6630,6630,6630,6630,0
20241121,185600,64053470,6630,6630,6630,6630,474
20241121,185500,64053470,6630,6630,6630,6630,0
20241121,185400,64053470,6630,6630,6630,6630,0
20241121,185300,64053470,6630,6630,6630,6630,0
20241121,185200,64053470,6630,6630,6630,6630,0
20241121,185100,64053470,6630,6630,6630,6630,0
20241121,185000,64053470,6630,6630,6630,6630,0
20241121,184900,64053470,6630,6630,6630,6630,0
20241121,184800,64053470,6630,6630,6630,6630,0
20241121,184700,64053470,6630,6630,6630,6630,0
20241121,184600,64053470,6630,6630,6630,6630,0
20241121,184500,64053470,6630,6630,6630,6630,0
20241121,184400,64053470,6630,6630,6630,6630,0
20241121,184300,64053470,6630,6630,6630,6630,0
20241121,184200,64053470,6630,6630,6630,6630,0
20241121,184100,64053470,6630,6630,6630,6630,0
20241121,184000,64053470,6630,6630,6630,6630,0
20241121,183900,64053470,6630,6630,6630,6630,0
20241121,183800,64053470,6630,6630,6630,6630,0
20241121,183700,64053470,6630,6630,6630,6630,0
20241121,183600,64053470,6630,6630,6630,6630,0
20241121,183500,64053470,6630,6630,6630,6630,0
20241121,183400,64053470,6630,6630,6630,6630,0
20241121,183300,64053470,6630,6630,6630,6630,0
20241121,183200,64053470,6630,6630,6630,6630,0
20241121,183100,64053470,6630,6630,6630,6630,0
20241121,183000,64053470,6630,6630,6630,6630,0
20241121,182900,64053470,6630,6630,6630,6630,0
20241121,182800,64053470,6630,6630,6630,6630,0
20241121,182700,64053470,6630,6630,6630,6630,0
20241121,182600,64053470,6630,6630,6630,6630,474
20241121,182500,64053470,6630,6630,6630,6630,0
20241121,182400,64053470,6630,6630,6630,6630,0
20241121,182300,64053470,6630,6630,6630,6630,0
20241121,182200,64053470,6630,6630,6630,6630,0
20241121,182100,64053470,6630,6630,6630,6630,0
20241121,182000,64053470,6630,6630,6630,6630,0
20241121,181900,64053470,6630,6630,6630,6630,0
20241121,181800,64053470,6630,6630,6630,6630,0
20241121,181700,64053470,6630,6630,6630,6630,0
20241121,181600,64053470,6630,6630,6630,6630,0
20241121,181500,64053470,6630,6630,6630,6630,0
20241121,181400,64053470,6630,6630,6630,6630,0
20241121,181300,64053470,6630,6630,6630,6630,0
20241121,181200,64053470,6630,6630,6630,6630,0
20241121,181100,64053470,6630,6630,6630,6630,0
20241121,181000,64053470,6630,6630,6630,6630,0
20241121,180900,64053470,6630,6630,6630,6630,0
20241121,180800,64053470,6630,6630,6630,6630,0
20241121,180700,64053470,6630,6630,6630,6630,0
20241121,180600,64053470,6630,6630,6630,6630,0
20241121,180500,64053470,6630,6630,6630,6630,0
20241121,180400,64053470,6630,6630,6630,6630,0
20241121,180300,64053470,6630,6630,6630,6630,0
20241121,180200,64053470,6630,6630,6630,6630,0
20241121,180100,64053470,6630,6630,6630,6630,0
20241121,180000,64053470,6630,6630,6630,6630,0
20241121,175900,64053470,6630,6630,6630,6630,0
20241121,175800,64053470,6630,6630,6630,6630,0
20241121,175700,64053470,6630,6630,6630,6630,0
20241121,175600,64053470,6630,6630,6630,6630,474
20241121,175500,64053470,6630,6630,6630,6630,0
20241121,175400,64053470,6630,6630,6630,6630,0
20241121,175300,64053470,6630,6630,6630,6630,0
20241121,175200,64053470,6630,6630,6630,6630,0
20241121,175100,64053470,6630,6630,6630,6630,0
20241121,175000,64053470,6630,6630,6630,6630,0
20241121,174900,64053470,6630,6630,6630,6630,0
20241121,174800,64053470,6630,6630,6630,6630,0
20241121,174700,64053470,6630,6630,6630,6630,0
20241121,174600,64053470,6630,6630,6630,6630,0
20241121,174500,64053470,6630,6630,6630,6630,0
20241121,174400,64053470,6630,6630,6630,6630,0
20241121,174300,64053470,6630,6630,6630,6630,0
20241121,174200,64053470,6630,6630,6630,6630,0
20241121,174100,64053470,6630,6630,6630,6630,0
20241121,174000,64053470,6630,6630,6630,6630,0
20241121,173900,64053470,6630,6630,6630,6630,0
20241121,173800,64053470,6630,6630,6630,6630,0
20241121,173700,64053470,6630,6630,6630,6630,0
20241121,173600,64053470,6630,6630,6630,6630,0
20241121,173500,64053470,6630,6630,6630,6630,0
20241121,173400,64053470,6630,6630,6630,6630,0
20241121,173300,64053470,6630,6630,6630,6630,0
20241121,173200,64053470,6630,6630,6630,6630,0
20241121,173100,64053470,6630,6630,6630,6630,0
20241121,173000,64053470,6630,6630,6630,6630,0
20241121,172900,64053470,6630,6630,6630,6630,0
20241121,172800,64053470,6630,6630,6630,6630,0
20241121,172700,64053470,6630,6630,6630,6630,0
20241121,172600,64053470,6630,6630,6630,6630,474
20241121,172500,64053470,6630,6630,6630,6630,0
20241121,172400,64053470,6630,6630,6630,6630,0
20241121,172300,64053470,6630,6630,6630,6630,0
20241121,172200,64053470,6630,6630,6630,6630,0
20241121,172100,64053470,6630,6630,6630,6630,0
20241121,172000,64053470,6630,6630,6630,6630,0
20241121,171900,64053470,6630,6630,6630,6630,0
20241121,171800,64053470,6630,6630,6630,6630,0
20241121,171700,64053470,6630,6630,6630,6630,0
20241121,171600,64053470,6630,6630,6630,6630,0
20241121,171500,64053470,6630,6630,6630,6630,0
20241121,171400,64053470,6630,6630,6630,6630,0
20241121,171300,64053470,6630,6630,6630,6630,0
20241121,171200,64053470,6630,6630,6630,6630,0
20241121,171100,64053470,6630,6630,6630,6630,0
20241121,171000,64053470,6630,6630,6630,6630,0
20241121,170900,64053470,6630,6630,6630,6630,0
20241121,170800,64053470,6630,6630,6630,6630,0
20241121,170700,64053470,6630,6630,6630,6630,0
20241121,170600,64053470,6630,6630,6630,6630,0
20241121,170500,64053470,6630,6630,6630,6630,0
20241121,170400,64053470,6630,6630,6630,6630,0
20241121,170300,64053470,6630,6630,6630,6630,0
20241121,170200,64053470,6630,6630,6630,6630,0
20241121,170100,64053470,6630,6630,6630,6630,0
20241121,170000,64053470,6630,6630,6630,6630,0
20241121,165900,64053470,6630,6630,6630,6630,0
20241121,165800,64053470,6630,6630,6630,6630,0
20241121,165700,64053470,6630,6630,6630,6630,0
20241121,165600,64053470,6630,6630,6630,6630,474
20241121,165500,64053470,6630,6630,6630,6630,0
20241121,165400,64053470,6630,6630,6630,6630,0
20241121,165300,64053470,6630,6630,6630,6630,0
20241121,165200,64053470,6630,6630,6630,6630,0
20241121,165100,64053470,6630,6630,6630,6630,0
20241121,165000,64053470,6630,6630,6630,6630,0
20241121,164900,64053470,6630,6630,6630,6630,0
20241121,164800,64053470,6630,6630,6630,6630,0
20241121,164700,64053470,6630,6630,6630,6630,0
20241121,164600,64053470,6630,6630,6630,6630,0
20241121,164500,64053470,6630,6630,6630,6630,0
20241121,164400,64053470,6630,6630,6630,6630,0
20241121,164300,64053470,6630,6630,6630,6630,0
20241121,164200,64053470,6630,6630,6630,6630,0
20241121,164100,64053470,6630,6630,6630,6630,0
20241121,164000,64053470,6630,6630,6630,6630,0
20241121,163900,64053470,6630,6630,6630,6630,0
20241121,163800,64053470,6630,6630,6630,6630,0
20241121,163700,64053470,6630,6630,6630,6630,0
20241121,163600,64053470,6630,6630,6630,6630,0
20241121,163500,64053470,6630,6630,6630,6630,0
20241121,163400,64053470,6630,6630,6630,6630,0
20241121,163300,64053470,6630,6630,6630,6630,0
20241121,163200,64053470,6630,6630,6630,6630,0
20241121,163100,64053470,6630,6630,6630,6630,0
20241121,163000,64053470,6630,6630,6630,6630,0
20241121,162900,64053470,6630,6630,6630,6630,0
20241121,162800,64053470,6630,6630,6630,6630,0
20241121,162700,64053470,6630,6630,6630,6630,0
20241121,162600,64053470,6630,6630,6630,6630,474
20241121,162500,64053470,6630,6630,6630,6630,0
20241121,162400,64053470,6630,6630,6630,6630,0
20241121,162300,64053470,6630,6630,6630,6630,0
20241121,162200,64053470,6630,6630,6630,6630,0
20241121,162100,64053470,6630,6630,6630,6630,0
20241121,162000,64053470,6630,6630,6630,6630,0
20241121,161900,64053470,6630,6630,6630,6630,0
20241121,161800,64053470,6630,6630,6630,6630,0
20241121,161700,64053470,6630,6630,6630,6630,0
20241121,161600,64053470,6630,6630,6630,6630,0
20241121,161500,64053470,6630,6630,6630,6630,0
20241121,161400,64053470,6630,6630,6630,6630,0
20241121,161300,64053470,6630,6630,6630,6630,0
20241121,161200,64053470,6630,6630,6630,6630,0
20241121,161100,64053470,6630,6630,6630,6630,0
20241121,161000,64053470,6630,6630,6630,6630,0
20241121,160900,64053470,6630,6630,6630,6630,0
20241121,160800,64053470,6630,6630,6630,6630,0
20241121,160700,64053470,6630,6630,6630,6630,0
20241121,160600,64053470,6630,6630,6630,6630,0
20241121,160500,64053470,6630,6630,6630,6630,0
20241121,160400,64053470,6630,6630,6630,6630,0
20241121,160300,64053470,6630,6630,6630,6630,0
20241121,160200,64053470,6630,6630,6630,6630,0
20241121,160100,64053470,6630,6630,6630,6630,0
20241121,160000,64053470,6630,6630,6630,6630,0
20241121,155900,64053470,6630,6630,6630,6630,0
20241121,155800,64053470,6630,6630,6630,6630,0
20241121,155700,64053470,6630,6630,6630,6630,0
20241121,155600,64053470,6630,6630,6630,6630,474
20241121,155500,64053470,6630,6630,6630,6630,0
20241121,155400,64053470,6630,6630,6630,6630,0
20241121,155300,64053470,6630,6630,6630,6630,0
20241121,155200,64053470,6630,6630,6630,6630,0
20241121,155100,64053470,6630,6630,6630,6630,0
20241121,155000,64053470,6630,6630,6630,6630,0
20241121,154900,64053470,6630,6630,6630,6630,0
20241121,154800,64053470,6630,6630,6630,6630,0
20241121,154700,64053470,6630,6630,6630,6630,0
20241121,154600,64053470,6630,6630,6630,6630,0
20241121,154500,64053470,6630,6630,6630,6630,0
20241121,154400,64053470,6630,6630,6630,6630,0
20241121,154300,64053470,6630,6630,6630,6630,0
20241121,154200,64053470,6630,6630,6630,6630,0
20241121,154100,64053470,6630,6630,6630,6630,0
20241121,154000,64053470,6630,6630,6630,6630,0
20241121,153900,64053470,6630,6630,6630,6630,0
20241121,153800,64053470,6630,6630,6630,6630,0
20241121,153700,64053470,6630,6630,6630,6630,0
20241121,153600,64053470,6630,6630,6630,6630,0
20241121,153500,64053470,6630,6630,6630,6630,0
20241121,153400,64053470,6630,6630,6630,6630,0
20241121,153300,64053470,6630,6630,6630,6630,0
20241121,153200,64053470,6630,6630,6630,6630,0
20241121,153100,64053470,6630,6630,6630,6630,0
20241121,153000,64053470,6630,6630,6630,6630,474
20241121,152900,60910850,6600,6600,6600,6600,0
20241121,152800,60910850,6600,6600,6600,6600,0
20241121,152700,60910850,6600,6600,6600,6600,0
20241121,152600,60910850,6600,6600,6600,6600,0
20241121,152500,60910850,6600,6600,6600,6600,0
20241121,152400,60910850,6600,6600,6600,6600,0
20241121,152300,60910850,6600,6600,6600,6600,0
20241121,152200,60910850,6600,6600,6600,6600,0
20241121,152100,60910850,6600,6600,6600,6600,0
20241121,152000,60910850,6600,6600,6600,6600,0
20241121,151900,60910850,6600,6600,6600,6600,0
20241121,151800,60910850,6600,6600,6600,6600,0
20241121,151700,60910850,6600,6600,6600,6600,5
20241121,151600,60877850,6610,6620,6620,6610,435
20241121,151500,57999380,6620,6620,6620,6620,0
20241121,151400,57999380,6620,6620,6620,6620,0
20241121,151300,57999380,6620,6620,6620,6620,0
20241121,151200,57999380,6620,6630,6630,6620,639
20241121,151100,53762820,6680,6680,6680,6680,0
20241121,151000,53762820,6680,6680,6680,6680,0
20241121,150900,53762820,6680,6680,6680,6680,0
20241121,150800,53762820,6680,6680,6680,6680,0
20241121,150700,53762820,6680,6680,6680,6680,0
20241121,150600,53762820,6680,6680,6680,6680,0
20241121,150500,53762820,6680,6680,6680,6680,1
20241121,150400,53756140,6620,6620,6620,6620,0
20241121,150300,53756140,6620,6620,6620,6620,0
20241121,150200,53756140,6620,6620,6620,6620,0
20241121,150100,53756140,6620,6620,6620,6620,0
20241121,150000,53756140,6620,6620,6620,6620,0
20241121,145900,53756140,6620,6620,6620,6620,0
20241121,145800,53756140,6620,6620,6620,6620,0
20241121,145700,53756140,6620,6620,6620,6620,0
20241121,145600,53756140,6620,6690,6690,6620,1416
20241121,145500,44354880,6650,6650,6650,6650,0
20241121,145400,44354880,6650,6650,6650,6650,0
20241121,145300,44354880,6650,6650,6650,6650,0
20241121,145200,44354880,6650,6650,6650,6650,0
20241121,145100,44354880,6650,6650,6650,6650,547
20241121,145000,40717330,6650,6650,6650,6650,0
20241121,144900,40717330,6650,6650,6650,6650,0
20241121,144800,40717330,6650,6650,6650,6650,0
20241121,144700,40717330,6650,6650,6650,6650,0
20241121,144600,40717330,6650,6650,6650,6650,0
20241121,144500,40717330,6650,6650,6650,6650,0
20241121,144400,40717330,6650,6650,6650,6650,0
20241121,144300,40717330,6650,6650,6650,6650,361
20241121,144200,38316680,6650,6670,6670,6650,1349
20241121,144100,29337370,6700,6700,6700,6700,0
20241121,144000,29337370,6700,6700,6700,6700,0
20241121,143900,29337370,6700,6700,6700,6700,0
20241121,143800,29337370,6700,6700,6700,6700,0
20241121,143700,29337370,6700,6700,6700,6700,0
20241121,143600,29337370,6700,6700,6700,6700,0
20241121,143500,29337370,6700,6700,6700,6700,0
20241121,143400,29337370,6700,6700,6700,6700,0
20241121,143300,29337370,6700,6700,6700,6700,0
20241121,143200,29337370,6700,6700,6700,6700,0
20241121,143100,29337370,6700,6700,6700,6700,0
20241121,143000,29337370,6700,6700,6700,6700,0
20241121,142900,29337370,6700,6700,6700,6700,0
20241121,142800,29337370,6700,6700,6700,6700,0
20241121,142700,29337370,6700,6700,6700,6700,0
20241121,142600,29337370,6700,6700,6700,6700,0
20241121,142500,29337370,6700,6700,6700,6700,0
20241121,142400,29337370,6700,6700,6700,6700,0
20241121,142300,29337370,6700,6700,6700,6700,0
20241121,142200,29337370,6700,6700,6700,6700,0
20241121,142100,29337370,6700,6700,6700,6700,1
20241121,142000,29330670,6670,6670,6670,6670,3
20241121,141900,29310660,6670,6670,6670,6670,0
20241121,141800,29310660,6670,6670,6670,6670,0
20241121,141700,29310660,6670,6670,6670,6670,0
20241121,141600,29310660,6670,6670,6670,6670,0
20241121,141500,29310660,6670,6670,6670,6670,0
20241121,141400,29310660,6670,6670,6670,6670,0
20241121,141300,29310660,6670,6670,6670,6670,0
20241121,141200,29310660,6670,6670,6670,6670,0
20241121,141100,29310660,6670,6670,6670,6670,0
20241121,141000,29310660,6670,6670,6670,6670,8
20241121,140900,29257300,6680,6680,6680,6680,0
20241121,140800,29257300,6680,6680,6680,6680,0
20241121,140700,29257300,6680,6680,6680,6680,155
20241121,140600,28221900,6680,6680,6680,6680,0
20241121,140500,28221900,6680,6680,6680,6680,0
20241121,140400,28221900,6680,6680,6680,6680,0
20241121,140300,28221900,6680,6680,6680,6680,0
20241121,140200,28221900,6680,6680,6680,6680,0
20241121,140100,28221900,6680,6680,6680,6680,0
20241121,140000,28221900,6680,6680,6680,6680,0
20241121,135900,28221900,6680,6680,6680,6680,0
20241121,135800,28221900,6680,6680,6680,6680,1
20241121,135700,28215220,6670,6670,6670,6670,3
20241121,135600,28195210,6670,6670,6670,6670,0
20241121,135500,28195210,6670,6670,6670,6670,0
20241121,135400,28195210,6670,6670,6670,6670,0
20241121,135300,28195210,6670,6670,6670,6670,0
20241121,135200,28195210,6670,6670,6670,6670,0
20241121,135100,28195210,6670,6670,6670,6670,0
20241121,135000,28195210,6670,6670,6670,6670,0
20241121,134900,28195210,6670,6670,6670,6670,0
20241121,134800,28195210,6670,6670,6670,6670,0
20241121,134700,28195210,6670,6670,6670,6670,0
20241121,134600,28195210,6670,6670,6670,6670,0
20241121,134500,28195210,6670,6670,6670,6670,1
20241121,134400,28188540,6670,6670,6670,6670,0
20241121,134300,28188540,6670,6670,6670,6670,0
20241121,134200,28188540,6670,6670,6670,6670,0
20241121,134100,28188540,6670,6670,6670,6670,53
20241121,134000,27835030,6670,6670,6670,6670,0
20241121,133900,27835030,6670,6670,6670,6670,0
20241121,133800,27835030,6670,6670,6670,6670,0
20241121,133700,27835030,6670,6670,6670,6670,0
20241121,133600,27835030,6670,6670,6670,6670,0
20241121,133500,27835030,6670,6670,6670,6670,0
20241121,133400,27835030,6670,6670,6670,6670,0
20241121,133300,27835030,6670,6670,6670,6670,0
20241121,133200,27835030,6670,6670,6670,6670,152
20241121,133100,26821190,6670,6670,6670,6670,0
20241121,133000,26821190,6670,6670,6670,6670,0
20241121,132900,26821190,6670,6670,6670,6670,0
20241121,132800,26821190,6670,6670,6670,6670,0
20241121,132700,26821190,6670,6670,6670,6670,0
20241121,132600,26821190,6670,6670,6670,6670,0
20241121,132500,26821190,6670,6670,6670,6670,19
20241121,132400,26694460,6670,6670,6670,6670,0
20241121,132300,26694460,6670,6670,6670,6670,0
20241121,132200,26694460,6670,6670,6670,6670,0
20241121,132100,26694460,6670,6670,6670,6670,0
20241121,132000,26694460,6670,6670,6670,6670,0
20241121,131900,26694460,6670,6670,6670,6670,196
20241121,131800,25387140,6670,6670,6670,6670,0
20241121,131700,25387140,6670,6670,6670,6670,0
20241121,131600,25387140,6670,6670,6670,6670,0
20241121,131500,25387140,6670,6670,6670,6670,3
20241121,131400,25367130,6670,6670,6670,6670,0
20241121,131300,25367130,6670,6670,6670,6670,0
20241121,131200,25367130,6670,6670,6670,6670,0
20241121,131100,25367130,6670,6670,6670,6670,0
20241121,131000,25367130,6670,6670,6670,6670,0
20241121,130900,25367130,6670,6670,6670,6670,0
20241121,130800,25367130,6670,6670,6670,6670,0
20241121,130700,25367130,6670,6670,6670,6670,0
20241121,130600,25367130,6670,6670,6670,6670,0
20241121,130500,25367130,6670,6670,6670,6670,0
20241121,130400,25367130,6670,6670,6670,6670,0
20241121,130300,25367130,6670,6670,6670,6670,0
20241121,130200,25367130,6670,6670,6670,6670,0
20241121,130100,25367130,6670,6670,6670,6670,0
20241121,130000,25367130,6670,6670,6670,6670,0
20241121,125900,25367130,6670,6670,6670,6670,0
20241121,125800,25367130,6670,6670,6670,6670,12
20241121,125700,25287090,6670,6670,6670,6670,0
20241121,125600,25287090,6670,6670,6670,6670,0
20241121,125500,25287090,6670,6670,6670,6670,0
20241121,125400,25287090,6670,6670,6670,6670,0
20241121,125300,25287090,6670,6670,6670,6670,0
20241121,125200,25287090,6670,6670,6670,6670,0
20241121,125100,25287090,6670,6670,6670,6670,0
20241121,125000,25287090,6670,6670,6670,6670,0
20241121,124900,25287090,6670,6670,6670,6670,0
20241121,124800,25287090,6670,6670,6670,6670,0
20241121,124700,25287090,6670,6670,6670,6670,5
20241121,124600,25253740,6670,6670,6670,6670,0
20241121,124500,25253740,6670,6670,6670,6670,0
20241121,124400,25253740,6670,6670,6670,6670,15
20241121,124300,25153690,6670,6670,6670,6670,0
20241121,124200,25153690,6670,6670,6670,6670,0
20241121,124100,25153690,6670,6670,6670,6670,0
20241121,124000,25153690,6670,6670,6670,6670,0
20241121,123900,25153690,6670,6670,6670,6670,0
20241121,123800,25153690,6670,6670,6670,6670,0
20241121,123700,25153690,6670,6670,6670,6670,1
20241121,123600,25147020,6670,6670,6670,6670,0
20241121,123500,25147020,6670,6670,6670,6670,1
20241121,123400,25140350,6670,6670,6670,6670,0
20241121,123300,25140350,6670,6670,6670,6670,0
20241121,123200,25140350,6670,6670,6670,6670,0
20241121,123100,25140350,6670,6670,6670,6670,10
20241121,123000,25073650,6660,6660,6660,6660,0
20241121,122900,25073650,6660,6660,6660,6660,0
20241121,122800,25073650,6660,6660,6660,6660,0
20241121,122700,25073650,6660,6660,6660,6660,0
20241121,122600,25073650,6660,6660,6660,6660,0
20241121,122500,25073650,6660,6660,6660,6660,0
20241121,122400,25073650,6660,6660,6660,6660,0
20241121,122300,25073650,6660,6660,6660,6660,0
20241121,122200,25073650,6660,6660,6660,6660,0
20241121,122100,25073650,6660,6660,6660,6660,0
20241121,122000,25073650,6660,6660,6660,6660,0
20241121,121900,25073650,6660,6660,6660,6660,0
20241121,121800,25073650,6660,6660,6660,6660,0
20241121,121700,25073650,6660,6660,6660,6660,0
20241121,121600,25073650,6660,6650,6660,6650,1608
20241121,121500,14378660,6620,6620,6620,6620,120
20241121,121400,13584260,6650,6650,6650,6650,0
20241121,121300,13584260,6650,6650,6650,6650,0
20241121,121200,13584260,6650,6650,6650,6650,0
20241121,121100,13584260,6650,6650,6650,6650,0
20241121,121000,13584260,6650,6650,6650,6650,0
20241121,120900,13584260,6650,6650,6650,6650,0
20241121,120800,13584260,6650,6650,6650,6650,0
20241121,120700,13584260,6650,6650,6650,6650,0
20241121,120600,13584260,6650,6650,6650,6650,0
20241121,120500,13584260,6650,6650,6650,6650,0
20241121,120400,13584260,6650,6650,6650,6650,0
20241121,120300,13584260,6650,6650,6650,6650,0
20241121,120200,13584260,6650,6650,6650,6650,0
20241121,120100,13584260,6650,6650,6650,6650,0
20241121,120000,13584260,6650,6650,6650,6650,0
20241121,115900,13584260,6650,6650,6650,6650,0
20241121,115800,13584260,6650,6650,6650,6650,0
20241121,115700,13584260,6650,6650,6650,6650,0
20241121,115600,13584260,6650,6650,6650,6650,0
20241121,115500,13584260,6650,6650,6650,6650,0
20241121,115400,13584260,6650,6650,6650,6650,0
20241121,115300,13584260,6650,6650,6650,6650,0
20241121,115200,13584260,6650,6650,6650,6650,0
20241121,115100,13584260,6650,6650,6650,6650,0
20241121,115000,13584260,6650,6650,6650,6650,30
20241121,114900,13384760,6620,6620,6620,6620,0
20241121,114800,13384760,6620,6620,6620,6620,0
20241121,114700,13384760,6620,6630,6630,6620,13
20241121,114600,13298580,6650,6650,6650,6650,0
20241121,114500,13298580,6650,6650,6650,6650,0
20241121,114400,13298580,6650,6650,6650,6650,0
20241121,114300,13298580,6650,6650,6650,6650,0
20241121,114200,13298580,6650,6650,6650,6650,0
20241121,114100,13298580,6650,6650,6650,6650,0
20241121,114000,13298580,6650,6650,6650,6650,0
20241121,113900,13298580,6650,6650,6650,6650,0
20241121,113800,13298580,6650,6650,6650,6650,0
20241121,113700,13298580,6650,6650,6650,6650,0
20241121,113600,13298580,6650,6650,6650,6650,0
20241121,113500,13298580,6650,6650,6650,6650,0
20241121,113400,13298580,6650,6650,6650,6650,0
20241121,113300,13298580,6650,6650,6650,6650,0
20241121,113200,13298580,6650,6650,6650,6650,0
20241121,113100,13298580,6650,6650,6650,6650,0
20241121,113000,13298580,6650,6650,6650,6650,0
20241121,112900,13298580,6650,6650,6650,6650,0
20241121,112800,13298580,6650,6650,6650,6650,0
20241121,112700,13298580,6650,6650,6650,6650,0
20241121,112600,13298580,6650,6650,6650,6650,0
20241121,112500,13298580,6650,6650,6650,6650,0
20241121,112400,13298580,6650,6650,6650,6650,0
20241121,112300,13298580,6650,6650,6650,6650,0
20241121,112200,13298580,6650,6650,6650,6650,0
20241121,112100,13298580,6650,6650,6650,6650,0
20241121,112000,13298580,6650,6650,6650,6650,0
20241121,111900,13298580,6650,6650,6650,6650,0
20241121,111800,13298580,6650,6650,6650,6650,0
20241121,111700,13298580,6650,6650,6650,6650,0
20241121,111600,13298580,6650,6650,6650,6650,0
20241121,111500,13298580,6650,6650,6650,6650,0
20241121,111400,13298580,6650,6650,6650,6650,0
20241121,111300,13298580,6650,6650,6650,6650,0
20241121,111200,13298580,6650,6650,6650,6650,0
20241121,111100,13298580,6650,6650,6650,6650,0
20241121,111000,13298580,6650,6650,6650,6650,0
20241121,110900,13298580,6650,6650,6650,6650,0
20241121,110800,13298580,6650,6650,6650,6650,0
20241121,110700,13298580,6650,6650,6650,6650,0
20241121,110600,13298580,6650,6650,6650,6650,0
20241121,110500,13298580,6650,6650,6650,6650,0
20241121,110400,13298580,6650,6640,6650,6640,250
20241121,110300,11637180,6620,6620,6620,6620,0
20241121,110200,11637180,6620,6620,6620,6620,0
20241121,110100,11637180,6620,6620,6620,6620,0
20241121,110000,11637180,6620,6620,6620,6620,0
20241121,105900,11637180,6620,6620,6620,6620,14
20241121,105800,11544500,6640,6640,6640,6640,0
20241121,105700,11544500,6640,6640,6640,6640,0
20241121,105600,11544500,6640,6640,6640,6640,0
20241121,105500,11544500,6640,6640,6640,6640,0
20241121,105400,11544500,6640,6640,6640,6640,0
20241121,105300,11544500,6640,6640,6640,6640,0
20241121,105200,11544500,6640,6640,6640,6640,0
20241121,105100,11544500,6640,6640,6640,6640,0
20241121,105000,11544500,6640,6640,6640,6640,0
20241121,104900,11544500,6640,6640,6640,6640,0
20241121,104800,11544500,6640,6640,6640,6640,0
20241121,104700,11544500,6640,6640,6640,6640,0
20241121,104600,11544500,6640,6640,6640,6640,0
20241121,104500,11544500,6640,6640,6640,6640,0
20241121,104400,11544500,6640,6640,6640,6640,0
20241121,104300,11544500,6640,6640,6640,6640,0
20241121,104200,11544500,6640,6640,6640,6640,0
20241121,104100,11544500,6640,6640,6640,6640,0
20241121,104000,11544500,6640,6640,6640,6640,0
20241121,103900,11544500,6640,6640,6640,6640,0
20241121,103800,11544500,6640,6640,6640,6640,0
20241121,103700,11544500,6640,6640,6640,6640,0
20241121,103600,11544500,6640,6640,6640,6640,0
20241121,103500,11544500,6640,6640,6640,6640,0
20241121,103400,11544500,6640,6640,6640,6640,0
20241121,103300,11544500,6640,6640,6640,6640,0
20241121,103200,11544500,6640,6640,6640,6640,0
20241121,103100,11544500,6640,6640,6640,6640,0
20241121,103000,11544500,6640,6640,6640,6640,0
20241121,102900,11544500,6640,6640,6640,6640,0
20241121,102800,11544500,6640,6640,6640,6640,0
20241121,102700,11544500,6640,6640,6640,6640,1
20241121,102600,11537860,6620,6620,6620,6620,9
20241121,102500,11478280,6640,6640,6640,6640,30
20241121,102400,11279080,6620,6620,6620,6620,0
20241121,102300,11279080,6620,6620,6620,6620,0
20241121,102200,11279080,6620,6620,6620,6620,0
20241121,102100,11279080,6620,6620,6620,6620,0
20241121,102000,11279080,6620,6620,6620,6620,60
20241121,101900,10881880,6620,6620,6620,6620,0
20241121,101800,10881880,6620,6620,6620,6620,0
20241121,101700,10881880,6620,6620,6620,6620,0
20241121,101600,10881880,6620,6620,6620,6620,0
20241121,101500,10881880,6620,6620,6620,6620,10
20241121,101400,10815680,6620,6620,6620,6620,0
20241121,101300,10815680,6620,6620,6620,6620,0
20241121,101200,10815680,6620,6620,6620,6620,0
20241121,101100,10815680,6620,6620,6620,6620,0
20241121,101000,10815680,6620,6620,6620,6620,1
20241121,100900,10809060,6640,6640,6640,6640,0
20241121,100800,10809060,6640,6640,6640,6640,0
20241121,100700,10809060,6640,6640,6640,6640,0
20241121,100600,10809060,6640,6640,6640,6640,0
20241121,100500,10809060,6640,6640,6640,6640,0
20241121,100400,10809060,6640,6640,6640,6640,0
20241121,100300,10809060,6640,6640,6640,6640,0
20241121,100200,10809060,6640,6640,6640,6640,14
20241121,100100,10716100,6620,6620,6620,6620,0
20241121,100000,10716100,6620,6620,6620,6620,0
20241121,095900,10716100,6620,6620,6620,6620,0
20241121,095800,10716100,6620,6620,6620,6620,32
20241121,095700,10504260,6640,6640,6640,6640,0
20241121,095600,10504260,6640,6640,6640,6640,0
20241121,095500,10504260,6640,6640,6640,6640,0
20241121,095400,10504260,6640,6640,6640,6640,0
20241121,095300,10504260,6640,6640,6640,6640,0
20241121,095200,10504260,6640,6640,6640,6640,0
20241121,095100,10504260,6640,6640,6640,6640,3
20241121,095000,10484340,6640,6640,6640,6640,5
20241121,094900,10451140,6640,6640,6640,6640,0
20241121,094800,10451140,6640,6640,6640,6640,1
20241121,094700,10444500,6640,6640,6640,6640,0
20241121,094600,10444500,6640,6640,6640,6640,83
20241121,094500,9893380,6640,6640,6640,6640,0
20241121,094400,9893380,6640,6640,6640,6640,0
20241121,094300,9893380,6640,6640,6640,6640,3
20241121,094200,9873460,6610,6640,6640,6610,301
20241121,094100,7883820,6640,6640,6640,6640,1
20241121,094000,7877180,6610,6610,6610,6610,0
20241121,093900,7877180,6610,6610,6610,6610,0
20241121,093800,7877180,6610,6610,6610,6610,0
20241121,093700,7877180,6610,6610,6610,6610,0
20241121,093600,7877180,6610,6630,6630,6610,103
20241121,093500,7196320,6630,6630,6630,6630,0
20241121,093400,7196320,6630,6630,6630,6630,0
20241121,093300,7196320,6630,6630,6630,6630,0
20241121,093200,7196320,6630,6630,6630,6630,50
20241121,093100,6864820,6640,6640,6640,6640,0
20241121,093000,6864820,6640,6640,6640,6640,0
20241121,092900,6864820,6640,6640,6640,6640,0
20241121,092800,6864820,6640,6640,6640,6640,0
20241121,092700,6864820,6640,6640,6640,6640,0
20241121,092600,6864820,6640,6640,6640,6640,0
20241121,092500,6864820,6640,6640,6640,6640,0
20241121,092400,6864820,6640,6640,6640,6640,0
20241121,092300,6864820,6640,6640,6640,6640,0
20241121,092200,6864820,6640,6640,6640,6640,0
20241121,092100,6864820,6640,6640,6640,6640,0
20241121,092000,6864820,6640,6640,6640,6640,0
20241121,091900,6864820,6640,6640,6640,6640,0
20241121,091800,6864820,6640,6640,6640,6640,0
20241121,091700,6864820,6640,6640,6640,6640,0
20241121,091600,6864820,6640,6640,6640,6640,0
20241121,091500,6864820,6640,6640,6640,6640,0
20241121,091400,6864820,6640,6640,6640,6640,0
20241121,091300,6864820,6640,6640,6640,6640,0
20241121,091200,6864820,6640,6640,6640,6640,0
20241121,091100,6864820,6640,6640,6640,6640,0
20241121,091000,6864820,6640,6640,6640,6640,0
20241121,090900,6864820,6640,6640,6640,6640,1
20241121,090800,6858180,6610,6610,6610,6610,0
20241121,090700,6858180,6610,6620,6620,6610,722
20241121,090600,2084930,6610,6610,6610,6610,0
20241121,090500,2084930,6610,6610,6610,6610,0
20241121,090400,2084930,6610,6610,6610,6610,0
20241121,090300,2084930,6610,6610,6610,6610,0
20241121,090200,2084930,6610,6610,6610,6610,6
20241121,090100,2045270,6610,6690,6690,6570,310
20241121,090000,0,6580,6580,6580,6580,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 195600 64053470 6630 6630 6630 6630 474
3 20241121 195500 64053470 6630 6630 6630 6630 0
4 20241121 195400 64053470 6630 6630 6630 6630 0
5 20241121 195300 64053470 6630 6630 6630 6630 0
6 20241121 195200 64053470 6630 6630 6630 6630 0
7 20241121 195100 64053470 6630 6630 6630 6630 0
8 20241121 195000 64053470 6630 6630 6630 6630 0
9 20241121 194900 64053470 6630 6630 6630 6630 0
10 20241121 194800 64053470 6630 6630 6630 6630 0
11 20241121 194700 64053470 6630 6630 6630 6630 0
12 20241121 194600 64053470 6630 6630 6630 6630 0
13 20241121 194500 64053470 6630 6630 6630 6630 0
14 20241121 194400 64053470 6630 6630 6630 6630 0
15 20241121 194300 64053470 6630 6630 6630 6630 0
16 20241121 194200 64053470 6630 6630 6630 6630 0
17 20241121 194100 64053470 6630 6630 6630 6630 0
18 20241121 194000 64053470 6630 6630 6630 6630 0
19 20241121 193900 64053470 6630 6630 6630 6630 0
20 20241121 193800 64053470 6630 6630 6630 6630 0
21 20241121 193700 64053470 6630 6630 6630 6630 0
22 20241121 193600 64053470 6630 6630 6630 6630 0
23 20241121 193500 64053470 6630 6630 6630 6630 0
24 20241121 193400 64053470 6630 6630 6630 6630 0
25 20241121 193300 64053470 6630 6630 6630 6630 0
26 20241121 193200 64053470 6630 6630 6630 6630 0
27 20241121 193100 64053470 6630 6630 6630 6630 0
28 20241121 193000 64053470 6630 6630 6630 6630 0
29 20241121 192900 64053470 6630 6630 6630 6630 0
30 20241121 192800 64053470 6630 6630 6630 6630 0
31 20241121 192700 64053470 6630 6630 6630 6630 0
32 20241121 192600 64053470 6630 6630 6630 6630 474
33 20241121 192500 64053470 6630 6630 6630 6630 0
34 20241121 192400 64053470 6630 6630 6630 6630 0
35 20241121 192300 64053470 6630 6630 6630 6630 0
36 20241121 192200 64053470 6630 6630 6630 6630 0
37 20241121 192100 64053470 6630 6630 6630 6630 0
38 20241121 192000 64053470 6630 6630 6630 6630 0
39 20241121 191900 64053470 6630 6630 6630 6630 0
40 20241121 191800 64053470 6630 6630 6630 6630 0
41 20241121 191700 64053470 6630 6630 6630 6630 0
42 20241121 191600 64053470 6630 6630 6630 6630 0
43 20241121 191500 64053470 6630 6630 6630 6630 0
44 20241121 191400 64053470 6630 6630 6630 6630 0
45 20241121 191300 64053470 6630 6630 6630 6630 0
46 20241121 191200 64053470 6630 6630 6630 6630 0
47 20241121 191100 64053470 6630 6630 6630 6630 0
48 20241121 191000 64053470 6630 6630 6630 6630 0
49 20241121 190900 64053470 6630 6630 6630 6630 0
50 20241121 190800 64053470 6630 6630 6630 6630 0
51 20241121 190700 64053470 6630 6630 6630 6630 0
52 20241121 190600 64053470 6630 6630 6630 6630 0
53 20241121 190500 64053470 6630 6630 6630 6630 0
54 20241121 190400 64053470 6630 6630 6630 6630 0
55 20241121 190300 64053470 6630 6630 6630 6630 0
56 20241121 190200 64053470 6630 6630 6630 6630 0
57 20241121 190100 64053470 6630 6630 6630 6630 0
58 20241121 190000 64053470 6630 6630 6630 6630 0
59 20241121 185900 64053470 6630 6630 6630 6630 0
60 20241121 185800 64053470 6630 6630 6630 6630 0
61 20241121 185700 64053470 6630 6630 6630 6630 0
62 20241121 185600 64053470 6630 6630 6630 6630 474
63 20241121 185500 64053470 6630 6630 6630 6630 0
64 20241121 185400 64053470 6630 6630 6630 6630 0
65 20241121 185300 64053470 6630 6630 6630 6630 0
66 20241121 185200 64053470 6630 6630 6630 6630 0
67 20241121 185100 64053470 6630 6630 6630 6630 0
68 20241121 185000 64053470 6630 6630 6630 6630 0
69 20241121 184900 64053470 6630 6630 6630 6630 0
70 20241121 184800 64053470 6630 6630 6630 6630 0
71 20241121 184700 64053470 6630 6630 6630 6630 0
72 20241121 184600 64053470 6630 6630 6630 6630 0
73 20241121 184500 64053470 6630 6630 6630 6630 0
74 20241121 184400 64053470 6630 6630 6630 6630 0
75 20241121 184300 64053470 6630 6630 6630 6630 0
76 20241121 184200 64053470 6630 6630 6630 6630 0
77 20241121 184100 64053470 6630 6630 6630 6630 0
78 20241121 184000 64053470 6630 6630 6630 6630 0
79 20241121 183900 64053470 6630 6630 6630 6630 0
80 20241121 183800 64053470 6630 6630 6630 6630 0
81 20241121 183700 64053470 6630 6630 6630 6630 0
82 20241121 183600 64053470 6630 6630 6630 6630 0
83 20241121 183500 64053470 6630 6630 6630 6630 0
84 20241121 183400 64053470 6630 6630 6630 6630 0
85 20241121 183300 64053470 6630 6630 6630 6630 0
86 20241121 183200 64053470 6630 6630 6630 6630 0
87 20241121 183100 64053470 6630 6630 6630 6630 0
88 20241121 183000 64053470 6630 6630 6630 6630 0
89 20241121 182900 64053470 6630 6630 6630 6630 0
90 20241121 182800 64053470 6630 6630 6630 6630 0
91 20241121 182700 64053470 6630 6630 6630 6630 0
92 20241121 182600 64053470 6630 6630 6630 6630 474
93 20241121 182500 64053470 6630 6630 6630 6630 0
94 20241121 182400 64053470 6630 6630 6630 6630 0
95 20241121 182300 64053470 6630 6630 6630 6630 0
96 20241121 182200 64053470 6630 6630 6630 6630 0
97 20241121 182100 64053470 6630 6630 6630 6630 0
98 20241121 182000 64053470 6630 6630 6630 6630 0
99 20241121 181900 64053470 6630 6630 6630 6630 0
100 20241121 181800 64053470 6630 6630 6630 6630 0
101 20241121 181700 64053470 6630 6630 6630 6630 0
102 20241121 181600 64053470 6630 6630 6630 6630 0
103 20241121 181500 64053470 6630 6630 6630 6630 0
104 20241121 181400 64053470 6630 6630 6630 6630 0
105 20241121 181300 64053470 6630 6630 6630 6630 0
106 20241121 181200 64053470 6630 6630 6630 6630 0
107 20241121 181100 64053470 6630 6630 6630 6630 0
108 20241121 181000 64053470 6630 6630 6630 6630 0
109 20241121 180900 64053470 6630 6630 6630 6630 0
110 20241121 180800 64053470 6630 6630 6630 6630 0
111 20241121 180700 64053470 6630 6630 6630 6630 0
112 20241121 180600 64053470 6630 6630 6630 6630 0
113 20241121 180500 64053470 6630 6630 6630 6630 0
114 20241121 180400 64053470 6630 6630 6630 6630 0
115 20241121 180300 64053470 6630 6630 6630 6630 0
116 20241121 180200 64053470 6630 6630 6630 6630 0
117 20241121 180100 64053470 6630 6630 6630 6630 0
118 20241121 180000 64053470 6630 6630 6630 6630 0
119 20241121 175900 64053470 6630 6630 6630 6630 0
120 20241121 175800 64053470 6630 6630 6630 6630 0
121 20241121 175700 64053470 6630 6630 6630 6630 0
122 20241121 175600 64053470 6630 6630 6630 6630 474
123 20241121 175500 64053470 6630 6630 6630 6630 0
124 20241121 175400 64053470 6630 6630 6630 6630 0
125 20241121 175300 64053470 6630 6630 6630 6630 0
126 20241121 175200 64053470 6630 6630 6630 6630 0
127 20241121 175100 64053470 6630 6630 6630 6630 0
128 20241121 175000 64053470 6630 6630 6630 6630 0
129 20241121 174900 64053470 6630 6630 6630 6630 0
130 20241121 174800 64053470 6630 6630 6630 6630 0
131 20241121 174700 64053470 6630 6630 6630 6630 0
132 20241121 174600 64053470 6630 6630 6630 6630 0
133 20241121 174500 64053470 6630 6630 6630 6630 0
134 20241121 174400 64053470 6630 6630 6630 6630 0
135 20241121 174300 64053470 6630 6630 6630 6630 0
136 20241121 174200 64053470 6630 6630 6630 6630 0
137 20241121 174100 64053470 6630 6630 6630 6630 0
138 20241121 174000 64053470 6630 6630 6630 6630 0
139 20241121 173900 64053470 6630 6630 6630 6630 0
140 20241121 173800 64053470 6630 6630 6630 6630 0
141 20241121 173700 64053470 6630 6630 6630 6630 0
142 20241121 173600 64053470 6630 6630 6630 6630 0
143 20241121 173500 64053470 6630 6630 6630 6630 0
144 20241121 173400 64053470 6630 6630 6630 6630 0
145 20241121 173300 64053470 6630 6630 6630 6630 0
146 20241121 173200 64053470 6630 6630 6630 6630 0
147 20241121 173100 64053470 6630 6630 6630 6630 0
148 20241121 173000 64053470 6630 6630 6630 6630 0
149 20241121 172900 64053470 6630 6630 6630 6630 0
150 20241121 172800 64053470 6630 6630 6630 6630 0
151 20241121 172700 64053470 6630 6630 6630 6630 0
152 20241121 172600 64053470 6630 6630 6630 6630 474
153 20241121 172500 64053470 6630 6630 6630 6630 0
154 20241121 172400 64053470 6630 6630 6630 6630 0
155 20241121 172300 64053470 6630 6630 6630 6630 0
156 20241121 172200 64053470 6630 6630 6630 6630 0
157 20241121 172100 64053470 6630 6630 6630 6630 0
158 20241121 172000 64053470 6630 6630 6630 6630 0
159 20241121 171900 64053470 6630 6630 6630 6630 0
160 20241121 171800 64053470 6630 6630 6630 6630 0
161 20241121 171700 64053470 6630 6630 6630 6630 0
162 20241121 171600 64053470 6630 6630 6630 6630 0
163 20241121 171500 64053470 6630 6630 6630 6630 0
164 20241121 171400 64053470 6630 6630 6630 6630 0
165 20241121 171300 64053470 6630 6630 6630 6630 0
166 20241121 171200 64053470 6630 6630 6630 6630 0
167 20241121 171100 64053470 6630 6630 6630 6630 0
168 20241121 171000 64053470 6630 6630 6630 6630 0
169 20241121 170900 64053470 6630 6630 6630 6630 0
170 20241121 170800 64053470 6630 6630 6630 6630 0
171 20241121 170700 64053470 6630 6630 6630 6630 0
172 20241121 170600 64053470 6630 6630 6630 6630 0
173 20241121 170500 64053470 6630 6630 6630 6630 0
174 20241121 170400 64053470 6630 6630 6630 6630 0
175 20241121 170300 64053470 6630 6630 6630 6630 0
176 20241121 170200 64053470 6630 6630 6630 6630 0
177 20241121 170100 64053470 6630 6630 6630 6630 0
178 20241121 170000 64053470 6630 6630 6630 6630 0
179 20241121 165900 64053470 6630 6630 6630 6630 0
180 20241121 165800 64053470 6630 6630 6630 6630 0
181 20241121 165700 64053470 6630 6630 6630 6630 0
182 20241121 165600 64053470 6630 6630 6630 6630 474
183 20241121 165500 64053470 6630 6630 6630 6630 0
184 20241121 165400 64053470 6630 6630 6630 6630 0
185 20241121 165300 64053470 6630 6630 6630 6630 0
186 20241121 165200 64053470 6630 6630 6630 6630 0
187 20241121 165100 64053470 6630 6630 6630 6630 0
188 20241121 165000 64053470 6630 6630 6630 6630 0
189 20241121 164900 64053470 6630 6630 6630 6630 0
190 20241121 164800 64053470 6630 6630 6630 6630 0
191 20241121 164700 64053470 6630 6630 6630 6630 0
192 20241121 164600 64053470 6630 6630 6630 6630 0
193 20241121 164500 64053470 6630 6630 6630 6630 0
194 20241121 164400 64053470 6630 6630 6630 6630 0
195 20241121 164300 64053470 6630 6630 6630 6630 0
196 20241121 164200 64053470 6630 6630 6630 6630 0
197 20241121 164100 64053470 6630 6630 6630 6630 0
198 20241121 164000 64053470 6630 6630 6630 6630 0
199 20241121 163900 64053470 6630 6630 6630 6630 0
200 20241121 163800 64053470 6630 6630 6630 6630 0
201 20241121 163700 64053470 6630 6630 6630 6630 0
202 20241121 163600 64053470 6630 6630 6630 6630 0
203 20241121 163500 64053470 6630 6630 6630 6630 0
204 20241121 163400 64053470 6630 6630 6630 6630 0
205 20241121 163300 64053470 6630 6630 6630 6630 0
206 20241121 163200 64053470 6630 6630 6630 6630 0
207 20241121 163100 64053470 6630 6630 6630 6630 0
208 20241121 163000 64053470 6630 6630 6630 6630 0
209 20241121 162900 64053470 6630 6630 6630 6630 0
210 20241121 162800 64053470 6630 6630 6630 6630 0
211 20241121 162700 64053470 6630 6630 6630 6630 0
212 20241121 162600 64053470 6630 6630 6630 6630 474
213 20241121 162500 64053470 6630 6630 6630 6630 0
214 20241121 162400 64053470 6630 6630 6630 6630 0
215 20241121 162300 64053470 6630 6630 6630 6630 0
216 20241121 162200 64053470 6630 6630 6630 6630 0
217 20241121 162100 64053470 6630 6630 6630 6630 0
218 20241121 162000 64053470 6630 6630 6630 6630 0
219 20241121 161900 64053470 6630 6630 6630 6630 0
220 20241121 161800 64053470 6630 6630 6630 6630 0
221 20241121 161700 64053470 6630 6630 6630 6630 0
222 20241121 161600 64053470 6630 6630 6630 6630 0
223 20241121 161500 64053470 6630 6630 6630 6630 0
224 20241121 161400 64053470 6630 6630 6630 6630 0
225 20241121 161300 64053470 6630 6630 6630 6630 0
226 20241121 161200 64053470 6630 6630 6630 6630 0
227 20241121 161100 64053470 6630 6630 6630 6630 0
228 20241121 161000 64053470 6630 6630 6630 6630 0
229 20241121 160900 64053470 6630 6630 6630 6630 0
230 20241121 160800 64053470 6630 6630 6630 6630 0
231 20241121 160700 64053470 6630 6630 6630 6630 0
232 20241121 160600 64053470 6630 6630 6630 6630 0
233 20241121 160500 64053470 6630 6630 6630 6630 0
234 20241121 160400 64053470 6630 6630 6630 6630 0
235 20241121 160300 64053470 6630 6630 6630 6630 0
236 20241121 160200 64053470 6630 6630 6630 6630 0
237 20241121 160100 64053470 6630 6630 6630 6630 0
238 20241121 160000 64053470 6630 6630 6630 6630 0
239 20241121 155900 64053470 6630 6630 6630 6630 0
240 20241121 155800 64053470 6630 6630 6630 6630 0
241 20241121 155700 64053470 6630 6630 6630 6630 0
242 20241121 155600 64053470 6630 6630 6630 6630 474
243 20241121 155500 64053470 6630 6630 6630 6630 0
244 20241121 155400 64053470 6630 6630 6630 6630 0
245 20241121 155300 64053470 6630 6630 6630 6630 0
246 20241121 155200 64053470 6630 6630 6630 6630 0
247 20241121 155100 64053470 6630 6630 6630 6630 0
248 20241121 155000 64053470 6630 6630 6630 6630 0
249 20241121 154900 64053470 6630 6630 6630 6630 0
250 20241121 154800 64053470 6630 6630 6630 6630 0
251 20241121 154700 64053470 6630 6630 6630 6630 0
252 20241121 154600 64053470 6630 6630 6630 6630 0
253 20241121 154500 64053470 6630 6630 6630 6630 0
254 20241121 154400 64053470 6630 6630 6630 6630 0
255 20241121 154300 64053470 6630 6630 6630 6630 0
256 20241121 154200 64053470 6630 6630 6630 6630 0
257 20241121 154100 64053470 6630 6630 6630 6630 0
258 20241121 154000 64053470 6630 6630 6630 6630 0
259 20241121 153900 64053470 6630 6630 6630 6630 0
260 20241121 153800 64053470 6630 6630 6630 6630 0
261 20241121 153700 64053470 6630 6630 6630 6630 0
262 20241121 153600 64053470 6630 6630 6630 6630 0
263 20241121 153500 64053470 6630 6630 6630 6630 0
264 20241121 153400 64053470 6630 6630 6630 6630 0
265 20241121 153300 64053470 6630 6630 6630 6630 0
266 20241121 153200 64053470 6630 6630 6630 6630 0
267 20241121 153100 64053470 6630 6630 6630 6630 0
268 20241121 153000 64053470 6630 6630 6630 6630 474
269 20241121 152900 60910850 6600 6600 6600 6600 0
270 20241121 152800 60910850 6600 6600 6600 6600 0
271 20241121 152700 60910850 6600 6600 6600 6600 0
272 20241121 152600 60910850 6600 6600 6600 6600 0
273 20241121 152500 60910850 6600 6600 6600 6600 0
274 20241121 152400 60910850 6600 6600 6600 6600 0
275 20241121 152300 60910850 6600 6600 6600 6600 0
276 20241121 152200 60910850 6600 6600 6600 6600 0
277 20241121 152100 60910850 6600 6600 6600 6600 0
278 20241121 152000 60910850 6600 6600 6600 6600 0
279 20241121 151900 60910850 6600 6600 6600 6600 0
280 20241121 151800 60910850 6600 6600 6600 6600 0
281 20241121 151700 60910850 6600 6600 6600 6600 5
282 20241121 151600 60877850 6610 6620 6620 6610 435
283 20241121 151500 57999380 6620 6620 6620 6620 0
284 20241121 151400 57999380 6620 6620 6620 6620 0
285 20241121 151300 57999380 6620 6620 6620 6620 0
286 20241121 151200 57999380 6620 6630 6630 6620 639
287 20241121 151100 53762820 6680 6680 6680 6680 0
288 20241121 151000 53762820 6680 6680 6680 6680 0
289 20241121 150900 53762820 6680 6680 6680 6680 0
290 20241121 150800 53762820 6680 6680 6680 6680 0
291 20241121 150700 53762820 6680 6680 6680 6680 0
292 20241121 150600 53762820 6680 6680 6680 6680 0
293 20241121 150500 53762820 6680 6680 6680 6680 1
294 20241121 150400 53756140 6620 6620 6620 6620 0
295 20241121 150300 53756140 6620 6620 6620 6620 0
296 20241121 150200 53756140 6620 6620 6620 6620 0
297 20241121 150100 53756140 6620 6620 6620 6620 0
298 20241121 150000 53756140 6620 6620 6620 6620 0
299 20241121 145900 53756140 6620 6620 6620 6620 0
300 20241121 145800 53756140 6620 6620 6620 6620 0
301 20241121 145700 53756140 6620 6620 6620 6620 0
302 20241121 145600 53756140 6620 6690 6690 6620 1416
303 20241121 145500 44354880 6650 6650 6650 6650 0
304 20241121 145400 44354880 6650 6650 6650 6650 0
305 20241121 145300 44354880 6650 6650 6650 6650 0
306 20241121 145200 44354880 6650 6650 6650 6650 0
307 20241121 145100 44354880 6650 6650 6650 6650 547
308 20241121 145000 40717330 6650 6650 6650 6650 0
309 20241121 144900 40717330 6650 6650 6650 6650 0
310 20241121 144800 40717330 6650 6650 6650 6650 0
311 20241121 144700 40717330 6650 6650 6650 6650 0
312 20241121 144600 40717330 6650 6650 6650 6650 0
313 20241121 144500 40717330 6650 6650 6650 6650 0
314 20241121 144400 40717330 6650 6650 6650 6650 0
315 20241121 144300 40717330 6650 6650 6650 6650 361
316 20241121 144200 38316680 6650 6670 6670 6650 1349
317 20241121 144100 29337370 6700 6700 6700 6700 0
318 20241121 144000 29337370 6700 6700 6700 6700 0
319 20241121 143900 29337370 6700 6700 6700 6700 0
320 20241121 143800 29337370 6700 6700 6700 6700 0
321 20241121 143700 29337370 6700 6700 6700 6700 0
322 20241121 143600 29337370 6700 6700 6700 6700 0
323 20241121 143500 29337370 6700 6700 6700 6700 0
324 20241121 143400 29337370 6700 6700 6700 6700 0
325 20241121 143300 29337370 6700 6700 6700 6700 0
326 20241121 143200 29337370 6700 6700 6700 6700 0
327 20241121 143100 29337370 6700 6700 6700 6700 0
328 20241121 143000 29337370 6700 6700 6700 6700 0
329 20241121 142900 29337370 6700 6700 6700 6700 0
330 20241121 142800 29337370 6700 6700 6700 6700 0
331 20241121 142700 29337370 6700 6700 6700 6700 0
332 20241121 142600 29337370 6700 6700 6700 6700 0
333 20241121 142500 29337370 6700 6700 6700 6700 0
334 20241121 142400 29337370 6700 6700 6700 6700 0
335 20241121 142300 29337370 6700 6700 6700 6700 0
336 20241121 142200 29337370 6700 6700 6700 6700 0
337 20241121 142100 29337370 6700 6700 6700 6700 1
338 20241121 142000 29330670 6670 6670 6670 6670 3
339 20241121 141900 29310660 6670 6670 6670 6670 0
340 20241121 141800 29310660 6670 6670 6670 6670 0
341 20241121 141700 29310660 6670 6670 6670 6670 0
342 20241121 141600 29310660 6670 6670 6670 6670 0
343 20241121 141500 29310660 6670 6670 6670 6670 0
344 20241121 141400 29310660 6670 6670 6670 6670 0
345 20241121 141300 29310660 6670 6670 6670 6670 0
346 20241121 141200 29310660 6670 6670 6670 6670 0
347 20241121 141100 29310660 6670 6670 6670 6670 0
348 20241121 141000 29310660 6670 6670 6670 6670 8
349 20241121 140900 29257300 6680 6680 6680 6680 0
350 20241121 140800 29257300 6680 6680 6680 6680 0
351 20241121 140700 29257300 6680 6680 6680 6680 155
352 20241121 140600 28221900 6680 6680 6680 6680 0
353 20241121 140500 28221900 6680 6680 6680 6680 0
354 20241121 140400 28221900 6680 6680 6680 6680 0
355 20241121 140300 28221900 6680 6680 6680 6680 0
356 20241121 140200 28221900 6680 6680 6680 6680 0
357 20241121 140100 28221900 6680 6680 6680 6680 0
358 20241121 140000 28221900 6680 6680 6680 6680 0
359 20241121 135900 28221900 6680 6680 6680 6680 0
360 20241121 135800 28221900 6680 6680 6680 6680 1
361 20241121 135700 28215220 6670 6670 6670 6670 3
362 20241121 135600 28195210 6670 6670 6670 6670 0
363 20241121 135500 28195210 6670 6670 6670 6670 0
364 20241121 135400 28195210 6670 6670 6670 6670 0
365 20241121 135300 28195210 6670 6670 6670 6670 0
366 20241121 135200 28195210 6670 6670 6670 6670 0
367 20241121 135100 28195210 6670 6670 6670 6670 0
368 20241121 135000 28195210 6670 6670 6670 6670 0
369 20241121 134900 28195210 6670 6670 6670 6670 0
370 20241121 134800 28195210 6670 6670 6670 6670 0
371 20241121 134700 28195210 6670 6670 6670 6670 0
372 20241121 134600 28195210 6670 6670 6670 6670 0
373 20241121 134500 28195210 6670 6670 6670 6670 1
374 20241121 134400 28188540 6670 6670 6670 6670 0
375 20241121 134300 28188540 6670 6670 6670 6670 0
376 20241121 134200 28188540 6670 6670 6670 6670 0
377 20241121 134100 28188540 6670 6670 6670 6670 53
378 20241121 134000 27835030 6670 6670 6670 6670 0
379 20241121 133900 27835030 6670 6670 6670 6670 0
380 20241121 133800 27835030 6670 6670 6670 6670 0
381 20241121 133700 27835030 6670 6670 6670 6670 0
382 20241121 133600 27835030 6670 6670 6670 6670 0
383 20241121 133500 27835030 6670 6670 6670 6670 0
384 20241121 133400 27835030 6670 6670 6670 6670 0
385 20241121 133300 27835030 6670 6670 6670 6670 0
386 20241121 133200 27835030 6670 6670 6670 6670 152
387 20241121 133100 26821190 6670 6670 6670 6670 0
388 20241121 133000 26821190 6670 6670 6670 6670 0
389 20241121 132900 26821190 6670 6670 6670 6670 0
390 20241121 132800 26821190 6670 6670 6670 6670 0
391 20241121 132700 26821190 6670 6670 6670 6670 0
392 20241121 132600 26821190 6670 6670 6670 6670 0
393 20241121 132500 26821190 6670 6670 6670 6670 19
394 20241121 132400 26694460 6670 6670 6670 6670 0
395 20241121 132300 26694460 6670 6670 6670 6670 0
396 20241121 132200 26694460 6670 6670 6670 6670 0
397 20241121 132100 26694460 6670 6670 6670 6670 0
398 20241121 132000 26694460 6670 6670 6670 6670 0
399 20241121 131900 26694460 6670 6670 6670 6670 196
400 20241121 131800 25387140 6670 6670 6670 6670 0
401 20241121 131700 25387140 6670 6670 6670 6670 0
402 20241121 131600 25387140 6670 6670 6670 6670 0
403 20241121 131500 25387140 6670 6670 6670 6670 3
404 20241121 131400 25367130 6670 6670 6670 6670 0
405 20241121 131300 25367130 6670 6670 6670 6670 0
406 20241121 131200 25367130 6670 6670 6670 6670 0
407 20241121 131100 25367130 6670 6670 6670 6670 0
408 20241121 131000 25367130 6670 6670 6670 6670 0
409 20241121 130900 25367130 6670 6670 6670 6670 0
410 20241121 130800 25367130 6670 6670 6670 6670 0
411 20241121 130700 25367130 6670 6670 6670 6670 0
412 20241121 130600 25367130 6670 6670 6670 6670 0
413 20241121 130500 25367130 6670 6670 6670 6670 0
414 20241121 130400 25367130 6670 6670 6670 6670 0
415 20241121 130300 25367130 6670 6670 6670 6670 0
416 20241121 130200 25367130 6670 6670 6670 6670 0
417 20241121 130100 25367130 6670 6670 6670 6670 0
418 20241121 130000 25367130 6670 6670 6670 6670 0
419 20241121 125900 25367130 6670 6670 6670 6670 0
420 20241121 125800 25367130 6670 6670 6670 6670 12
421 20241121 125700 25287090 6670 6670 6670 6670 0
422 20241121 125600 25287090 6670 6670 6670 6670 0
423 20241121 125500 25287090 6670 6670 6670 6670 0
424 20241121 125400 25287090 6670 6670 6670 6670 0
425 20241121 125300 25287090 6670 6670 6670 6670 0
426 20241121 125200 25287090 6670 6670 6670 6670 0
427 20241121 125100 25287090 6670 6670 6670 6670 0
428 20241121 125000 25287090 6670 6670 6670 6670 0
429 20241121 124900 25287090 6670 6670 6670 6670 0
430 20241121 124800 25287090 6670 6670 6670 6670 0
431 20241121 124700 25287090 6670 6670 6670 6670 5
432 20241121 124600 25253740 6670 6670 6670 6670 0
433 20241121 124500 25253740 6670 6670 6670 6670 0
434 20241121 124400 25253740 6670 6670 6670 6670 15
435 20241121 124300 25153690 6670 6670 6670 6670 0
436 20241121 124200 25153690 6670 6670 6670 6670 0
437 20241121 124100 25153690 6670 6670 6670 6670 0
438 20241121 124000 25153690 6670 6670 6670 6670 0
439 20241121 123900 25153690 6670 6670 6670 6670 0
440 20241121 123800 25153690 6670 6670 6670 6670 0
441 20241121 123700 25153690 6670 6670 6670 6670 1
442 20241121 123600 25147020 6670 6670 6670 6670 0
443 20241121 123500 25147020 6670 6670 6670 6670 1
444 20241121 123400 25140350 6670 6670 6670 6670 0
445 20241121 123300 25140350 6670 6670 6670 6670 0
446 20241121 123200 25140350 6670 6670 6670 6670 0
447 20241121 123100 25140350 6670 6670 6670 6670 10
448 20241121 123000 25073650 6660 6660 6660 6660 0
449 20241121 122900 25073650 6660 6660 6660 6660 0
450 20241121 122800 25073650 6660 6660 6660 6660 0
451 20241121 122700 25073650 6660 6660 6660 6660 0
452 20241121 122600 25073650 6660 6660 6660 6660 0
453 20241121 122500 25073650 6660 6660 6660 6660 0
454 20241121 122400 25073650 6660 6660 6660 6660 0
455 20241121 122300 25073650 6660 6660 6660 6660 0
456 20241121 122200 25073650 6660 6660 6660 6660 0
457 20241121 122100 25073650 6660 6660 6660 6660 0
458 20241121 122000 25073650 6660 6660 6660 6660 0
459 20241121 121900 25073650 6660 6660 6660 6660 0
460 20241121 121800 25073650 6660 6660 6660 6660 0
461 20241121 121700 25073650 6660 6660 6660 6660 0
462 20241121 121600 25073650 6660 6650 6660 6650 1608
463 20241121 121500 14378660 6620 6620 6620 6620 120
464 20241121 121400 13584260 6650 6650 6650 6650 0
465 20241121 121300 13584260 6650 6650 6650 6650 0
466 20241121 121200 13584260 6650 6650 6650 6650 0
467 20241121 121100 13584260 6650 6650 6650 6650 0
468 20241121 121000 13584260 6650 6650 6650 6650 0
469 20241121 120900 13584260 6650 6650 6650 6650 0
470 20241121 120800 13584260 6650 6650 6650 6650 0
471 20241121 120700 13584260 6650 6650 6650 6650 0
472 20241121 120600 13584260 6650 6650 6650 6650 0
473 20241121 120500 13584260 6650 6650 6650 6650 0
474 20241121 120400 13584260 6650 6650 6650 6650 0
475 20241121 120300 13584260 6650 6650 6650 6650 0
476 20241121 120200 13584260 6650 6650 6650 6650 0
477 20241121 120100 13584260 6650 6650 6650 6650 0
478 20241121 120000 13584260 6650 6650 6650 6650 0
479 20241121 115900 13584260 6650 6650 6650 6650 0
480 20241121 115800 13584260 6650 6650 6650 6650 0
481 20241121 115700 13584260 6650 6650 6650 6650 0
482 20241121 115600 13584260 6650 6650 6650 6650 0
483 20241121 115500 13584260 6650 6650 6650 6650 0
484 20241121 115400 13584260 6650 6650 6650 6650 0
485 20241121 115300 13584260 6650 6650 6650 6650 0
486 20241121 115200 13584260 6650 6650 6650 6650 0
487 20241121 115100 13584260 6650 6650 6650 6650 0
488 20241121 115000 13584260 6650 6650 6650 6650 30
489 20241121 114900 13384760 6620 6620 6620 6620 0
490 20241121 114800 13384760 6620 6620 6620 6620 0
491 20241121 114700 13384760 6620 6630 6630 6620 13
492 20241121 114600 13298580 6650 6650 6650 6650 0
493 20241121 114500 13298580 6650 6650 6650 6650 0
494 20241121 114400 13298580 6650 6650 6650 6650 0
495 20241121 114300 13298580 6650 6650 6650 6650 0
496 20241121 114200 13298580 6650 6650 6650 6650 0
497 20241121 114100 13298580 6650 6650 6650 6650 0
498 20241121 114000 13298580 6650 6650 6650 6650 0
499 20241121 113900 13298580 6650 6650 6650 6650 0
500 20241121 113800 13298580 6650 6650 6650 6650 0
501 20241121 113700 13298580 6650 6650 6650 6650 0
502 20241121 113600 13298580 6650 6650 6650 6650 0
503 20241121 113500 13298580 6650 6650 6650 6650 0
504 20241121 113400 13298580 6650 6650 6650 6650 0
505 20241121 113300 13298580 6650 6650 6650 6650 0
506 20241121 113200 13298580 6650 6650 6650 6650 0
507 20241121 113100 13298580 6650 6650 6650 6650 0
508 20241121 113000 13298580 6650 6650 6650 6650 0
509 20241121 112900 13298580 6650 6650 6650 6650 0
510 20241121 112800 13298580 6650 6650 6650 6650 0
511 20241121 112700 13298580 6650 6650 6650 6650 0
512 20241121 112600 13298580 6650 6650 6650 6650 0
513 20241121 112500 13298580 6650 6650 6650 6650 0
514 20241121 112400 13298580 6650 6650 6650 6650 0
515 20241121 112300 13298580 6650 6650 6650 6650 0
516 20241121 112200 13298580 6650 6650 6650 6650 0
517 20241121 112100 13298580 6650 6650 6650 6650 0
518 20241121 112000 13298580 6650 6650 6650 6650 0
519 20241121 111900 13298580 6650 6650 6650 6650 0
520 20241121 111800 13298580 6650 6650 6650 6650 0
521 20241121 111700 13298580 6650 6650 6650 6650 0
522 20241121 111600 13298580 6650 6650 6650 6650 0
523 20241121 111500 13298580 6650 6650 6650 6650 0
524 20241121 111400 13298580 6650 6650 6650 6650 0
525 20241121 111300 13298580 6650 6650 6650 6650 0
526 20241121 111200 13298580 6650 6650 6650 6650 0
527 20241121 111100 13298580 6650 6650 6650 6650 0
528 20241121 111000 13298580 6650 6650 6650 6650 0
529 20241121 110900 13298580 6650 6650 6650 6650 0
530 20241121 110800 13298580 6650 6650 6650 6650 0
531 20241121 110700 13298580 6650 6650 6650 6650 0
532 20241121 110600 13298580 6650 6650 6650 6650 0
533 20241121 110500 13298580 6650 6650 6650 6650 0
534 20241121 110400 13298580 6650 6640 6650 6640 250
535 20241121 110300 11637180 6620 6620 6620 6620 0
536 20241121 110200 11637180 6620 6620 6620 6620 0
537 20241121 110100 11637180 6620 6620 6620 6620 0
538 20241121 110000 11637180 6620 6620 6620 6620 0
539 20241121 105900 11637180 6620 6620 6620 6620 14
540 20241121 105800 11544500 6640 6640 6640 6640 0
541 20241121 105700 11544500 6640 6640 6640 6640 0
542 20241121 105600 11544500 6640 6640 6640 6640 0
543 20241121 105500 11544500 6640 6640 6640 6640 0
544 20241121 105400 11544500 6640 6640 6640 6640 0
545 20241121 105300 11544500 6640 6640 6640 6640 0
546 20241121 105200 11544500 6640 6640 6640 6640 0
547 20241121 105100 11544500 6640 6640 6640 6640 0
548 20241121 105000 11544500 6640 6640 6640 6640 0
549 20241121 104900 11544500 6640 6640 6640 6640 0
550 20241121 104800 11544500 6640 6640 6640 6640 0
551 20241121 104700 11544500 6640 6640 6640 6640 0
552 20241121 104600 11544500 6640 6640 6640 6640 0
553 20241121 104500 11544500 6640 6640 6640 6640 0
554 20241121 104400 11544500 6640 6640 6640 6640 0
555 20241121 104300 11544500 6640 6640 6640 6640 0
556 20241121 104200 11544500 6640 6640 6640 6640 0
557 20241121 104100 11544500 6640 6640 6640 6640 0
558 20241121 104000 11544500 6640 6640 6640 6640 0
559 20241121 103900 11544500 6640 6640 6640 6640 0
560 20241121 103800 11544500 6640 6640 6640 6640 0
561 20241121 103700 11544500 6640 6640 6640 6640 0
562 20241121 103600 11544500 6640 6640 6640 6640 0
563 20241121 103500 11544500 6640 6640 6640 6640 0
564 20241121 103400 11544500 6640 6640 6640 6640 0
565 20241121 103300 11544500 6640 6640 6640 6640 0
566 20241121 103200 11544500 6640 6640 6640 6640 0
567 20241121 103100 11544500 6640 6640 6640 6640 0
568 20241121 103000 11544500 6640 6640 6640 6640 0
569 20241121 102900 11544500 6640 6640 6640 6640 0
570 20241121 102800 11544500 6640 6640 6640 6640 0
571 20241121 102700 11544500 6640 6640 6640 6640 1
572 20241121 102600 11537860 6620 6620 6620 6620 9
573 20241121 102500 11478280 6640 6640 6640 6640 30
574 20241121 102400 11279080 6620 6620 6620 6620 0
575 20241121 102300 11279080 6620 6620 6620 6620 0
576 20241121 102200 11279080 6620 6620 6620 6620 0
577 20241121 102100 11279080 6620 6620 6620 6620 0
578 20241121 102000 11279080 6620 6620 6620 6620 60
579 20241121 101900 10881880 6620 6620 6620 6620 0
580 20241121 101800 10881880 6620 6620 6620 6620 0
581 20241121 101700 10881880 6620 6620 6620 6620 0
582 20241121 101600 10881880 6620 6620 6620 6620 0
583 20241121 101500 10881880 6620 6620 6620 6620 10
584 20241121 101400 10815680 6620 6620 6620 6620 0
585 20241121 101300 10815680 6620 6620 6620 6620 0
586 20241121 101200 10815680 6620 6620 6620 6620 0
587 20241121 101100 10815680 6620 6620 6620 6620 0
588 20241121 101000 10815680 6620 6620 6620 6620 1
589 20241121 100900 10809060 6640 6640 6640 6640 0
590 20241121 100800 10809060 6640 6640 6640 6640 0
591 20241121 100700 10809060 6640 6640 6640 6640 0
592 20241121 100600 10809060 6640 6640 6640 6640 0
593 20241121 100500 10809060 6640 6640 6640 6640 0
594 20241121 100400 10809060 6640 6640 6640 6640 0
595 20241121 100300 10809060 6640 6640 6640 6640 0
596 20241121 100200 10809060 6640 6640 6640 6640 14
597 20241121 100100 10716100 6620 6620 6620 6620 0
598 20241121 100000 10716100 6620 6620 6620 6620 0
599 20241121 095900 10716100 6620 6620 6620 6620 0
600 20241121 095800 10716100 6620 6620 6620 6620 32
601 20241121 095700 10504260 6640 6640 6640 6640 0
602 20241121 095600 10504260 6640 6640 6640 6640 0
603 20241121 095500 10504260 6640 6640 6640 6640 0
604 20241121 095400 10504260 6640 6640 6640 6640 0
605 20241121 095300 10504260 6640 6640 6640 6640 0
606 20241121 095200 10504260 6640 6640 6640 6640 0
607 20241121 095100 10504260 6640 6640 6640 6640 3
608 20241121 095000 10484340 6640 6640 6640 6640 5
609 20241121 094900 10451140 6640 6640 6640 6640 0
610 20241121 094800 10451140 6640 6640 6640 6640 1
611 20241121 094700 10444500 6640 6640 6640 6640 0
612 20241121 094600 10444500 6640 6640 6640 6640 83
613 20241121 094500 9893380 6640 6640 6640 6640 0
614 20241121 094400 9893380 6640 6640 6640 6640 0
615 20241121 094300 9893380 6640 6640 6640 6640 3
616 20241121 094200 9873460 6610 6640 6640 6610 301
617 20241121 094100 7883820 6640 6640 6640 6640 1
618 20241121 094000 7877180 6610 6610 6610 6610 0
619 20241121 093900 7877180 6610 6610 6610 6610 0
620 20241121 093800 7877180 6610 6610 6610 6610 0
621 20241121 093700 7877180 6610 6610 6610 6610 0
622 20241121 093600 7877180 6610 6630 6630 6610 103
623 20241121 093500 7196320 6630 6630 6630 6630 0
624 20241121 093400 7196320 6630 6630 6630 6630 0
625 20241121 093300 7196320 6630 6630 6630 6630 0
626 20241121 093200 7196320 6630 6630 6630 6630 50
627 20241121 093100 6864820 6640 6640 6640 6640 0
628 20241121 093000 6864820 6640 6640 6640 6640 0
629 20241121 092900 6864820 6640 6640 6640 6640 0
630 20241121 092800 6864820 6640 6640 6640 6640 0
631 20241121 092700 6864820 6640 6640 6640 6640 0
632 20241121 092600 6864820 6640 6640 6640 6640 0
633 20241121 092500 6864820 6640 6640 6640 6640 0
634 20241121 092400 6864820 6640 6640 6640 6640 0
635 20241121 092300 6864820 6640 6640 6640 6640 0
636 20241121 092200 6864820 6640 6640 6640 6640 0
637 20241121 092100 6864820 6640 6640 6640 6640 0
638 20241121 092000 6864820 6640 6640 6640 6640 0
639 20241121 091900 6864820 6640 6640 6640 6640 0
640 20241121 091800 6864820 6640 6640 6640 6640 0
641 20241121 091700 6864820 6640 6640 6640 6640 0
642 20241121 091600 6864820 6640 6640 6640 6640 0
643 20241121 091500 6864820 6640 6640 6640 6640 0
644 20241121 091400 6864820 6640 6640 6640 6640 0
645 20241121 091300 6864820 6640 6640 6640 6640 0
646 20241121 091200 6864820 6640 6640 6640 6640 0
647 20241121 091100 6864820 6640 6640 6640 6640 0
648 20241121 091000 6864820 6640 6640 6640 6640 0
649 20241121 090900 6864820 6640 6640 6640 6640 1
650 20241121 090800 6858180 6610 6610 6610 6610 0
651 20241121 090700 6858180 6610 6620 6620 6610 722
652 20241121 090600 2084930 6610 6610 6610 6610 0
653 20241121 090500 2084930 6610 6610 6610 6610 0
654 20241121 090400 2084930 6610 6610 6610 6610 0
655 20241121 090300 2084930 6610 6610 6610 6610 0
656 20241121 090200 2084930 6610 6610 6610 6610 6
657 20241121 090100 2045270 6610 6690 6690 6570 310
658 20241121 090000 0 6580 6580 6580 6580 0