Update 2024-11-21 2715 candle_min
This commit is contained in:
659
088340/min/candle-20241121.csv
Normal file
659
088340/min/candle-20241121.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,195700,276181700,9010,9010,9010,9010,1245
|
||||
20241121,195600,276181700,9010,9010,9010,9010,0
|
||||
20241121,195500,276181700,9010,9010,9010,9010,0
|
||||
20241121,195400,276181700,9010,9010,9010,9010,0
|
||||
20241121,195300,276181700,9010,9010,9010,9010,0
|
||||
20241121,195200,276181700,9010,9010,9010,9010,0
|
||||
20241121,195100,276181700,9010,9010,9010,9010,0
|
||||
20241121,195000,276181700,9010,9010,9010,9010,0
|
||||
20241121,194900,276181700,9010,9010,9010,9010,0
|
||||
20241121,194800,276181700,9010,9010,9010,9010,0
|
||||
20241121,194700,276181700,9010,9010,9010,9010,0
|
||||
20241121,194600,276181700,9010,9010,9010,9010,0
|
||||
20241121,194500,276181700,9010,9010,9010,9010,0
|
||||
20241121,194400,276181700,9010,9010,9010,9010,0
|
||||
20241121,194300,276181700,9010,9010,9010,9010,0
|
||||
20241121,194200,276181700,9010,9010,9010,9010,0
|
||||
20241121,194100,276181700,9010,9010,9010,9010,0
|
||||
20241121,194000,276181700,9010,9010,9010,9010,0
|
||||
20241121,193900,276181700,9010,9010,9010,9010,0
|
||||
20241121,193800,276181700,9010,9010,9010,9010,0
|
||||
20241121,193700,276181700,9010,9010,9010,9010,0
|
||||
20241121,193600,276181700,9010,9010,9010,9010,0
|
||||
20241121,193500,276181700,9010,9010,9010,9010,0
|
||||
20241121,193400,276181700,9010,9010,9010,9010,0
|
||||
20241121,193300,276181700,9010,9010,9010,9010,0
|
||||
20241121,193200,276181700,9010,9010,9010,9010,0
|
||||
20241121,193100,276181700,9010,9010,9010,9010,0
|
||||
20241121,193000,276181700,9010,9010,9010,9010,0
|
||||
20241121,192900,276181700,9010,9010,9010,9010,0
|
||||
20241121,192800,276181700,9010,9010,9010,9010,0
|
||||
20241121,192700,276181700,9010,9010,9010,9010,1245
|
||||
20241121,192600,276181700,9010,9010,9010,9010,0
|
||||
20241121,192500,276181700,9010,9010,9010,9010,0
|
||||
20241121,192400,276181700,9010,9010,9010,9010,0
|
||||
20241121,192300,276181700,9010,9010,9010,9010,0
|
||||
20241121,192200,276181700,9010,9010,9010,9010,0
|
||||
20241121,192100,276181700,9010,9010,9010,9010,0
|
||||
20241121,192000,276181700,9010,9010,9010,9010,0
|
||||
20241121,191900,276181700,9010,9010,9010,9010,0
|
||||
20241121,191800,276181700,9010,9010,9010,9010,0
|
||||
20241121,191700,276181700,9010,9010,9010,9010,0
|
||||
20241121,191600,276181700,9010,9010,9010,9010,0
|
||||
20241121,191500,276181700,9010,9010,9010,9010,0
|
||||
20241121,191400,276181700,9010,9010,9010,9010,0
|
||||
20241121,191300,276181700,9010,9010,9010,9010,0
|
||||
20241121,191200,276181700,9010,9010,9010,9010,0
|
||||
20241121,191100,276181700,9010,9010,9010,9010,0
|
||||
20241121,191000,276181700,9010,9010,9010,9010,0
|
||||
20241121,190900,276181700,9010,9010,9010,9010,0
|
||||
20241121,190800,276181700,9010,9010,9010,9010,0
|
||||
20241121,190700,276181700,9010,9010,9010,9010,0
|
||||
20241121,190600,276181700,9010,9010,9010,9010,0
|
||||
20241121,190500,276181700,9010,9010,9010,9010,0
|
||||
20241121,190400,276181700,9010,9010,9010,9010,0
|
||||
20241121,190300,276181700,9010,9010,9010,9010,0
|
||||
20241121,190200,276181700,9010,9010,9010,9010,0
|
||||
20241121,190100,276181700,9010,9010,9010,9010,0
|
||||
20241121,190000,276181700,9010,9010,9010,9010,0
|
||||
20241121,185900,276181700,9010,9010,9010,9010,0
|
||||
20241121,185800,276181700,9010,9010,9010,9010,0
|
||||
20241121,185700,276181700,9010,9010,9010,9010,1245
|
||||
20241121,185600,276181700,9010,9010,9010,9010,0
|
||||
20241121,185500,276181700,9010,9010,9010,9010,0
|
||||
20241121,185400,276181700,9010,9010,9010,9010,0
|
||||
20241121,185300,276181700,9010,9010,9010,9010,0
|
||||
20241121,185200,276181700,9010,9010,9010,9010,0
|
||||
20241121,185100,276181700,9010,9010,9010,9010,0
|
||||
20241121,185000,276181700,9010,9010,9010,9010,0
|
||||
20241121,184900,276181700,9010,9010,9010,9010,0
|
||||
20241121,184800,276181700,9010,9010,9010,9010,0
|
||||
20241121,184700,276181700,9010,9010,9010,9010,0
|
||||
20241121,184600,276181700,9010,9010,9010,9010,0
|
||||
20241121,184500,276181700,9010,9010,9010,9010,0
|
||||
20241121,184400,276181700,9010,9010,9010,9010,0
|
||||
20241121,184300,276181700,9010,9010,9010,9010,0
|
||||
20241121,184200,276181700,9010,9010,9010,9010,0
|
||||
20241121,184100,276181700,9010,9010,9010,9010,0
|
||||
20241121,184000,276181700,9010,9010,9010,9010,0
|
||||
20241121,183900,276181700,9010,9010,9010,9010,0
|
||||
20241121,183800,276181700,9010,9010,9010,9010,0
|
||||
20241121,183700,276181700,9010,9010,9010,9010,0
|
||||
20241121,183600,276181700,9010,9010,9010,9010,0
|
||||
20241121,183500,276181700,9010,9010,9010,9010,0
|
||||
20241121,183400,276181700,9010,9010,9010,9010,0
|
||||
20241121,183300,276181700,9010,9010,9010,9010,0
|
||||
20241121,183200,276181700,9010,9010,9010,9010,0
|
||||
20241121,183100,276181700,9010,9010,9010,9010,0
|
||||
20241121,183000,276181700,9010,9010,9010,9010,0
|
||||
20241121,182900,276181700,9010,9010,9010,9010,0
|
||||
20241121,182800,276181700,9010,9010,9010,9010,0
|
||||
20241121,182700,276181700,9010,9010,9010,9010,1245
|
||||
20241121,182600,276181700,9010,9010,9010,9010,0
|
||||
20241121,182500,276181700,9010,9010,9010,9010,0
|
||||
20241121,182400,276181700,9010,9010,9010,9010,0
|
||||
20241121,182300,276181700,9010,9010,9010,9010,0
|
||||
20241121,182200,276181700,9010,9010,9010,9010,0
|
||||
20241121,182100,276181700,9010,9010,9010,9010,0
|
||||
20241121,182000,276181700,9010,9010,9010,9010,0
|
||||
20241121,181900,276181700,9010,9010,9010,9010,0
|
||||
20241121,181800,276181700,9010,9010,9010,9010,0
|
||||
20241121,181700,276181700,9010,9010,9010,9010,0
|
||||
20241121,181600,276181700,9010,9010,9010,9010,0
|
||||
20241121,181500,276181700,9010,9010,9010,9010,0
|
||||
20241121,181400,276181700,9010,9010,9010,9010,0
|
||||
20241121,181300,276181700,9010,9010,9010,9010,0
|
||||
20241121,181200,276181700,9010,9010,9010,9010,0
|
||||
20241121,181100,276181700,9010,9010,9010,9010,0
|
||||
20241121,181000,276181700,9010,9010,9010,9010,0
|
||||
20241121,180900,276181700,9010,9010,9010,9010,0
|
||||
20241121,180800,276181700,9010,9010,9010,9010,0
|
||||
20241121,180700,276181700,9010,9010,9010,9010,0
|
||||
20241121,180600,276181700,9010,9010,9010,9010,0
|
||||
20241121,180500,276181700,9010,9010,9010,9010,0
|
||||
20241121,180400,276181700,9010,9010,9010,9010,0
|
||||
20241121,180300,276181700,9010,9010,9010,9010,0
|
||||
20241121,180200,276181700,9010,9010,9010,9010,0
|
||||
20241121,180100,276181700,9010,9010,9010,9010,0
|
||||
20241121,180000,276181700,9010,9010,9010,9010,0
|
||||
20241121,175900,276181700,9010,9010,9010,9010,0
|
||||
20241121,175800,276181700,9010,9010,9010,9010,0
|
||||
20241121,175700,276181700,9010,9010,9010,9010,1245
|
||||
20241121,175600,276181700,9010,9010,9010,9010,0
|
||||
20241121,175500,276181700,9010,9010,9010,9010,0
|
||||
20241121,175400,276181700,9010,9010,9010,9010,0
|
||||
20241121,175300,276181700,9010,9010,9010,9010,0
|
||||
20241121,175200,276181700,9010,9010,9010,9010,0
|
||||
20241121,175100,276181700,9010,9010,9010,9010,0
|
||||
20241121,175000,276181700,9010,9010,9010,9010,0
|
||||
20241121,174900,276181700,9010,9010,9010,9010,0
|
||||
20241121,174800,276181700,9010,9010,9010,9010,0
|
||||
20241121,174700,276181700,9010,9010,9010,9010,0
|
||||
20241121,174600,276181700,9010,9010,9010,9010,0
|
||||
20241121,174500,276181700,9010,9010,9010,9010,0
|
||||
20241121,174400,276181700,9010,9010,9010,9010,0
|
||||
20241121,174300,276181700,9010,9010,9010,9010,0
|
||||
20241121,174200,276181700,9010,9010,9010,9010,0
|
||||
20241121,174100,276181700,9010,9010,9010,9010,0
|
||||
20241121,174000,276181700,9010,9010,9010,9010,0
|
||||
20241121,173900,276181700,9010,9010,9010,9010,0
|
||||
20241121,173800,276181700,9010,9010,9010,9010,0
|
||||
20241121,173700,276181700,9010,9010,9010,9010,0
|
||||
20241121,173600,276181700,9010,9010,9010,9010,0
|
||||
20241121,173500,276181700,9010,9010,9010,9010,0
|
||||
20241121,173400,276181700,9010,9010,9010,9010,0
|
||||
20241121,173300,276181700,9010,9010,9010,9010,0
|
||||
20241121,173200,276181700,9010,9010,9010,9010,0
|
||||
20241121,173100,276181700,9010,9010,9010,9010,0
|
||||
20241121,173000,276181700,9010,9010,9010,9010,0
|
||||
20241121,172900,276181700,9010,9010,9010,9010,0
|
||||
20241121,172800,276181700,9010,9010,9010,9010,0
|
||||
20241121,172700,276181700,9010,9010,9010,9010,1245
|
||||
20241121,172600,276181700,9010,9010,9010,9010,0
|
||||
20241121,172500,276181700,9010,9010,9010,9010,0
|
||||
20241121,172400,276181700,9010,9010,9010,9010,0
|
||||
20241121,172300,276181700,9010,9010,9010,9010,0
|
||||
20241121,172200,276181700,9010,9010,9010,9010,0
|
||||
20241121,172100,276181700,9010,9010,9010,9010,0
|
||||
20241121,172000,276181700,9010,9010,9010,9010,0
|
||||
20241121,171900,276181700,9010,9010,9010,9010,0
|
||||
20241121,171800,276181700,9010,9010,9010,9010,0
|
||||
20241121,171700,276181700,9010,9010,9010,9010,0
|
||||
20241121,171600,276181700,9010,9010,9010,9010,0
|
||||
20241121,171500,276181700,9010,9010,9010,9010,0
|
||||
20241121,171400,276181700,9010,9010,9010,9010,0
|
||||
20241121,171300,276181700,9010,9010,9010,9010,0
|
||||
20241121,171200,276181700,9010,9010,9010,9010,0
|
||||
20241121,171100,276181700,9010,9010,9010,9010,0
|
||||
20241121,171000,276181700,9010,9010,9010,9010,0
|
||||
20241121,170900,276181700,9010,9010,9010,9010,0
|
||||
20241121,170800,276181700,9010,9010,9010,9010,0
|
||||
20241121,170700,276181700,9010,9010,9010,9010,0
|
||||
20241121,170600,276181700,9010,9010,9010,9010,0
|
||||
20241121,170500,276181700,9010,9010,9010,9010,0
|
||||
20241121,170400,276181700,9010,9010,9010,9010,0
|
||||
20241121,170300,276181700,9010,9010,9010,9010,0
|
||||
20241121,170200,276181700,9010,9010,9010,9010,0
|
||||
20241121,170100,276181700,9010,9010,9010,9010,0
|
||||
20241121,170000,276181700,9010,9010,9010,9010,0
|
||||
20241121,165900,276181700,9010,9010,9010,9010,0
|
||||
20241121,165800,276181700,9010,9010,9010,9010,0
|
||||
20241121,165700,276181700,9010,9010,9010,9010,1245
|
||||
20241121,165600,276181700,9010,9010,9010,9010,0
|
||||
20241121,165500,276181700,9010,9010,9010,9010,0
|
||||
20241121,165400,276181700,9010,9010,9010,9010,0
|
||||
20241121,165300,276181700,9010,9010,9010,9010,0
|
||||
20241121,165200,276181700,9010,9010,9010,9010,0
|
||||
20241121,165100,276181700,9010,9010,9010,9010,0
|
||||
20241121,165000,276181700,9010,9010,9010,9010,0
|
||||
20241121,164900,276181700,9010,9010,9010,9010,0
|
||||
20241121,164800,276181700,9010,9010,9010,9010,0
|
||||
20241121,164700,276181700,9010,9010,9010,9010,0
|
||||
20241121,164600,276181700,9010,9010,9010,9010,0
|
||||
20241121,164500,276181700,9010,9010,9010,9010,0
|
||||
20241121,164400,276181700,9010,9010,9010,9010,0
|
||||
20241121,164300,276181700,9010,9010,9010,9010,0
|
||||
20241121,164200,276181700,9010,9010,9010,9010,0
|
||||
20241121,164100,276181700,9010,9010,9010,9010,0
|
||||
20241121,164000,276181700,9010,9010,9010,9010,0
|
||||
20241121,163900,276181700,9010,9010,9010,9010,0
|
||||
20241121,163800,276181700,9010,9010,9010,9010,0
|
||||
20241121,163700,276181700,9010,9010,9010,9010,0
|
||||
20241121,163600,276181700,9010,9010,9010,9010,0
|
||||
20241121,163500,276181700,9010,9010,9010,9010,0
|
||||
20241121,163400,276181700,9010,9010,9010,9010,0
|
||||
20241121,163300,276181700,9010,9010,9010,9010,0
|
||||
20241121,163200,276181700,9010,9010,9010,9010,0
|
||||
20241121,163100,276181700,9010,9010,9010,9010,0
|
||||
20241121,163000,276181700,9010,9010,9010,9010,0
|
||||
20241121,162900,276181700,9010,9010,9010,9010,0
|
||||
20241121,162800,276181700,9010,9010,9010,9010,0
|
||||
20241121,162700,276181700,9010,9010,9010,9010,1245
|
||||
20241121,162600,276181700,9010,9010,9010,9010,0
|
||||
20241121,162500,276181700,9010,9010,9010,9010,0
|
||||
20241121,162400,276181700,9010,9010,9010,9010,0
|
||||
20241121,162300,276181700,9010,9010,9010,9010,0
|
||||
20241121,162200,276181700,9010,9010,9010,9010,0
|
||||
20241121,162100,276181700,9010,9010,9010,9010,0
|
||||
20241121,162000,276181700,9010,9010,9010,9010,0
|
||||
20241121,161900,276181700,9010,9010,9010,9010,0
|
||||
20241121,161800,276181700,9010,9010,9010,9010,0
|
||||
20241121,161700,276181700,9010,9010,9010,9010,0
|
||||
20241121,161600,276181700,9010,9010,9010,9010,0
|
||||
20241121,161500,276181700,9010,9010,9010,9010,0
|
||||
20241121,161400,276181700,9010,9010,9010,9010,0
|
||||
20241121,161300,276181700,9010,9010,9010,9010,0
|
||||
20241121,161200,276181700,9010,9010,9010,9010,0
|
||||
20241121,161100,276181700,9010,9010,9010,9010,0
|
||||
20241121,161000,276181700,9010,9010,9010,9010,0
|
||||
20241121,160900,276181700,9010,9010,9010,9010,0
|
||||
20241121,160800,276181700,9010,9010,9010,9010,0
|
||||
20241121,160700,276181700,9010,9010,9010,9010,0
|
||||
20241121,160600,276181700,9010,9010,9010,9010,0
|
||||
20241121,160500,276181700,9010,9010,9010,9010,0
|
||||
20241121,160400,276181700,9010,9010,9010,9010,0
|
||||
20241121,160300,276181700,9010,9010,9010,9010,0
|
||||
20241121,160200,276181700,9010,9010,9010,9010,0
|
||||
20241121,160100,276181700,9010,9010,9010,9010,0
|
||||
20241121,160000,276181700,9010,9010,9010,9010,0
|
||||
20241121,155900,276181700,9010,9010,9010,9010,0
|
||||
20241121,155800,276181700,9010,9010,9010,9010,0
|
||||
20241121,155700,276181700,9010,9010,9010,9010,1245
|
||||
20241121,155600,276181700,9010,9010,9010,9010,0
|
||||
20241121,155500,276181700,9010,9010,9010,9010,0
|
||||
20241121,155400,276181700,9010,9010,9010,9010,0
|
||||
20241121,155300,276181700,9010,9010,9010,9010,0
|
||||
20241121,155200,276181700,9010,9010,9010,9010,0
|
||||
20241121,155100,276181700,9010,9010,9010,9010,0
|
||||
20241121,155000,276181700,9010,9010,9010,9010,0
|
||||
20241121,154900,276181700,9010,9010,9010,9010,0
|
||||
20241121,154800,276181700,9010,9010,9010,9010,0
|
||||
20241121,154700,276181700,9010,9010,9010,9010,0
|
||||
20241121,154600,276181700,9010,9010,9010,9010,0
|
||||
20241121,154500,276181700,9010,9010,9010,9010,0
|
||||
20241121,154400,276181700,9010,9010,9010,9010,0
|
||||
20241121,154300,276181700,9010,9010,9010,9010,0
|
||||
20241121,154200,276181700,9010,9010,9010,9010,0
|
||||
20241121,154100,276181700,9010,9010,9010,9010,0
|
||||
20241121,154000,276181700,9010,9010,9010,9010,0
|
||||
20241121,153900,276181700,9010,9010,9010,9010,0
|
||||
20241121,153800,276181700,9010,9010,9010,9010,0
|
||||
20241121,153700,276181700,9010,9010,9010,9010,0
|
||||
20241121,153600,276181700,9010,9010,9010,9010,0
|
||||
20241121,153500,276181700,9010,9010,9010,9010,0
|
||||
20241121,153400,276181700,9010,9010,9010,9010,0
|
||||
20241121,153300,276181700,9010,9010,9010,9010,0
|
||||
20241121,153200,276181700,9010,9010,9010,9010,0
|
||||
20241121,153100,276181700,9010,9010,9010,9010,0
|
||||
20241121,153000,276181700,9010,9010,9010,9010,1245
|
||||
20241121,152900,264964250,9020,9020,9020,9020,0
|
||||
20241121,152800,264964250,9020,9020,9020,9020,0
|
||||
20241121,152700,264964250,9020,9020,9020,9020,0
|
||||
20241121,152600,264964250,9020,9020,9020,9020,0
|
||||
20241121,152500,264964250,9020,9020,9020,9020,0
|
||||
20241121,152400,264964250,9020,9020,9020,9020,0
|
||||
20241121,152300,264964250,9020,9020,9020,9020,0
|
||||
20241121,152200,264964250,9020,9020,9020,9020,0
|
||||
20241121,152100,264964250,9020,9020,9020,9020,0
|
||||
20241121,152000,264964250,9020,9020,9020,9020,0
|
||||
20241121,151900,264964250,9020,9060,9070,9020,169
|
||||
20241121,151800,263433160,9070,9070,9070,9070,17
|
||||
20241121,151700,263278970,9080,9080,9080,9080,68
|
||||
20241121,151600,262661530,9010,9010,9010,9010,0
|
||||
20241121,151500,262661530,9010,9080,9080,9000,1235
|
||||
20241121,151400,251536070,9080,9080,9080,9080,0
|
||||
20241121,151300,251536070,9080,9080,9080,9080,30
|
||||
20241121,151200,251263670,9080,9040,9080,9020,221
|
||||
20241121,151100,249269920,9080,9080,9080,9080,6
|
||||
20241121,151000,249215440,9010,9010,9010,9010,0
|
||||
20241121,150900,249215440,9010,9050,9050,9010,711
|
||||
20241121,150800,242803510,9030,9110,9110,9020,1017
|
||||
20241121,150700,233592930,9100,9140,9140,9100,800
|
||||
20241121,150600,226306070,9150,9160,9160,9150,161
|
||||
20241121,150500,224832850,9160,9160,9160,9160,0
|
||||
20241121,150400,224832850,9160,9160,9160,9160,0
|
||||
20241121,150300,224832850,9160,9160,9160,9160,0
|
||||
20241121,150200,224832850,9160,9160,9160,9160,0
|
||||
20241121,150100,224832850,9160,9160,9160,9160,110
|
||||
20241121,150000,223825250,9170,9180,9180,9170,249
|
||||
20241121,145900,221541650,9180,9180,9180,9180,0
|
||||
20241121,145800,221541650,9180,9180,9180,9180,0
|
||||
20241121,145700,221541650,9180,9180,9180,9180,0
|
||||
20241121,145600,221541650,9180,9180,9180,9180,0
|
||||
20241121,145500,221541650,9180,9180,9180,9180,0
|
||||
20241121,145400,221541650,9180,9180,9180,9180,0
|
||||
20241121,145300,221541650,9180,9180,9180,9180,0
|
||||
20241121,145200,221541650,9180,9180,9180,9180,95
|
||||
20241121,145100,220669550,9150,9150,9150,9150,14
|
||||
20241121,145000,220541450,9150,9150,9150,9150,0
|
||||
20241121,144900,220541450,9150,9160,9160,9150,176
|
||||
20241121,144800,218929400,9150,9150,9150,9150,17
|
||||
20241121,144700,218773850,9180,9180,9180,9180,5
|
||||
20241121,144600,218727950,9190,9190,9190,9190,2
|
||||
20241121,144500,218709570,9190,9190,9190,9190,1
|
||||
20241121,144400,218700380,9150,9150,9150,9150,0
|
||||
20241121,144300,218700380,9150,9190,9190,9100,1019
|
||||
20241121,144200,209408120,9190,9200,9200,9150,1285
|
||||
20241121,144100,197631500,9200,9240,9240,9200,2043
|
||||
20241121,144000,178803020,9250,9250,9250,9250,0
|
||||
20241121,143900,178803020,9250,9250,9250,9250,0
|
||||
20241121,143800,178803020,9250,9250,9250,9250,27
|
||||
20241121,143700,178553270,9250,9250,9250,9250,30
|
||||
20241121,143600,178275770,9250,9250,9250,9250,42
|
||||
20241121,143500,177887270,9260,9260,9260,9260,6
|
||||
20241121,143400,177831710,9250,9250,9250,9250,0
|
||||
20241121,143300,177831710,9250,9250,9250,9250,0
|
||||
20241121,143200,177831710,9250,9260,9260,9250,80
|
||||
20241121,143100,177091630,9260,9260,9260,9260,0
|
||||
20241121,143000,177091630,9260,9260,9260,9260,0
|
||||
20241121,142900,177091630,9260,9260,9260,9260,16
|
||||
20241121,142800,176943470,9260,9260,9260,9260,284
|
||||
20241121,142700,174313630,9270,9270,9270,9270,0
|
||||
20241121,142600,174313630,9270,9270,9270,9270,418
|
||||
20241121,142500,170438770,9280,9280,9280,9280,8
|
||||
20241121,142400,170364530,9280,9280,9280,9280,0
|
||||
20241121,142300,170364530,9280,9280,9280,9280,0
|
||||
20241121,142200,170364530,9280,9280,9280,9280,0
|
||||
20241121,142100,170364530,9280,9280,9280,9280,0
|
||||
20241121,142000,170364530,9280,9280,9280,9280,6
|
||||
20241121,141900,170308850,9280,9280,9280,9280,0
|
||||
20241121,141800,170308850,9280,9280,9280,9280,0
|
||||
20241121,141700,170308850,9280,9280,9280,9280,0
|
||||
20241121,141600,170308850,9280,9280,9280,9280,0
|
||||
20241121,141500,170308850,9280,9280,9280,9280,24
|
||||
20241121,141400,170086130,9280,9280,9280,9280,33
|
||||
20241121,141300,169779890,9280,9280,9280,9280,0
|
||||
20241121,141200,169779890,9280,9280,9280,9280,0
|
||||
20241121,141100,169779890,9280,9280,9280,9280,0
|
||||
20241121,141000,169779890,9280,9280,9280,9280,0
|
||||
20241121,140900,169779890,9280,9280,9280,9280,0
|
||||
20241121,140800,169779890,9280,9280,9280,9280,25
|
||||
20241121,140700,169547890,9300,9300,9300,9300,1
|
||||
20241121,140600,169538590,9270,9270,9270,9270,0
|
||||
20241121,140500,169538590,9270,9280,9280,9270,50
|
||||
20241121,140400,169075030,9270,9270,9270,9270,1
|
||||
20241121,140300,169065760,9270,9290,9290,9270,25
|
||||
20241121,140200,168833880,9300,9300,9300,9300,0
|
||||
20241121,140100,168833880,9300,9300,9300,9300,0
|
||||
20241121,140000,168833880,9300,9300,9300,9300,0
|
||||
20241121,135900,168833880,9300,9300,9300,9300,0
|
||||
20241121,135800,168833880,9300,9300,9300,9300,0
|
||||
20241121,135700,168833880,9300,9300,9300,9300,0
|
||||
20241121,135600,168833880,9300,9300,9300,9300,0
|
||||
20241121,135500,168833880,9300,9300,9300,9300,0
|
||||
20241121,135400,168833880,9300,9300,9300,9300,0
|
||||
20241121,135300,168833880,9300,9300,9300,9300,7
|
||||
20241121,135200,168768780,9300,9320,9320,9300,308
|
||||
20241121,135100,165899370,9350,9350,9350,9350,0
|
||||
20241121,135000,165899370,9350,9350,9350,9350,0
|
||||
20241121,134900,165899370,9350,9350,9350,9350,2
|
||||
20241121,134800,165880670,9350,9350,9350,9350,0
|
||||
20241121,134700,165880670,9350,9350,9350,9350,0
|
||||
20241121,134600,165880670,9350,9350,9350,9350,0
|
||||
20241121,134500,165880670,9350,9350,9350,9350,6
|
||||
20241121,134400,165824570,9350,9350,9350,9350,28
|
||||
20241121,134300,165562770,9310,9310,9310,9310,0
|
||||
20241121,134200,165562770,9310,9310,9310,9310,0
|
||||
20241121,134100,165562770,9310,9310,9310,9310,0
|
||||
20241121,134000,165562770,9310,9310,9310,9310,0
|
||||
20241121,133900,165562770,9310,9310,9310,9310,1
|
||||
20241121,133800,165553460,9350,9350,9350,9350,2
|
||||
20241121,133700,165534760,9310,9350,9350,9310,536
|
||||
20241121,133600,160535040,9350,9350,9350,9350,0
|
||||
20241121,133500,160535040,9350,9340,9350,9340,361
|
||||
20241121,133400,157161170,9310,9310,9310,9310,0
|
||||
20241121,133300,157161170,9310,9310,9310,9310,0
|
||||
20241121,133200,157161170,9310,9310,9310,9310,0
|
||||
20241121,133100,157161170,9310,9310,9310,9310,0
|
||||
20241121,133000,157161170,9310,9310,9310,9310,39
|
||||
20241121,132900,156798080,9320,9320,9320,9320,61
|
||||
20241121,132800,156229560,9330,9330,9330,9330,6
|
||||
20241121,132700,156173580,9340,9340,9340,9340,0
|
||||
20241121,132600,156173580,9340,9340,9340,9340,0
|
||||
20241121,132500,156173580,9340,9340,9340,9340,9
|
||||
20241121,132400,156089520,9350,9350,9350,9350,1
|
||||
20241121,132300,156080170,9330,9340,9340,9330,111
|
||||
20241121,132200,155044320,9320,9320,9320,9320,0
|
||||
20241121,132100,155044320,9320,9320,9320,9320,0
|
||||
20241121,132000,155044320,9320,9320,9320,9320,0
|
||||
20241121,131900,155044320,9320,9320,9320,9320,0
|
||||
20241121,131800,155044320,9320,9320,9320,9320,0
|
||||
20241121,131700,155044320,9320,9320,9320,9320,2
|
||||
20241121,131600,155025680,9320,9320,9320,9320,1
|
||||
20241121,131500,155016360,9310,9310,9310,9310,0
|
||||
20241121,131400,155016360,9310,9310,9310,9310,0
|
||||
20241121,131300,155016360,9310,9310,9310,9310,0
|
||||
20241121,131200,155016360,9310,9310,9310,9310,0
|
||||
20241121,131100,155016360,9310,9310,9310,9310,0
|
||||
20241121,131000,155016360,9310,9310,9310,9310,0
|
||||
20241121,130900,155016360,9310,9320,9320,9310,2
|
||||
20241121,130800,154997730,9330,9330,9330,9330,71
|
||||
20241121,130700,154335300,9300,9300,9300,9300,0
|
||||
20241121,130600,154335300,9300,9350,9350,9300,101
|
||||
20241121,130500,153395950,9350,9340,9350,9340,7
|
||||
20241121,130400,153330560,9350,9350,9350,9350,0
|
||||
20241121,130300,153330560,9350,9350,9350,9350,0
|
||||
20241121,130200,153330560,9350,9350,9350,9350,0
|
||||
20241121,130100,153330560,9350,9350,9350,9350,0
|
||||
20241121,130000,153330560,9350,9340,9350,9340,253
|
||||
20241121,125900,150967530,9340,9340,9340,9340,1
|
||||
20241121,125800,150958190,9310,9330,9330,9310,309
|
||||
20241121,125700,148075880,9310,9310,9310,9310,0
|
||||
20241121,125600,148075880,9310,9310,9310,9310,1153
|
||||
20241121,125500,137341450,9310,9310,9310,9310,50
|
||||
20241121,125400,136875950,9300,9300,9300,9300,3
|
||||
20241121,125300,136848050,9330,9330,9330,9330,0
|
||||
20241121,125200,136848050,9330,9330,9330,9330,0
|
||||
20241121,125100,136848050,9330,9330,9330,9330,0
|
||||
20241121,125000,136848050,9330,9330,9330,9330,1
|
||||
20241121,124900,136838720,9290,9290,9290,9290,0
|
||||
20241121,124800,136838720,9290,9290,9290,9290,0
|
||||
20241121,124700,136838720,9290,9290,9290,9290,0
|
||||
20241121,124600,136838720,9290,9290,9290,9290,0
|
||||
20241121,124500,136838720,9290,9290,9290,9290,0
|
||||
20241121,124400,136838720,9290,9290,9290,9290,0
|
||||
20241121,124300,136838720,9290,9290,9290,9290,0
|
||||
20241121,124200,136838720,9290,9290,9290,9290,300
|
||||
20241121,124100,134051720,9330,9330,9330,9330,0
|
||||
20241121,124000,134051720,9330,9330,9330,9330,244
|
||||
20241121,123900,131775200,9290,9290,9290,9290,0
|
||||
20241121,123800,131775200,9290,9290,9290,9290,0
|
||||
20241121,123700,131775200,9290,9290,9290,9290,1
|
||||
20241121,123600,131765910,9290,9290,9290,9290,0
|
||||
20241121,123500,131765910,9290,9290,9290,9290,47
|
||||
20241121,123400,131329280,9290,9290,9290,9290,0
|
||||
20241121,123300,131329280,9290,9290,9290,9290,32
|
||||
20241121,123200,131032000,9290,9290,9290,9290,0
|
||||
20241121,123100,131032000,9290,9290,9290,9290,0
|
||||
20241121,123000,131032000,9290,9290,9290,9290,20
|
||||
20241121,122900,130846200,9290,9290,9290,9290,290
|
||||
20241121,122800,128152100,9290,9290,9290,9290,0
|
||||
20241121,122700,128152100,9290,9290,9290,9290,0
|
||||
20241121,122600,128152100,9290,9290,9290,9290,0
|
||||
20241121,122500,128152100,9290,9290,9290,9290,5
|
||||
20241121,122400,128105650,9290,9290,9290,9290,0
|
||||
20241121,122300,128105650,9290,9290,9290,9290,25
|
||||
20241121,122200,127873400,9280,9280,9280,9280,0
|
||||
20241121,122100,127873400,9280,9280,9280,9280,0
|
||||
20241121,122000,127873400,9280,9280,9280,9280,0
|
||||
20241121,121900,127873400,9280,9280,9280,9280,6
|
||||
20241121,121800,127817720,9280,9280,9280,9280,0
|
||||
20241121,121700,127817720,9280,9280,9280,9280,0
|
||||
20241121,121600,127817720,9280,9280,9280,9280,0
|
||||
20241121,121500,127817720,9280,9280,9280,9280,273
|
||||
20241121,121400,125284280,9280,9280,9280,9280,600
|
||||
20241121,121300,119716280,9280,9280,9280,9280,0
|
||||
20241121,121200,119716280,9280,9290,9290,9280,20
|
||||
20241121,121100,119530580,9280,9280,9280,9280,209
|
||||
20241121,121000,117591060,9290,9290,9290,9290,0
|
||||
20241121,120900,117591060,9290,9290,9290,9290,0
|
||||
20241121,120800,117591060,9290,9290,9290,9290,0
|
||||
20241121,120700,117591060,9290,9290,9290,9290,0
|
||||
20241121,120600,117591060,9290,9290,9290,9290,90
|
||||
20241121,120500,116754960,9280,9280,9280,9280,2
|
||||
20241121,120400,116736400,9280,9280,9280,9280,0
|
||||
20241121,120300,116736400,9280,9280,9280,9280,0
|
||||
20241121,120200,116736400,9280,9280,9280,9280,0
|
||||
20241121,120100,116736400,9280,9280,9280,9280,0
|
||||
20241121,120000,116736400,9280,9280,9280,9280,0
|
||||
20241121,115900,116736400,9280,9280,9280,9280,0
|
||||
20241121,115800,116736400,9280,9280,9280,9280,0
|
||||
20241121,115700,116736400,9280,9280,9280,9280,0
|
||||
20241121,115600,116736400,9280,9280,9280,9280,0
|
||||
20241121,115500,116736400,9280,9280,9280,9280,5
|
||||
20241121,115400,116690000,9290,9290,9290,9290,0
|
||||
20241121,115300,116690000,9290,9290,9290,9290,0
|
||||
20241121,115200,116690000,9290,9290,9290,9290,1
|
||||
20241121,115100,116680710,9250,9250,9250,9250,0
|
||||
20241121,115000,116680710,9250,9250,9250,9250,474
|
||||
20241121,114900,112296210,9250,9250,9250,9250,0
|
||||
20241121,114800,112296210,9250,9250,9250,9250,0
|
||||
20241121,114700,112296210,9250,9270,9270,9250,212
|
||||
20241121,114600,110333980,9260,9260,9260,9260,0
|
||||
20241121,114500,110333980,9260,9260,9260,9260,0
|
||||
20241121,114400,110333980,9260,9260,9260,9260,0
|
||||
20241121,114300,110333980,9260,9260,9260,9260,0
|
||||
20241121,114200,110333980,9260,9260,9260,9260,0
|
||||
20241121,114100,110333980,9260,9260,9260,9260,0
|
||||
20241121,114000,110333980,9260,9260,9260,9260,0
|
||||
20241121,113900,110333980,9260,9260,9260,9260,200
|
||||
20241121,113800,108481980,9260,9260,9260,9260,0
|
||||
20241121,113700,108481980,9260,9260,9260,9260,14
|
||||
20241121,113600,108352340,9250,9250,9250,9250,0
|
||||
20241121,113500,108352340,9250,9250,9250,9250,440
|
||||
20241121,113400,104282340,9250,9250,9250,9250,200
|
||||
20241121,113300,102432340,9250,9250,9250,9250,0
|
||||
20241121,113200,102432340,9250,9260,9260,9250,341
|
||||
20241121,113100,99276440,9260,9280,9280,9260,830
|
||||
20241121,113000,91577310,9280,9280,9280,9280,0
|
||||
20241121,112900,91577310,9280,9280,9280,9280,178
|
||||
20241121,112800,89925470,9300,9300,9300,9300,5
|
||||
20241121,112700,89878970,9310,9310,9310,9310,0
|
||||
20241121,112600,89878970,9310,9310,9310,9310,5
|
||||
20241121,112500,89832420,9310,9310,9310,9310,1
|
||||
20241121,112400,89823110,9330,9330,9330,9330,0
|
||||
20241121,112300,89823110,9330,9330,9330,9330,0
|
||||
20241121,112200,89823110,9330,9330,9330,9330,0
|
||||
20241121,112100,89823110,9330,9330,9330,9330,10
|
||||
20241121,112000,89729810,9340,9340,9340,9340,0
|
||||
20241121,111900,89729810,9340,9340,9340,9340,0
|
||||
20241121,111800,89729810,9340,9340,9340,9340,0
|
||||
20241121,111700,89729810,9340,9340,9340,9340,0
|
||||
20241121,111600,89729810,9340,9340,9340,9340,0
|
||||
20241121,111500,89729810,9340,9340,9340,9340,5
|
||||
20241121,111400,89683110,9350,9350,9350,9350,0
|
||||
20241121,111300,89683110,9350,9350,9350,9350,0
|
||||
20241121,111200,89683110,9350,9310,9350,9290,453
|
||||
20241121,111100,85472230,9370,9370,9370,9370,0
|
||||
20241121,111000,85472230,9370,9370,9370,9370,0
|
||||
20241121,110900,85472230,9370,9370,9370,9370,0
|
||||
20241121,110800,85472230,9370,9370,9370,9370,10
|
||||
20241121,110700,85378530,9370,9370,9370,9370,0
|
||||
20241121,110600,85378530,9370,9370,9370,9370,0
|
||||
20241121,110500,85378530,9370,9370,9370,9370,6
|
||||
20241121,110400,85322310,9410,9410,9410,9410,0
|
||||
20241121,110300,85322310,9410,9410,9410,9410,0
|
||||
20241121,110200,85322310,9410,9410,9410,9410,4
|
||||
20241121,110100,85284670,9440,9370,9440,9370,9
|
||||
20241121,110000,85200060,9300,9290,9300,9290,1014
|
||||
20241121,105900,75776290,9280,9280,9280,9280,5
|
||||
20241121,105800,75729890,9290,9290,9290,9290,0
|
||||
20241121,105700,75729890,9290,9290,9290,9290,0
|
||||
20241121,105600,75729890,9290,9290,9290,9290,6
|
||||
20241121,105500,75674150,9290,9290,9290,9290,5
|
||||
20241121,105400,75627700,9290,9290,9290,9290,0
|
||||
20241121,105300,75627700,9290,9290,9290,9290,0
|
||||
20241121,105200,75627700,9290,9290,9290,9290,0
|
||||
20241121,105100,75627700,9290,9290,9290,9290,4
|
||||
20241121,105000,75590540,9290,9290,9290,9290,0
|
||||
20241121,104900,75590540,9290,9290,9290,9290,1
|
||||
20241121,104800,75581250,9280,9280,9280,9280,0
|
||||
20241121,104700,75581250,9280,9280,9280,9280,0
|
||||
20241121,104600,75581250,9280,9280,9280,9280,0
|
||||
20241121,104500,75581250,9280,9290,9290,9280,214
|
||||
20241121,104400,73595280,9290,9290,9290,9290,2
|
||||
20241121,104300,73576700,9280,9280,9280,9280,0
|
||||
20241121,104200,73576700,9280,9280,9280,9280,0
|
||||
20241121,104100,73576700,9280,9280,9280,9280,150
|
||||
20241121,104000,72184700,9280,9280,9280,9280,0
|
||||
20241121,103900,72184700,9280,9280,9280,9280,1
|
||||
20241121,103800,72175420,9280,9280,9280,9280,0
|
||||
20241121,103700,72175420,9280,9280,9280,9280,0
|
||||
20241121,103600,72175420,9280,9280,9280,9280,61
|
||||
20241121,103500,71609340,9290,9290,9290,9290,6
|
||||
20241121,103400,71553600,9290,9290,9290,9290,1
|
||||
20241121,103300,71544310,9280,9280,9280,9280,1
|
||||
20241121,103200,71535030,9280,9280,9280,9280,50
|
||||
20241121,103100,71071030,9290,9290,9290,9290,0
|
||||
20241121,103000,71071030,9290,9290,9290,9290,2
|
||||
20241121,102900,71052450,9290,9290,9290,9290,0
|
||||
20241121,102800,71052450,9290,9290,9290,9290,0
|
||||
20241121,102700,71052450,9290,9290,9290,9290,0
|
||||
20241121,102600,71052450,9290,9290,9290,9290,0
|
||||
20241121,102500,71052450,9290,9290,9290,9290,10
|
||||
20241121,102400,70959550,9290,9290,9290,9290,4
|
||||
20241121,102300,70922390,9280,9280,9280,9280,20
|
||||
20241121,102200,70736790,9280,9280,9280,9280,1
|
||||
20241121,102100,70727510,9290,9290,9290,9290,1114
|
||||
20241121,102000,60378450,9300,9300,9300,9300,2
|
||||
20241121,101900,60359850,9300,9300,9300,9300,0
|
||||
20241121,101800,60359850,9300,9300,9300,9300,0
|
||||
20241121,101700,60359850,9300,9300,9300,9300,0
|
||||
20241121,101600,60359850,9300,9300,9300,9300,0
|
||||
20241121,101500,60359850,9300,9300,9300,9300,6
|
||||
20241121,101400,60304050,9290,9290,9290,9290,139
|
||||
20241121,101300,59012740,9290,9300,9300,9290,69
|
||||
20241121,101200,58371190,9300,9300,9300,9300,0
|
||||
20241121,101100,58371190,9300,9300,9300,9300,0
|
||||
20241121,101000,58371190,9300,9300,9300,9300,0
|
||||
20241121,100900,58371190,9300,9300,9300,9300,0
|
||||
20241121,100800,58371190,9300,9300,9300,9300,0
|
||||
20241121,100700,58371190,9300,9310,9310,9300,10
|
||||
20241121,100600,58278130,9350,9350,9350,9350,0
|
||||
20241121,100500,58278130,9350,9310,9350,9290,211
|
||||
20241121,100400,56316920,9310,9310,9310,9310,1
|
||||
20241121,100300,56307610,9370,9370,9370,9370,0
|
||||
20241121,100200,56307610,9370,9370,9370,9370,0
|
||||
20241121,100100,56307610,9370,9370,9370,9370,0
|
||||
20241121,100000,56307610,9370,9350,9370,9350,23
|
||||
20241121,095900,56092540,9350,9350,9350,9350,0
|
||||
20241121,095800,56092540,9350,9350,9350,9350,0
|
||||
20241121,095700,56092540,9350,9350,9350,9350,1
|
||||
20241121,095600,56083190,9280,9350,9350,9280,13
|
||||
20241121,095500,55962320,9340,9340,9340,9340,5
|
||||
20241121,095400,55915620,9350,9350,9350,9350,0
|
||||
20241121,095300,55915620,9350,9280,9350,9280,10
|
||||
20241121,095200,55822730,9290,9350,9350,9290,232
|
||||
20241121,095100,53667090,9300,9300,9300,9300,0
|
||||
20241121,095000,53667090,9300,9300,9300,9300,0
|
||||
20241121,094900,53667090,9300,9300,9300,9300,1
|
||||
20241121,094800,53657790,9350,9350,9350,9350,2
|
||||
20241121,094700,53639090,9300,9300,9300,9300,0
|
||||
20241121,094600,53639090,9300,9300,9300,9300,33
|
||||
20241121,094500,53332190,9300,9310,9310,9300,125
|
||||
20241121,094400,52169580,9300,9310,9310,9300,20
|
||||
20241121,094300,51983470,9380,9380,9380,9380,2
|
||||
20241121,094200,51964710,9390,9380,9390,9380,50
|
||||
20241121,094100,51495260,9390,9390,9390,9390,0
|
||||
20241121,094000,51495260,9390,9390,9390,9390,0
|
||||
20241121,093900,51495260,9390,9390,9390,9390,1
|
||||
20241121,093800,51485870,9370,9360,9370,9360,704
|
||||
20241121,093700,44889590,9300,9300,9300,9300,184
|
||||
20241121,093600,43178390,9300,9300,9300,9300,5
|
||||
20241121,093500,43131890,9300,9300,9300,9300,0
|
||||
20241121,093400,43131890,9300,9300,9300,9300,5
|
||||
20241121,093300,43085390,9300,9290,9300,9290,115
|
||||
20241121,093200,42016530,9290,9290,9290,9290,36
|
||||
20241121,093100,41682090,9290,9290,9290,9290,0
|
||||
20241121,093000,41682090,9290,9320,9320,9290,755
|
||||
20241121,092900,34658370,9400,9400,9400,9400,1
|
||||
20241121,092800,34648970,9320,9320,9320,9320,1
|
||||
20241121,092700,34639650,9400,9400,9400,9400,0
|
||||
20241121,092600,34639650,9400,9400,9400,9400,16
|
||||
20241121,092500,34489250,9400,9400,9400,9400,4
|
||||
20241121,092400,34451650,9310,9310,9310,9310,4
|
||||
20241121,092300,34414410,9350,9370,9370,9350,701
|
||||
20241121,092200,27858430,9400,9400,9400,9400,0
|
||||
20241121,092100,27858430,9400,9400,9400,9400,1
|
||||
20241121,092000,27849030,9400,9400,9400,9400,9
|
||||
20241121,091900,27764430,9400,9400,9400,9400,1
|
||||
20241121,091800,27755030,9360,9360,9360,9360,1
|
||||
20241121,091700,27745670,9410,9410,9410,9410,10
|
||||
20241121,091600,27651570,9410,9410,9410,9410,0
|
||||
20241121,091500,27651570,9410,9360,9410,9360,105
|
||||
20241121,091400,26668680,9390,9390,9390,9390,1
|
||||
20241121,091300,26659290,9390,9390,9390,9390,0
|
||||
20241121,091200,26659290,9390,9390,9390,9390,13
|
||||
20241121,091100,26537220,9460,9390,9460,9390,94
|
||||
20241121,091000,25654490,9390,9390,9390,9390,2
|
||||
20241121,090900,25635710,9350,9350,9350,9350,0
|
||||
20241121,090800,25635710,9350,9350,9350,9350,101
|
||||
20241121,090700,24691360,9350,9360,9360,9350,884
|
||||
20241121,090600,16425760,9360,9360,9360,9360,0
|
||||
20241121,090500,16425760,9360,9350,9360,9350,73
|
||||
20241121,090400,15743180,9390,9390,9390,9390,10
|
||||
20241121,090300,15649280,9390,9350,9390,9350,9
|
||||
20241121,090200,15565010,9350,9350,9350,9350,667
|
||||
20241121,090100,9328560,9500,9500,9500,9500,1
|
||||
20241121,090000,9319060,9320,9280,9320,9280,994
|
||||
|
Reference in New Issue
Block a user